宜特 (3289)-富邦-基隆券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
998張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	136.33	0	0.00	133.00	3	5,029	0.06%
2024/05/03	0	0.00	1	139.50	140.00	-1	4,957	-0.02%
2024/05/02	0	0.00	3	143.67	144.00	-3	4,902	-0.06%
2024/04/30	6	144.67	7	144.64	145.00	-1	4,870	-0.02%
2024/04/29	14	143.46	11	143.27	145.50	3	4,784	0.06%
2024/04/26	2	130.50	7	134.43	134.00	-5	4,599	-0.11%
2024/04/25	1	123.00	0	0.00	123.50	1	4,520	0.02%
2024/04/24	0	0.00	11	123.00	125.00	-11	4,512	-0.24%
2024/04/22	12	121.96	1	118.50	117.00	11	4,535	0.24%
2024/04/19	1	125.00	0	0.00	122.50	1	4,547	0.02%
2024/04/18	2	129.75	1	131.50	129.50	1	4,498	0.02%
2024/04/17	3	132.50	0	0.00	134.50	3	4,462	0.07%
2024/04/16	0	0.00	2	126.25	127.50	-2	4,403	-0.05%
2024/04/15	7	135.07	10	133.85	129.50	-3	4,360	-0.07%
2024/04/12	6	135.50	11	137.32	138.50	-5	4,187	-0.12%
2024/04/11	7	126.50	48	128.21	127.00	-41	4,055	-1.01%
2024/04/08	2	132.25	1	129.00	133.50	1	3,914	0.03%
2024/04/03	44	134.18	9	132.72	132.50	35	3,837	0.91%
2024/04/02	8	133.43	3	134.00	132.00	5	3,768	0.13%
2024/03/29	2	123.50	1	125.00	123.50	1	3,630	0.03%
2024/03/26	1	124.00	1	119.00	119.00	0	3,576	0.00%
2024/03/22	0	0.00	1	118.50	120.50	-1	3,557	-0.03%
2024/03/19	2	128.00	0	0.00	124.00	2	3,541	0.06%
2024/03/18	0	0.00	2	120.00	124.00	-2	3,480	-0.06%
2024/03/15	2	115.50	2	118.50	116.00	0	3,429	0.00%
2024/03/14	3	115.83	1	118.00	117.00	2	3,423	0.06%
2024/03/06	0	0.00	2	134.00	135.00	-2	3,100	-0.06%
2024/03/05	13	133.46	5	133.20	133.50	8	3,043	0.26%
2024/03/04	3	137.33	6	139.75	141.00	-3	2,840	-0.11%
2024/03/01	1	133.00	0	0.00	128.50	1	2,607	0.04%
2024/02/27	1.1	133.41	1	128.00	128.00	0.1	2,481	0.00%
2024/02/26	5	130.90	6	132.25	133.00	-1	2,439	-0.04%
2024/02/23	4	132.13	2	130.25	130.50	2	2,410	0.08%
2024/02/22	1	128.00	12	130.04	134.00	-11	2,349	-0.47%
2024/02/21	13	127.15	4	128.38	126.00	9	2,169	0.41%
2024/02/20	3.5	126.00	1	126.50	126.50	2.5	2,056	0.12%
2024/02/19	3	129.00	3	128.83	129.50	0	1,975	0.00%
2024/02/16	0	0.00	1	130.50	131.50	-1	1,926	-0.05%
2024/02/15	0	0.00	1	132.00	136.00	-1	1,766	-0.06%
2024/02/05	6	123.08	7	124.64	126.00	-1	1,597	-0.06%
2024/02/02	3	119.17	3	122.00	123.00	0	1,456	0.00%
2024/02/01	0	0.00	1.3	116.15	117.50	-1.3	1,250	-0.10%
2024/01/31	1.3	108.02	0	0.00	108.50	1.3	1,071	0.12%
2024/01/30	0	0.00	0.3	106.22	106.50	-0.3	972	-0.03%
2024/01/29	0	0.00	1	97.30	97.50	-1	837	-0.12%
2024/01/26	0.1	95.20	0	0.00	94.30	0.1	827	0.01%
