宜特 (3289)-華南永昌-中正券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	8	134.25	5	133.70	132.50	3	5,037	0.06%
2024/05/06	2	134.00	2	134.50	133.00	0	5,029	0.00%
2024/05/02	5	143.00	1	143.50	144.00	4	4,902	0.08%
2024/04/30	0	0.00	1	145.00	145.00	-1	4,870	-0.02%
2024/04/29	22	145.36	21	141.86	145.50	1	4,784	0.02%
2024/04/26	4	131.13	7.1	133.36	134.00	-3.1	4,599	-0.07%
2024/04/24	0	0.00	12	124.92	125.00	-12	4,512	-0.27%
2024/04/23	0	0.00	2	120.00	120.50	-2	4,505	-0.04%
2024/04/22	10	121.99	0	0.00	117.00	10	4,535	0.22%
2024/04/19	27.1	117.88	25	123.76	122.50	2.1	4,547	0.05%
2024/04/18	1	129.50	0	0.00	129.50	1	4,498	0.02%
2024/04/17	8	134.25	9	133.89	134.50	-1	4,462	-0.02%
2024/04/16	16	128.66	3	126.00	127.50	13	4,403	0.30%
2024/04/15	32	134.92	30	129.63	129.50	2	4,360	0.05%
2024/04/12	2	136.00	4	136.12	138.50	-2	4,187	-0.05%
2024/04/11	1	127.00	1	127.50	127.00	0	4,055	0.00%
2024/04/10	2	132.00	0	0.00	130.00	2	3,983	0.05%
2024/04/09	2	132.50	0	0.00	132.00	2	3,950	0.05%
2024/04/08	9	135.66	12	134.50	133.50	-3	3,914	-0.08%
2024/04/03	3	132.83	1	135.50	132.50	2	3,837	0.05%
2024/04/02	6	132.83	1	133.00	132.00	5	3,768	0.13%
2024/04/01	0	0.00	1	130.00	129.00	-1	3,688	-0.03%
2024/03/29	4	123.75	20	125.30	123.50	-16	3,630	-0.44%
2024/03/27	0	0.00	1	120.50	119.50	-1	3,578	-0.03%
2024/03/26	1	121.50	7	118.93	119.00	-6	3,576	-0.17%
2024/03/25	0	0.00	9	121.39	122.00	-9	3,553	-0.25%
2024/03/22	0	0.00	3	119.83	120.50	-3	3,557	-0.08%
2024/03/21	5	119.00	1	119.00	119.00	4	3,558	0.11%
2024/03/20	5	122.00	4	122.00	120.00	1	3,571	0.03%
2024/03/19	1	126.50	4	126.50	124.00	-3	3,541	-0.08%
2024/03/18	6	123.08	6	124.33	124.00	0	3,480	0.00%
2024/03/15	10	116.35	3	116.33	116.00	7	3,429	0.20%
2024/03/14	0	116.90	8	116.06	117.00	-8	3,423	-0.23%
2024/03/13	11	122.86	0	0.00	119.00	11	3,390	0.32%
2024/03/12	5	127.40	4	128.00	127.00	1	3,337	0.03%
2024/03/11	4	125.75	4	125.62	124.00	0	3,309	0.00%
2024/03/08	4	125.75	2	125.50	125.50	2	3,264	0.06%
2024/03/07	3	134.17	1	130.00	129.50	2	3,175	0.06%
2024/03/06	6	132.92	2	133.00	135.00	4	3,100	0.13%
2024/03/05	6	133.92	1	134.50	133.50	5	3,043	0.16%
2024/03/04	12	137.67	8	139.19	141.00	4	2,840	0.14%
2024/02/29	3	131.50	0	0.00	131.00	3	2,548	0.12%
2024/02/27	1	133.00	56	126.67	128.00	-55	2,481	-2.22%
2024/02/26	4	132.00	0	0.00	133.00	4	2,439	0.16%
2024/02/22	21	129.83	3	133.67	134.00	18	2,349	0.77%
2024/02/21	21	128.45	4	128.38	126.00	17	2,169	0.78%
2024/02/20	0	0.00	3	125.00	126.50	-3	2,056	-0.15%
2024/02/16	6	134.08	2	136.50	131.50	4	1,926	0.21%
2024/02/15	6	137.17	7	129.57	136.00	-1	1,766	-0.06%
2024/02/05	20	126.00	21	124.76	126.00	-1	1,597	-0.06%
2024/02/02	2	122.75	8	122.50	123.00	-6	1,456	-0.41%
2024/02/01	1	114.50	3	113.84	117.50	-2	1,250	-0.16%
2024/01/31	2	107.50	1	109.00	108.50	1	1,071	0.09%
2024/01/30	4	104.88	3	106.34	106.50	1	972	0.10%
2024/01/29	0	0.00	2	97.10	97.50	-2	837	-0.24%
2024/01/25	1	96.70	0	0.00	95.60	1	828	0.12%
2024/01/22	0	0.00	1	97.00	97.60	-1	814	-0.12%
2024/01/19	1	95.60	2	95.85	94.20	-1	797	-0.13%
2024/01/17	4	95.85	4	95.08	95.20	0	776	0.00%
2024/01/16	2	97.05	0	0.00	96.50	2	768	0.26%
2024/01/15	1	97.70	3	97.03	98.00	-2	730	-0.27%
2024/01/12	2	93.45	2	93.20	93.20	0	689	0.00%
2024/01/11	1	92.50	0	0.00	91.20	1	675	0.15%
2024/01/10	1	90.00	0	0.00	90.20	1	693	0.14%
2024/01/02	0	0.00	2	92.30	92.10	-2	752	-0.27%
2023/12/28	0	0.00	1	91.00	91.00	-1	767	-0.13%
2023/12/22	1	91.40	0	0.00	91.00	1	796	0.13%
2023/12/20	1	94.30	0	0.00	94.00	1	800	0.12%
2023/12/18	1	93.49	0	0.00	93.00	1	832	0.12%
2023/12/15	1	93.70	5	94.48	93.50	-4	849	-0.47%
2023/12/11	1	90.00	0	0.00	90.00	1	835	0.12%
2023/12/04	1	93.30	0	0.00	93.20	1	935	0.11%
2023/12/01	0	0.00	1	93.70	93.30	-1	952	-0.10%
2023/11/28	1	91.40	0.2	91.80	91.90	0.8	981	0.08%
2023/11/27	1	92.90	1	92.50	91.70	0	1,005	0.00%
2023/11/24	0.2	91.60	0	0.00	91.20	0.2	1,043	0.02%
2023/11/23	0	0.00	3	94.13	92.50	-3	1,064	-0.28%
2023/11/22	4	93.25	5	92.92	94.50	-1	1,083	-0.09%
2023/11/21	1	90.40	0	0.00	89.80	1	1,120	0.09%
2023/11/17	0	0.00	1	90.90	90.00	-1	1,215	-0.08%
2023/11/14	1	89.80	0	0.00	89.30	1	1,228	0.08%
2023/11/13	0	0.00	0	89.40	89.60	0	1,239	0.00%
2023/11/09	0	0.00	13	87.45	88.90	-13	1,250	-1.04%
2023/11/06	13	90.00	0	0.00	90.30	13	1,326	0.98%
2023/10/31	1	88.10	0	0.00	84.10	1	1,456	0.07%
2023/10/30	0	0.00	0.1	87.20	87.10	-0.1	1,544	-0.01%
2023/10/26	0	85.80	0	0.00	85.00	0	1,833	0.00%
2023/10/24	0	0.00	0.1	85.20	86.20	-0.1	2,183	0.00%
2023/10/23	0	0.00	0	87.20	85.90	0	2,214	0.00%
2023/10/18	0	84.80	0	0.00	84.10	0	2,483	0.00%
2023/10/17	0	0.00	0.1	86.80	85.80	-0.1	3,058	0.00%
2023/10/13	0	0.00	1	88.90	89.00	-1	3,282	-0.03%
2023/10/11	0	90.00	0	0.00	89.00	0	3,403	0.00%
2023/10/06	0.3	91.00	1	91.20	91.00	-0.7	3,475	-0.02%
2023/09/25	1	93.60	0.1	93.70	93.60	0.9	4,571	0.02%
2023/09/20	0	93.80	0.1	96.00	93.80	-0.1	4,696	0.00%
2023/09/19	0	0.00	1	97.10	97.10	-1	4,869	-0.02%
2023/09/11	4	97.60	3	99.10	97.50	1	5,050	0.02%
2023/09/08	5.2	103.77	1	102.50	102.50	4.2	5,052	0.08%
2023/09/07	1	106.00	0	0.00	106.00	1	5,134	0.02%
2023/09/06	9	104.00	1.3	105.21	105.00	7.7	5,162	0.15%
2023/09/05	10	104.00	0	0.00	105.50	10	5,170	0.19%
2023/09/04	0.1	102.00	0	0.00	103.50	0.1	5,213	0.00%
2023/09/01	0.1	103.42	0	0.00	103.00	0.1	5,299	0.00%
2023/08/31	1.1	104.48	1	105.00	104.50	0.1	5,292	0.00%
2023/08/30	1	109.89	21	107.50	106.00	-20	5,287	-0.38%
2023/08/25	0	0.00	1	112.50	111.00	-1	5,274	-0.02%
2023/08/24	22	107.52	21	109.00	110.50	1	5,247	0.02%
2023/08/21	3	104.50	0	0.00	103.50	3	5,245	0.06%
2023/08/18	9	104.50	0	0.00	102.50	9	5,249	0.17%
2023/08/17	9	104.50	10	105.50	106.50	-1	5,234	-0.02%
2023/08/15	0	0.00	1	104.00	103.00	-1	5,236	-0.02%
2023/08/14	0	0.00	0	102.00	102.00	0	5,229	0.00%
2023/08/11	12	103.50	2	105.50	103.00	10	5,230	0.19%
2023/08/02	1	110.50	1	109.50	110.00	0	5,134	0.00%
2023/08/01	40.5	116.88	40	114.66	115.50	0.5	5,051	0.01%
2023/07/31	4	116.88	3	115.83	112.50	1	4,930	0.02%
2023/07/28	6	114.33	6	115.58	117.50	0	4,786	0.00%
2023/07/27	22	108.64	21	108.43	109.00	1	4,531	0.02%
2023/07/24	1	103.50	2	105.00	107.00	-1	4,508	-0.02%
2023/07/21	14	107.57	40	109.35	108.00	-26	4,467	-0.58%
2023/07/20	132	121.76	125	126.95	114.50	7	4,378	0.16%	大買/大賣/
2023/07/19	3	120.83	4.1	122.83	127.00	-1.1	3,801	-0.03%
2023/07/18	3	118.00	0	0.00	115.50	3	3,687	0.08%
2023/07/17	17	118.18	4	119.50	119.00	13	3,642	0.36%
2023/07/13	1	117.00	3	115.67	117.50	-2	3,582	-0.06%
2023/07/12	4	122.63	2	119.75	114.00	2	3,620	0.06%
2023/07/11	3	116.50	3	116.67	117.00	0	3,709	0.00%
2023/07/07	9	112.00	10.1	112.76	114.00	-1.1	3,635	-0.03%
2023/07/06	4	114.50	2	115.50	116.00	2	3,553	0.06%
2023/07/05	3	113.33	3	115.33	114.50	0	3,451	0.00%
2023/07/04	5	107.00	4.1	107.66	110.00	0.9	3,262	0.03%
2023/07/03	5	100.28	9.3	100.49	103.00	-4.3	3,146	-0.14%
2023/06/30	1.3	95.41	8	96.38	97.20	-6.7	2,999	-0.22%
2023/06/29	1	94.20	0	0.00	94.80	1	2,954	0.03%
2023/06/28	4	95.63	1	93.30	93.30	3	2,944	0.10%
2023/06/27	5	94.76	4.1	97.79	92.40	1	2,919	0.03%
2023/06/26	2	93.90	0	0.00	92.50	2	2,783	0.07%
2023/06/21	2	93.10	5	93.98	93.80	-3	2,756	-0.11%
2023/06/20	1	90.60	0	0.00	90.70	1	2,730	0.04%
2023/06/19	2	92.20	0.1	92.19	91.90	1.9	2,729	0.07%
2023/06/16	0.1	93.60	0.1	93.70	93.00	0	2,718	0.00%
2023/06/14	1	93.90	1.3	92.72	92.00	-0.3	2,731	-0.01%
2023/06/13	0.3	93.43	0	0.00	91.70	0.3	2,717	0.01%
2023/06/12	1	90.00	0	0.00	90.00	1	2,702	0.04%
2023/06/07	5	91.72	3	91.10	91.90	2	2,810	0.07%
2023/06/05	2	88.30	0	0.00	88.60	2	3,168	0.06%
2023/06/02	0	0.00	0	88.00	87.60	0	3,175	0.00%
2023/05/30	0	0.00	0	87.80	86.00	0	3,179	0.00%
2023/05/29	0	0.00	1	86.00	86.20	-1	3,164	-0.03%
2023/05/26	1	85.20	0	0.00	84.10	1	3,125	0.03%
2023/05/24	0	0.00	0.2	82.50	81.70	-0.2	3,143	-0.01%
2023/05/19	0	0.00	1	81.40	81.40	-1	3,235	-0.03%
2023/05/16	1	80.80	0	0.00	79.00	1	3,317	0.03%
2023/05/15	1	79.10	0.1	80.00	79.10	0.9	3,462	0.03%
2023/05/12	1	81.10	0	0.00	81.00	1	3,517	0.03%
2023/05/09	0	82.50	0	0.00	82.50	0	3,665	0.00%
2023/05/08	0	0.00	1.1	85.11	84.30	-1.1	3,689	-0.03%
2023/05/04	0	0.00	5	84.20	84.60	-5	3,769	-0.13%
2023/05/02	0	0.00	3	84.30	84.70	-3	3,908	-0.08%
2023/04/28	3	83.40	0	0.00	83.30	3	3,972	0.08%
2023/04/27	2	78.75	77	77.93	77.80	-75	3,926	-1.91%
2023/04/26	0	0.00	1	77.50	78.30	-1	3,903	-0.03%
2023/04/25	1	79.50	1	79.60	79.90	0	3,854	0.00%
2023/04/21	0	0.00	1	84.30	84.60	-1	3,935	-0.03%
2023/04/20	1	88.30	0	0.00	87.50	1	3,923	0.03%
2023/04/19	0	0.00	1	90.50	90.50	-1	3,921	-0.03%
2023/04/18	3	89.67	0	0.00	90.00	3	3,938	0.08%
2023/04/17	3	94.73	10	92.70	92.10	-7	3,903	-0.18%
2023/04/14	11	94.83	5	95.47	91.30	6	3,819	0.16%
2023/04/13	0	0.00	0.1	89.22	91.60	-0.1	3,625	0.00%
2023/04/10	1	85.80	0	0.00	86.90	1	3,571	0.03%
2023/04/07	0	86.50	0	0.00	86.20	0	3,573	0.00%
2023/04/06	1	87.00	0	0.00	85.90	1	3,582	0.03%
2023/03/31	0	89.65	0	0.00	89.20	0	3,579	0.00%
2023/03/29	1	89.00	1	90.00	89.00	0	3,658	0.00%
2023/03/28	1.2	90.77	0	0.00	90.30	1.2	3,702	0.03%
2023/03/27	2	93.15	3	93.70	93.60	-1	3,675	-0.03%
2023/03/24	2	91.90	1	91.80	90.90	1	3,648	0.03%
2023/03/23	3	94.07	6	93.70	92.50	-3	3,683	-0.08%
2023/03/22	3	92.73	3	93.93	94.40	0	3,754	0.00%
2023/03/21	0	0.00	1	92.30	91.80	-1	3,842	-0.03%
2023/03/20	8	91.26	7	90.39	92.30	1	4,140	0.02%
2023/03/15	0	0.00	9	93.56	93.00	-9	5,259	-0.17%
2023/03/14	3	89.27	0	0.00	89.10	3	5,444	0.06%
2023/03/13	8	92.07	3	92.15	91.80	5	5,519	0.09%
2023/03/10	4	93.43	0	0.00	92.00	4	5,539	0.07%
2023/03/09	25.1	97.55	20	97.60	94.00	5.1	5,539	0.09%
2023/03/08	8	94.40	8	93.01	96.80	0	5,296	0.00%
2023/03/07	0	89.00	1	88.90	88.00	-1	5,172	-0.02%
2023/03/06	1	90.00	2	89.85	89.10	-1	5,233	-0.02%
2023/03/03	2	88.40	1	88.20	88.80	1	5,284	0.02%
2023/03/01	1	84.40	1	84.10	86.50	0	5,536	0.00%
2023/02/24	1	86.70	0	86.50	85.50	1	5,582	0.02%
2023/02/23	1	86.31	1	86.00	86.00	0	5,753	0.00%
2023/02/20	1	89.00	0	89.11	89.00	1	5,973	0.02%
2023/02/17	0	0.00	0	86.30	86.80	0	5,997	0.00%
2023/02/16	1	85.60	1	84.40	85.80	0	6,038	0.00%
2023/02/15	0	0.00	1	84.50	84.70	-1	6,101	-0.02%
2023/02/14	1	85.10	0	0.00	84.60	1	6,165	0.02%
2023/02/13	3	84.37	1	84.40	84.40	2	6,236	0.03%
2023/02/10	3	92.30	5	92.19	91.90	-2	6,272	-0.03%
2023/02/09	4	92.00	2	91.80	90.60	2	6,509	0.03%
2023/02/08	1	90.00	6	89.77	90.30	-5	6,663	-0.08%
2023/02/07	10	90.31	9	90.62	90.80	1	6,698	0.01%
2023/02/06	0	0.00	1	86.60	87.20	-1	6,843	-0.01%
2023/02/03	0	0.00	0	88.20	89.00	0	7,270	0.00%
2023/02/02	5	88.92	1	88.40	88.40	4	7,405	0.05%
2023/01/31	1	84.80	3	83.80	85.60	-2	7,414	-0.03%
2023/01/30	3	82.87	2	83.10	83.10	1	7,395	0.01%
2023/01/11	3	77.17	1	77.30	76.50	2	7,780	0.03%
2023/01/04	2	75.40	2	75.95	75.30	0	8,187	0.00%
2023/01/03	1	72.20	1	72.90	75.30	0	8,244	0.00%
2022/12/29	3	70.40	3	71.10	71.70	0	8,282	0.00%
2022/12/28	1	71.50	1.1	72.10	71.30	-0.1	8,326	0.00%
2022/12/27	0	0.00	3	74.10	74.10	-3	8,457	-0.04%
2022/12/26	1	76.50	1	76.10	75.30	0	8,522	0.00%
2022/12/23	2	74.30	3	73.93	77.80	-1	8,623	-0.01%
2022/12/20	2	80.95	2	79.70	77.50	0	8,722	0.00%
2022/12/19	2	78.70	1	79.00	79.00	1	8,723	0.01%
2022/12/16	0	0.00	1	79.00	79.00	-1	8,785	-0.01%
2022/12/15	1	80.00	1	80.00	80.20	0	8,831	0.00%
2022/12/14	4	79.90	5	80.08	81.50	-1	8,811	-0.01%
2022/12/13	8	81.05	10	80.89	80.00	-2	8,819	-0.02%
2022/12/12	30	82.81	35	83.61	81.80	-5	8,830	-0.06%
2022/12/09	152	90.58	145	91.52	90.30	7	8,649	0.08%	大買/大賣/
2022/12/08	8	86.33	7	86.33	88.50	1	8,305	0.01%
2022/12/07	15	81.36	12	81.62	80.50	3	8,171	0.04%
2022/12/06	5	85.20	30.1	85.65	84.60	-25.1	7,980	-0.31%
2022/12/05	17	81.78	0	0.00	81.80	17	7,737	0.22%
2022/12/02	4	82.05	4	81.43	81.30	0	7,628	0.00%
2022/12/01	1	78.20	1	78.70	78.30	0	7,507	0.00%
2022/11/30	3	78.10	2	78.10	78.30	1	7,488	0.01%
2022/11/29	1	77.00	2	77.30	76.80	-1	7,477	-0.01%
2022/11/28	4	79.40	5	78.54	78.10	-1	7,465	-0.01%
2022/11/25	20	83.13	36	81.35	80.00	-16	7,465	-0.21%
2022/11/24	12	85.01	8	84.55	83.70	4	7,453	0.05%
2022/11/23	19	82.42	21	83.11	84.60	-2	7,340	-0.03%
2022/11/22	86	83.28	91	81.29	80.50	-5	7,222	-0.07%
2022/11/21	12	83.58	9	83.57	83.40	3	7,191	0.04%
2022/11/18	7	83.89	6	84.30	83.40	1	7,036	0.01%
2022/11/17	7	83.01	1	83.20	82.60	6	7,000	0.09%
2022/11/16	3	81.17	1	81.40	81.50	2	6,954	0.03%
2022/11/15	1	78.70	2	78.25	78.70	-1	6,830	-0.01%
2022/11/14	1	80.20	1	80.40	78.40	0	6,761	0.00%
2022/11/11	4	82.18	2	80.65	80.00	2	6,693	0.03%
2022/11/10	3	80.73	3	80.97	80.90	0	6,573	0.00%
2022/11/09	11	82.05	15	81.93	81.20	-4	6,485	-0.06%
2022/11/08	4	80.68	9	81.67	81.00	-5	6,368	-0.08%
2022/11/07	10	81.98	10	81.25	81.50	0	6,185	0.00%
2022/11/04	49	78.96	42	79.55	78.80	7	5,887	0.12%
2022/11/03	15	75.24	1	75.80	75.50	14	5,665	0.25%
2022/11/02	32	77.57	32	77.15	76.40	0	5,580	0.00%
2022/11/01	182	80.19	179	80.34	81.70	3	5,354	0.06%	大買/大賣/
2022/10/31	4	75.98	6	75.12	78.50	-2	4,889	-0.04%
2022/10/28	0	0.00	3	71.60	71.40	-3	4,725	-0.06%
2022/10/27	5	73.78	0	0.00	74.20	5	4,646	0.11%
2022/10/26	2	72.80	2	72.10	71.70	0	4,562	0.00%
2022/10/25	1	71.90	1	72.30	71.00	0	4,479	0.00%
2022/10/24	16	70.29	16	70.88	71.40	0	4,378	0.00%
2022/10/20	1	68.80	5	71.16	69.50	-4	4,190	-0.10%
2022/10/19	20	76.69	16	74.15	74.80	4	4,056	0.10%
2022/10/18	9	75.66	9.1	75.78	76.50	-0.1	3,905	0.00%
2022/10/17	1	70.90	1	66.60	73.00	0	3,671	0.00%
2022/10/13	1	65.00	0	0.00	61.80	1	3,500	0.03%
2022/10/12	1	63.50	0	0.00	63.90	1	3,405	0.03%
2022/10/11	0	70.70	0	0.00	69.50	0	3,310	0.00%
2022/10/07	0	0.00	3	76.90	77.20	-3	3,209	-0.09%
2022/10/06	1	74.20	0	0.00	75.10	1	3,099	0.03%
2022/10/05	6	76.32	6	75.82	74.70	0	3,066	0.00%
2022/10/04	6	76.82	13	76.48	75.60	-7	2,987	-0.23%
2022/10/03	22	73.56	21.1	74.18	75.20	1	2,811	0.03%
2022/09/30	15	73.92	8	74.25	74.20	7	2,715	0.26%
2022/09/29	9	73.28	15	72.33	73.20	-6	2,584	-0.23%
2022/09/28	0	0.00	27	71.64	68.90	-27	2,476	-1.09%
2022/09/27	5	71.26	2	72.00	73.50	3	2,392	0.12%
2022/09/23	0	72.30	5	71.88	71.70	-5	2,237	-0.22%
2022/09/22	5	76.50	0	75.00	77.00	5	2,146	0.23%
2022/09/21	0	0.00	0.1	74.90	74.90	-0.1	2,067	0.00%
2022/09/20	2	74.40	2	75.05	74.70	0	2,020	0.00%
2022/09/19	1	71.90	0	0.00	72.50	1	1,891	0.05%
2022/09/16	37	75.34	39	75.79	74.20	-2	1,754	-0.11%
2022/09/15	40	74.91	55	74.84	74.90	-15	1,618	-0.93%
2022/09/14	20	72.53	9	71.73	74.50	11	1,399	0.78%
2022/09/13	33	68.56	31.1	69.62	70.60	1.9	1,183	0.16%
2022/09/06	0	0.00	122	63.47	64.30	-122	977	-12.49%	大賣/鉅額交易
2022/09/05	0	66.60	0	0.00	67.00	0	920	0.00%
2022/09/02	0	0.00	0	68.20	68.10	0	885	0.00%
2022/09/01	30	67.20	10.1	68.60	66.70	19.9	835	2.38%
2022/08/31	12	65.08	1.1	64.41	67.40	11	743	1.47%
2022/08/30	0.1	63.90	0	0.00	64.20	0.1	647	0.01%
2022/08/29	28	63.52	8	62.48	64.00	20	618	3.24%
2022/08/25	0	0.00	5	62.40	63.50	-5	529	-0.94%
2022/08/24	11	62.40	1.4	62.20	62.50	9.7	493	1.95%
2022/08/23	0.1	57.85	1	57.20	61.20	-0.9	415	-0.22%
2022/08/22	1.1	56.69	1	55.70	56.10	0.1	358	0.03%
2022/08/18	3	56.50	3	56.50	56.50	0	350	0.00%
2022/08/17	1	55.10	0	0.00	54.90	1	348	0.29%
2022/08/16	0	0.00	0.1	55.30	55.50	-0.1	343	-0.03%
2022/08/15	0.1	56.00	0	0.00	55.60	0.1	335	0.01%
2022/08/12	90.2	56.85	0.2	54.90	56.50	90	321	27.97%
2022/08/11	0	0.00	0.3	54.83	54.40	-0.3	291	-0.10%
2022/08/08	0	0.00	6	54.40	55.50	-6	272	-2.20%
2022/08/02	1	52.70	0	0.00	52.90	1	251	0.40%
2022/07/27	0.1	54.10	1	54.00	54.20	-0.9	238	-0.38%
2022/07/26	0.1	54.10	0	0.00	53.80	0.1	234	0.04%
2022/07/22	0.1	54.00	3	54.77	53.30	-2.9	226	-1.28%
2022/07/21	0.2	53.30	0	0.00	53.50	0.2	212	0.09%
2022/07/14	0	47.20	0	0.00	47.35	0	150	0.00%
2022/06/10	1	52.80	0	0.00	53.30	1	271	0.37%
2022/04/01	0	0.00	10	53.01	53.40	-10	302	-3.31%
2022/03/17	0	0.00	0	51.40	51.60	0	245	0.00%
2022/02/23	0	49.30	0	0.00	49.15	0	352	0.00%
2022/02/22	0	0.00	0	49.95	49.05	0	384	0.00%
2022/01/26	10	49.87	0	0.00	49.50	10	620	1.61%
2022/01/17	1	52.30	1	52.40	52.40	0	615	0.00%
2022/01/10	0	0.00	2	51.00	51.00	-2	637	-0.31%
2021/12/08	2	53.20	0	0.00	53.00	2	582	0.34%
2021/12/03	1	55.10	25	54.65	54.30	-24	589	-4.07%
2021/12/02	1	56.20	0	0.00	55.80	1	585	0.17%
2021/12/01	0	0.00	1	56.50	57.00	-1	581	-0.17%
2021/11/30	0	0.00	14	56.21	56.30	-14	579	-2.42%
2021/11/25	1	55.80	1	57.00	55.70	0	548	0.00%
2021/11/24	1	56.40	0	0.00	56.00	1	539	0.19%
2021/11/23	3	55.40	3	55.47	56.70	0	532	0.00%
2021/11/19	6	57.28	1	58.60	57.50	5	523	0.96%
2021/11/18	2	59.80	4	58.58	58.00	-2	493	-0.41%
2021/11/17	1	58.60	0	58.20	58.50	1	437	0.22%
2021/11/16	3	56.57	1	55.91	56.50	2	363	0.54%
2021/11/15	0	54.00	0	0.00	53.80	0	312	0.00%
2021/11/12	0	54.00	0	0.00	54.30	0	307	0.00%
2021/10/26	0	0.00	16	51.63	50.90	-16	307	-5.20%
2021/10/25	0	51.50	0	0.00	51.50	0	306	0.01%
2021/10/21	0	0.00	0	52.10	51.80	0	302	-0.01%
2021/10/14	0	0.00	5	46.95	47.20	-5	291	-1.72%
2021/10/12	0	0.00	3	47.15	47.10	-3	307	-0.97%
2021/10/07	0	0.00	15	46.38	46.45	-15	333	-4.50%
2021/09/30	0	0.00	0	48.35	48.30	0	396	0.00%
2021/09/16	0	0.00	10	48.92	48.90	-10	457	-2.19%
2021/09/15	0	0.00	5	48.20	49.00	-5	463	-1.08%
2021/09/08	0	0.00	3	50.40	51.50	-3	471	-0.64%
2021/09/06	3	52.00	0	0.00	51.90	3	478	0.63%
2021/09/02	0	0.00	2	52.00	52.20	-2	481	-0.42%
2021/08/17	0	0.00	0	46.05	46.15	0	490	0.00%
2021/08/16	0	45.00	0	0.00	45.75	0	487	0.00%
2021/08/06	1	51.60	0	0.00	51.30	1	501	0.20%
2021/08/04	2	52.10	0	0.00	51.40	2	536	0.37%
2021/07/21	1	50.90	0	0.00	50.40	1	634	0.16%
2021/07/16	0	0.00	1	52.60	52.60	-1	668	-0.15%
2021/07/13	2	54.40	0	0.00	55.30	2	742	0.27%
2021/06/18	0	0.00	1	52.80	53.00	-1	979	-0.10%
2021/06/10	0	0.00	20	50.15	50.20	-20	996	-2.01%
2021/06/03	0	0.00	1	50.90	50.60	-1	1,024	-0.10%
2021/05/28	1	51.10	1	51.20	50.70	0	1,028	0.00%
2021/05/27	1	48.80	0	0.00	49.85	1	1,023	0.10%
2021/05/25	0	0.00	1	49.10	48.65	-1	1,027	-0.10%
2021/05/12	0	0.00	0.7	43.65	43.80	-0.7	1,024	-0.07%
2021/05/06	0.1	51.60	0	0.00	51.10	0.1	1,000	0.00%
2021/05/05	0	0.00	1	51.70	51.20	-1	999	-0.10%
2021/05/04	0	0.00	18	51.55	52.10	-18	1,005	-1.79%
2021/04/29	2	56.30	0	0.00	56.20	2	990	0.20%
2021/04/27	1.1	56.09	0	0.00	55.60	1.1	992	0.11%
2021/04/23	1	55.00	1	55.90	55.60	0	1,002	0.00%
2021/04/21	0	0.00	11	57.89	57.50	-11	990	-1.11%
2021/04/20	12.6	58.16	7	57.67	58.40	5.6	952	0.58%
2021/04/19	2	56.20	0	0.00	55.90	2	923	0.22%
2021/04/16	2	55.85	0	0.00	56.50	2	932	0.21%
2021/04/14	1	53.80	0	0.00	54.90	1	940	0.11%
2021/04/13	1	56.50	0	0.00	55.30	1	964	0.10%
2021/04/09	4	57.50	10.2	57.13	57.30	-6.2	1,046	-0.59%
2021/04/08	7	56.91	2	55.20	57.10	5	961	0.52%
2021/04/07	1	53.50	6	53.08	53.30	-5	883	-0.57%
2021/04/06	1	53.10	1	53.00	53.10	0	877	0.00%
2021/04/01	1	52.90	0	0.00	52.50	1	871	0.11%
2021/03/31	2	52.80	0	0.00	52.60	2	869	0.23%
2021/03/30	0	52.00	0	0.00	51.80	0	859	0.00%
2021/03/29	0	0.00	1	51.70	51.50	-1	861	-0.12%
2021/03/26	1	51.70	1	51.40	51.50	0	858	0.00%
2021/03/24	0	51.00	0.2	51.00	51.00	-0.2	858	-0.02%
2021/03/19	2	51.10	0	0.00	51.10	2	864	0.23%
2021/03/18	0.1	52.60	0	0.00	52.20	0.1	859	0.01%
2021/03/16	0	0.00	0	52.90	52.90	0	864	0.00%
2021/03/15	4	50.70	0	0.00	50.70	4	853	0.47%
2021/03/12	0	50.90	0	0.00	50.80	0	845	0.00%
2021/02/23	0	0.00	1	54.50	54.40	-1	883	-0.11%
2021/02/02	0	51.60	3	51.40	51.40	-3	889	-0.33%
2021/01/26	0	0.00	7	54.89	54.70	-7	869	-0.80%
2021/01/25	3	55.00	3	54.90	55.30	0	866	0.00%
2021/01/19	0	0.00	1	58.10	56.90	-1	837	-0.12%
2021/01/18	0	0.00	0.1	57.10	57.10	-0.1	823	-0.01%
2021/01/14	0	61.80	0	0.00	57.10	0	799	0.00%
2021/01/13	0	56.00	22	56.65	56.20	-22	791	-2.78%
2021/01/12	0	56.40	2	57.70	55.60	-2	812	-0.24%
2021/01/11	0	0.00	20	57.00	57.70	-20	794	-2.52%
2021/01/06	2	59.20	1	58.10	58.30	1	769	0.13%
2021/01/04	3	61.31	0.1	61.50	62.30	3	714	0.42%
2020/12/31	0	0.00	2	54.40	57.50	-2	617	-0.32%
2020/12/24	2	53.80	0	0.00	54.00	2	595	0.34%
2020/12/16	0	0.00	0.1	55.40	54.20	-0.1	653	-0.02%
2020/12/07	0	57.10	1	58.00	57.00	-1	684	-0.14%
2020/12/04	1	57.60	0	0.00	57.50	1	691	0.14%
2020/12/02	0	57.50	0	0.00	58.20	0	700	0.00%
2020/11/30	2	58.40	2.1	58.70	58.30	-0.1	725	-0.01%
2020/11/26	0	0.00	1	55.60	55.40	-1	722	-0.14%
2020/11/25	3	56.07	0	0.00	55.10	3	753	0.40%
2020/11/23	0	0.00	2	56.80	56.70	-2	760	-0.26%
2020/11/11	1	54.10	1	54.00	54.30	0	952	0.00%
2020/11/03	2	51.75	2	51.70	52.30	0	1,194	0.00%
2020/11/02	2	50.60	0	0.00	50.40	2	1,230	0.16%
2020/10/30	6	51.57	0	0.00	51.30	6	1,277	0.47%
2020/10/28	2	52.90	0	0.00	52.80	2	1,343	0.15%
2020/10/27	0	56.70	0	0.00	53.80	0	1,412	0.00%
2020/10/23	0	55.30	0	0.00	55.20	0	1,513	0.00%
2020/10/19	1	54.70	1	54.60	54.40	0	1,971	0.00%
2020/10/15	0	0.00	1	54.40	54.70	-1	2,153	-0.05%
2020/10/14	2	55.55	1	53.50	55.30	1	2,242	0.04%
2020/10/12	1	54.70	0	0.00	54.30	1	2,313	0.04%
2020/10/05	1	54.20	1	55.10	56.20	0	2,699	0.00%
2020/09/23	1	59.20	1	58.80	58.70	0	3,516	0.00%
2020/09/14	15	60.80	0	0.00	63.00	15	3,826	0.39%
2020/09/11	0	0.00	0	60.70	60.40	0	3,818	0.00%
2020/09/03	1	63.80	0	0.00	63.40	1	3,987	0.03%
2020/09/01	2	63.30	1	63.50	62.90	1	4,040	0.02%
2020/08/21	1	57.30	1	58.20	58.30	0	4,289	0.00%
2020/08/20	0	56.20	0	0.00	56.00	0	4,368	0.00%
2020/08/18	1	60.70	1	61.20	60.90	0	4,743	0.00%
2020/08/14	3	63.54	1	64.20	63.70	2	4,779	0.04%
2020/08/13	1	64.60	1	65.40	64.00	0	4,789	0.00%
2020/08/12	3.1	64.64	1	64.60	65.00	2.1	4,804	0.04%
2020/08/11	1	66.80	2	65.00	64.50	-1	4,799	-0.02%
2020/08/07	0	0.00	7	70.07	71.10	-7	4,874	-0.14%
2020/08/06	4	71.50	4	70.30	69.60	0	4,857	0.00%
2020/08/05	8	71.29	6	70.78	70.20	2	4,886	0.04%
2020/08/03	0	0.00	0	69.40	69.40	0	4,888	0.00%
2020/07/30	2	68.65	3	69.27	69.50	-1	4,838	-0.02%
2020/07/29	4	67.60	4	67.25	68.20	0	4,807	0.00%
2020/07/28	111	70.13	113	70.56	66.30	-2	4,772	-0.04%	大買/大賣/
2020/07/27	3	70.13	12	70.10	68.60	-9	4,642	-0.19%
2020/07/24	14	70.29	25	70.84	69.50	-11	4,571	-0.24%
2020/07/23	17	68.94	21	69.19	69.00	-4	4,458	-0.09%
2020/07/22	77	68.38	40	68.74	68.80	37	4,409	0.84%
2020/07/21	2	68.70	1	69.20	67.50	1	4,373	0.02%
2020/07/20	3	66.73	7	66.74	68.40	-4	4,286	-0.09%
2020/07/17	3.1	65.01	1	65.70	63.60	2	4,216	0.05%
2020/07/16	2	66.15	1	66.90	66.20	1	4,222	0.02%
2020/07/15	3	66.83	2	65.80	65.50	1	4,200	0.02%
2020/07/13	1	68.90	0	0.00	68.60	1	4,126	0.02%
2020/07/10	26	70.17	27	73.60	68.30	-1	4,089	-0.02%
2020/07/09	3	73.10	2.1	73.89	75.50	1	3,895	0.02%
2020/07/08	1	66.90	5	67.66	68.70	-4	3,812	-0.10%
2020/07/07	5	68.56	3	69.43	68.00	2	3,753	0.05%
2020/07/06	4	67.38	4	68.03	67.50	0	3,652	0.00%
2020/07/03	34	66.61	33.8	67.01	66.90	0.2	3,583	0.01%
2020/07/02	7	63.76	27	63.93	65.30	-20	3,333	-0.60%
2020/07/01	18	59.04	9	56.49	59.40	9	3,093	0.29%
2020/06/30	0	0.00	3	53.90	54.00	-3	2,889	-0.10%
2020/06/29	1	52.60	0	0.00	53.10	1	2,874	0.03%
2020/06/24	4	54.30	3	54.97	54.00	1	2,867	0.03%
2020/06/23	4	52.90	1	53.20	52.70	3	2,852	0.11%
2020/06/22	1	54.20	0	0.00	53.90	1	2,856	0.04%
2020/06/19	0	0.00	1	54.80	54.80	-1	2,852	-0.04%
2020/06/18	2	53.70	0	0.00	53.70	2	2,837	0.07%
2020/06/17	1	53.20	0	0.00	53.50	1	2,830	0.04%
2020/06/16	19	52.70	23	52.86	54.10	-4	2,828	-0.14%
2020/06/15	2	51.10	7	52.81	50.80	-5	2,808	-0.18%
2020/06/12	12.1	52.57	26	52.67	53.00	-14	2,774	-0.50%
2020/06/11	122	55.92	114	56.21	54.60	8	2,760	0.29%	大買/大賣/
2020/06/10	8	55.78	2	54.60	54.60	6	2,716	0.22%
2020/06/09	5	53.50	11	54.05	55.20	-6	2,718	-0.22%
2020/06/05	1	56.90	1	56.70	56.90	0	2,702	0.00%
2020/06/03	0	0.00	10	56.90	56.70	-10	2,644	-0.38%
2020/06/02	10	57.60	0	0.00	56.70	10	2,627	0.38%
2020/06/01	20.1	56.40	5	56.30	56.10	15.1	2,592	0.58%
2020/05/29	2	57.65	0	0.00	55.80	2	2,556	0.08%
2020/05/28	6	56.43	25	56.50	57.40	-19	2,441	-0.78%
2020/05/27	13	55.63	2	55.30	55.80	11	2,369	0.46%
2020/05/26	13	56.22	20	56.44	54.10	-7	2,271	-0.31%
2020/05/25	14	54.35	20.1	54.81	55.00	-6.1	2,007	-0.30%
2020/05/22	0	0.00	6	50.00	50.00	-6	1,813	-0.33%
2020/05/21	0	0.00	1	49.95	48.70	-1	1,754	-0.06%
2020/05/20	20	48.10	0	0.00	48.95	20	1,708	1.17%
2020/05/19	0	0.00	1	47.00	47.30	-1	1,679	-0.06%
2020/05/15	8	46.76	10	46.61	46.30	-2	1,621	-0.12%
2020/05/14	19	49.26	8	49.70	45.80	11	1,553	0.71%
2020/05/13	0	0.00	8	49.58	49.75	-8	1,415	-0.56%
2020/05/12	2	48.80	4	49.23	49.10	-2	1,394	-0.14%
2020/05/11	2	48.25	1	48.80	47.65	1	1,327	0.08%
2020/05/08	1	48.50	0	0.00	48.50	1	1,294	0.08%
2020/05/05	0	0.00	1	45.20	44.40	-1	1,212	-0.08%
2020/04/30	0	0.00	2	45.58	45.60	-2	1,194	-0.17%
2020/04/29	1	44.70	2	44.85	44.70	-1	1,185	-0.08%
2020/04/28	2	44.23	1	44.80	44.10	1	1,173	0.09%
2020/04/27	4	44.34	0	44.50	44.50	4	1,186	0.33%
2020/04/22	0	0.00	5	41.15	41.15	-5	1,091	-0.46%
2020/04/21	2	41.45	3	40.53	40.10	-1	1,074	-0.09%
2020/04/20	0	0.00	0	40.35	40.30	0	1,031	0.00%
2020/04/17	6	39.95	22	40.80	39.35	-16	1,027	-1.56%
2020/04/16	23	38.79	2	39.28	39.70	21	996	2.11%
2020/04/15	1	38.00	0	0.00	37.65	1	971	0.10%
2020/04/09	0	36.55	0	0.00	36.65	0	1,030	0.00%
2020/04/08	0	0.00	4	36.85	36.85	-4	1,049	-0.38%
2020/03/31	0	0.00	2	33.75	33.40	-2	1,378	-0.15%
2020/03/30	1	31.40	1	33.35	33.35	0	1,377	0.00%
2020/03/27	2	33.15	0	0.00	32.55	2	1,380	0.14%
2020/03/23	8	27.26	0	0.00	28.25	8	1,370	0.58%
2020/03/20	22	27.85	0	0.00	27.95	22	1,382	1.59%
2020/03/19	0	25.45	0	0.00	25.45	0	1,375	0.00%
2020/03/17	0	30.15	0	0.00	29.95	0	1,388	0.00%
2020/03/13	0.1	35.50	0	0.00	35.10	0.1	1,448	0.00%
2020/03/12	0.1	38.05	0	0.00	38.20	0.1	1,496	0.00%
2020/03/11	1	41.05	4	41.21	39.95	-3	1,584	-0.19%
2020/03/09	3	39.00	0	0.00	38.70	3	1,610	0.19%
2020/03/06	0	40.00	0	0.00	39.90	0	1,609	0.00%
2020/03/04	20	39.14	0	0.00	39.00	20	1,612	1.24%
2020/03/02	1	37.80	1	38.10	38.45	0	1,671	0.00%
2020/02/25	0	40.05	0	0.00	40.10	0	1,683	0.00%
2020/02/13	20	41.01	0	0.00	40.00	20	1,760	1.14%
2020/02/07	5	39.65	1	40.20	39.05	4	1,956	0.20%
2020/02/06	1	39.50	0	0.00	40.45	1	1,979	0.05%
2020/02/04	6	38.96	1	39.05	39.40	5	2,017	0.25%
2020/01/14	20	45.91	20	46.16	46.30	0	2,206	0.00%
2020/01/09	0	0.00	1	44.50	44.70	-1	2,493	-0.04%
2020/01/06	0	0.00	3	45.38	45.30	-3	2,707	-0.11%
2020/01/03	10	47.98	7	46.61	46.50	3	2,716	0.11%
2019/12/31	3	48.43	169	47.99	48.00	-166	2,729	-6.08%	大賣/鉅額交易
2019/12/30	57	46.95	1	47.65	48.00	56	2,613	2.14%
2019/12/27	119	47.02	4	46.85	47.00	115	2,569	4.48%	大買/鉅額交易
2019/12/26	4	45.96	3	45.87	47.05	1	2,460	0.04%
2019/12/25	10	44.00	0	0.00	44.05	10	2,353	0.42%
2019/12/24	0	0.00	1	44.00	43.50	-1	2,354	-0.04%
2019/12/18	0	0.00	1	45.05	44.50	-1	2,334	-0.04%
2019/12/17	3	44.80	1	44.70	44.85	2	2,319	0.09%
2019/12/16	0	0.00	0	44.00	44.20	0	2,302	0.00%
2019/12/13	10	44.10	0	0.00	43.30	10	2,301	0.43%
2019/12/11	3	45.40	4	45.53	45.10	-1	2,262	-0.04%
2019/12/10	0	0.00	5	45.20	44.95	-5	2,200	-0.23%
2019/12/09	1	45.35	1	46.10	45.55	0	2,183	0.00%
2019/12/06	25	45.25	24.1	45.03	45.30	0.9	2,102	0.04%
2019/12/05	1	43.90	8	44.10	44.35	-7	2,006	-0.35%
2019/12/04	6	42.05	0	0.00	41.80	6	1,939	0.31%
2019/12/03	1	41.95	0	0.00	41.95	1	1,938	0.05%
2019/11/28	44	43.45	4	43.71	43.00	40	1,921	2.08%
2019/11/27	10	42.33	0	0.00	42.50	10	1,873	0.53%
2019/11/26	1	41.80	0	0.00	41.65	1	1,852	0.05%
2019/11/20	2	41.23	0	0.00	41.10	2	1,836	0.11%
2019/11/18	0.1	40.30	2	40.23	40.20	-1.9	1,818	-0.10%
2019/11/14	0	0.00	3	40.85	40.80	-3	1,830	-0.16%
2019/11/12	1	41.10	0	0.00	41.10	1	1,824	0.05%
2019/11/11	3	43.30	2	42.03	41.50	1	1,810	0.06%
2019/11/08	2	44.80	1	43.80	43.80	1	1,769	0.06%
2019/11/07	7	44.49	4	44.74	44.05	3	1,739	0.17%
2019/11/05	2	44.33	4	43.60	43.50	-2	1,607	-0.12%
2019/11/04	3	44.42	2	44.20	44.00	1	1,591	0.06%
2019/10/29	1	42.65	0	0.00	42.35	1	1,520	0.07%
2019/10/25	5	43.50	0	0.00	43.40	5	1,486	0.34%
2019/10/23	1	45.30	0	0.00	43.95	1	1,480	0.07%
2019/10/22	1	44.80	0.1	44.75	44.75	0.9	1,473	0.06%
2019/10/21	5	44.55	7	45.43	44.00	-2	1,507	-0.13%
2019/10/18	4	45.79	9	47.37	47.50	-5	1,387	-0.36%
2019/10/17	0	0.00	2	44.00	44.15	-2	1,326	-0.15%
2019/10/16	3	44.75	1	44.95	44.95	2	1,309	0.15%
2019/10/15	6	44.76	9	45.48	44.25	-3	1,262	-0.24%
2019/10/14	0	0.00	3	42.00	42.35	-3	1,134	-0.26%
2019/10/07	5	40.05	0	0.00	39.70	5	1,006	0.50%
2019/09/24	3	41.65	0	0.00	41.30	3	894	0.34%
2019/09/20	0	0.00	1	40.40	40.25	-1	871	-0.11%
2019/09/17	6	40.18	1	40.30	39.85	5	859	0.58%
2019/09/16	1	40.00	0	0.00	40.00	1	856	0.12%
2019/09/12	0.1	41.30	3	41.70	41.25	-2.9	843	-0.34%
2019/09/10	0	0.00	1	42.95	42.50	-1	827	-0.12%
2019/09/09	1	42.65	0	0.00	42.55	1	822	0.12%
2019/08/28	0	0.00	2	43.33	43.10	-2	777	-0.26%
2019/08/23	2	46.25	0	0.00	46.50	2	758	0.26%
2019/08/22	2	45.80	0	0.00	45.50	2	744	0.27%
2019/08/20	2	44.75	1	45.05	45.20	1	732	0.14%
2019/08/19	2	47.30	0	0.00	47.90	2	704	0.28%
2019/08/16	1	45.60	0	0.00	45.40	1	687	0.15%
2019/08/13	0	0.00	2	44.50	45.10	-2	664	-0.30%
2019/08/12	3	43.13	1	42.00	43.65	2	653	0.31%
2019/07/30	0	0.00	3	47.32	47.05	-3	636	-0.47%
2019/07/26	2	52.75	2	53.00	52.60	0	585	0.00%
2019/07/25	1	51.30	0	0.00	51.60	1	543	0.18%
2019/07/23	5	51.58	5	51.92	50.70	0	493	0.00%
2019/07/22	1	48.50	0	0.00	49.50	1	398	0.25%
2019/07/19	1	45.35	0	0.00	45.00	1	345	0.29%
2019/07/18	1	44.50	1	43.85	42.20	0	283	0.00%
2019/06/20	0	0.00	1	40.60	40.75	-1	348	-0.29%
2019/05/15	0	0.00	1	40.05	40.95	-1	465	-0.21%
2019/04/17	0.4	43.20	0	0.00	43.30	0.4	406	0.11%
2019/04/15	0	42.00	0	0.00	41.95	0	396	0.00%
2019/04/08	1	45.65	0	0.00	44.05	1	417	0.24%
2019/03/28	0	39.25	0	0.00	39.20	0	384	0.00%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/03/20	0	0.00	1	40.00	39.75	-1	492	-0.20%
2019/03/19	1	39.60	0	0.00	39.90	1	513	0.19%
2019/03/12	0	0.00	1	40.00	39.30	-1	556	-0.18%
2019/03/04	0	0.00	4	40.19	41.00	-4	628	-0.64%
2019/02/27	0	0.00	4	40.40	40.20	-4	629	-0.64%
2019/02/26	1	40.75	3	40.05	40.40	-2	639	-0.31%
2019/02/20	0	0.00	1	42.00	42.05	-1	720	-0.14%
2019/02/19	1	41.90	0	0.00	41.85	1	720	0.14%
2019/01/24	0	43.80	0	0.00	43.80	0	697	0.00%
2019/01/07	0	45.10	0	0.00	41.70	0	726	0.00%
2018/12/25	3	42.05	0	0.00	42.05	3	761	0.39%
2018/12/22	0	0.00	2	46.15	46.10	-2	747	-0.27%
2018/12/19	8	46.60	0	0.00	46.25	8	732	1.09%
2018/12/13	2	54.70	3	52.93	52.00	-1	696	-0.14%
2018/12/11	5	46.10	0	0.00	46.10	5	626	0.80%
2018/11/30	4	44.33	5	44.02	44.80	-1	550	-0.18%
2018/11/22	11	39.89	10	39.81	39.45	1	504	0.20%
2018/09/05	5	60.00	0	0.00	60.50	5	532	0.94%
2018/09/03	0	0.00	3	58.60	58.40	-3	535	-0.56%
2018/08/13	0	0.00	1	68.00	65.00	-1	509	-0.20%
2018/07/23	1	69.90	0	0.00	71.20	1	547	0.18%
2018/07/20	0	0.00	1	75.70	75.40	-1	547	-0.18%
2018/07/18	0	0.00	3	77.00	76.90	-3	608	-0.49%
2018/07/16	1	78.00	0	0.00	77.40	1	641	0.16%
2018/07/13	1	76.20	4	74.40	76.90	-3	623	-0.48%
2018/07/12	5	72.22	1	73.30	73.30	4	597	0.67%
2018/07/02	0	0.00	1	72.40	70.60	-1	633	-0.16%
2018/06/29	2	75.95	1	73.70	73.80	1	637	0.16%
2018/06/12	1	77.30	0	0.00	76.80	1	566	0.18%
2018/05/21	0	0.00	4	76.10	76.00	-4	632	-0.63%
2018/05/14	1	77.80	0	0.00	76.20	1	739	0.14%
2018/05/11	1	78.50	0	0.00	78.50	1	750	0.13%
2018/04/25	0	0.00	10	71.65	74.00	-10	897	-1.11%
2018/04/24	1	79.30	6	79.08	74.90	-5	872	-0.57%
2018/04/23	5	81.10	1	82.00	81.10	4	837	0.48%
2018/04/20	1	89.80	0	0.00	89.60	1	793	0.13%
2018/04/18	1	90.50	0	0.00	91.40	1	799	0.13%
2018/04/13	2	96.00	0	0.00	94.40	2	854	0.23%
2018/04/12	2	92.00	1	92.00	94.20	1	854	0.12%
2018/04/11	0	92.50	0	0.00	92.20	0	891	0.00%
2018/04/02	0	0.00	1	96.50	95.00	-1	929	-0.11%
2018/03/31	0	0.00	1	95.20	95.20	-1	945	-0.11%
2018/03/29	1	90.60	0	0.00	91.20	1	942	0.11%
2018/03/23	1	90.10	1	90.80	90.30	0	956	0.00%
2018/03/22	0	0.00	2	95.50	93.90	-2	948	-0.21%
2018/03/20	2	94.40	0	0.00	94.20	2	943	0.21%
2018/03/19	2	96.00	0	0.00	95.80	2	942	0.21%
2018/02/07	0	0.00	2	90.80	90.70	-2	983	-0.20%
2018/02/06	3	93.80	4	91.93	91.40	-1	964	-0.10%
2018/02/05	2	99.85	1	99.90	101.50	1	935	0.11%
2018/02/01	1	104.00	0	0.00	106.00	1	926	0.11%
2018/01/31	2	104.00	0	0.00	103.50	2	915	0.22%
2018/01/29	6	107.17	0	0.00	104.50	6	887	0.68%
2018/01/26	10	110.75	0	0.00	111.00	10	821	1.22%
2018/01/24	0	0.00	1	114.50	114.50	-1	803	-0.12%
2018/01/22	2	116.00	1	116.00	115.00	1	844	0.12%
2018/01/17	1	113.50	0	0.00	113.00	1	870	0.11%
2018/01/15	0	0.00	15	114.77	114.00	-15	896	-1.67%
2018/01/11	10	115.50	11	114.64	113.50	-1	955	-0.10%
2018/01/09	1	113.50	0	0.00	113.50	1	951	0.11%
2018/01/08	1	118.00	0	0.00	117.00	1	945	0.11%
2018/01/05	0	0.00	1	122.00	119.50	-1	946	-0.11%
2018/01/04	14	116.32	13	117.81	120.50	1	925	0.11%
2018/01/03	1	115.00	1	115.00	116.50	0	931	0.00%