2024/01/23	0	0.00	13	96.50	97.70	-13	822	-1.58%
2024/01/22	0	0.00	1	96.90	97.60	-1	814	-0.12%
2024/01/19	13	95.52	1.2	96.66	94.20	11.9	797	1.49%
2024/01/18	0.1	93.26	0	0.00	93.70	0.1	781	0.01%
2024/01/17	1.1	96.51	4	94.95	95.20	-2.9	776	-0.37%
2024/01/16	5	98.30	5	97.80	96.50	0	768	0.00%
2024/01/15	4.2	96.24	2	97.00	98.00	2.2	730	0.30%
2024/01/12	0	0.00	0.2	93.20	93.20	-0.2	689	-0.02%
2024/01/11	0	0.00	0.2	92.30	91.20	-0.2	675	-0.03%
2024/01/10	1.1	90.68	0	0.00	90.20	1.1	693	0.16%
2024/01/05	0.3	90.30	0	0.00	90.10	0.3	725	0.04%
2024/01/04	0.1	90.20	0	0.00	90.10	0.1	735	0.01%
2024/01/03	0.1	91.10	0	0.00	91.00	0.1	749	0.01%
2023/12/29	0.1	91.63	0	0.00	92.50	0.1	759	0.02%
2023/12/26	2	91.00	0	0.00	91.20	2	784	0.26%
2023/12/25	0.1	90.86	0	0.00	91.10	0.1	791	0.01%
2023/12/20	1.2	93.84	1	94.00	94.00	0.2	800	0.03%
2023/12/19	0.1	92.70	1	94.30	94.50	-0.9	802	-0.11%
2023/12/18	0	0.00	1	93.40	93.00	-1	832	-0.12%
2023/12/15	2	94.00	2.3	94.36	93.50	-0.3	849	-0.04%
2023/12/14	0	0.00	5	91.10	90.40	-5	803	-0.62%
2023/12/11	0	0.00	7	90.59	90.00	-7	835	-0.84%
2023/12/07	2	91.10	0	0.00	90.20	2	859	0.23%
2023/12/06	2	91.50	0	0.00	91.40	2	903	0.22%
2023/12/05	3	91.80	0	0.00	91.50	3	924	0.32%
2023/12/04	0.1	93.60	1	94.50	93.20	-0.9	935	-0.10%
2023/12/01	5	93.80	0	0.00	93.30	5	952	0.52%
2023/11/30	0	0.00	2	94.05	95.00	-2	953	-0.21%
2023/11/29	0	0.00	3	93.20	92.60	-3	960	-0.31%
2023/11/28	3	91.20	0	0.00	91.90	3	981	0.31%
2023/11/27	1	92.50	0	0.00	91.70	1	1,005	0.10%
2023/11/24	0.1	91.70	0	0.00	91.20	0.1	1,043	0.01%
2023/11/23	2	93.60	0	0.00	92.50	2	1,064	0.19%
2023/11/21	0	0.00	3	89.70	89.80	-3	1,120	-0.27%
2023/11/20	3	89.30	0	0.00	89.40	3	1,191	0.25%
2023/11/17	0	0.00	5	90.00	90.00	-5	1,215	-0.41%
2023/11/16	0.1	89.00	0	0.00	89.50	0.1	1,217	0.01%
2023/11/09	0.1	87.60	0	0.00	88.90	0.1	1,250	0.01%
2023/11/07	0	0.00	2	89.70	89.70	-2	1,292	-0.15%
2023/11/06	1	89.90	0.2	90.15	90.30	0.8	1,326	0.06%
2023/11/03	0.1	87.60	5	88.10	87.60	-4.9	1,340	-0.37%
2023/11/02	0	0.00	1	87.10	86.70	-1	1,390	-0.07%
2023/11/01	0	0.00	2	84.80	85.50	-2	1,435	-0.14%
2023/10/31	0.1	84.70	0	0.00	84.10	0.1	1,456	0.01%
2023/10/27	0	0.00	3	85.10	85.50	-3	1,676	-0.18%
2023/10/25	0	0.00	3	87.60	87.50	-3	2,099	-0.14%
2023/10/24	3	85.10	0	0.00	86.20	3	2,183	0.14%
2023/10/23	0	0.00	2.1	85.19	85.90	-2.1	2,214	-0.09%
2023/10/20	2.1	83.80	0	0.00	85.60	2.1	2,261	0.09%
2023/10/19	0.2	86.00	2	86.50	85.80	-1.8	2,360	-0.08%
2023/10/18	6	84.82	0	0.00	84.10	6	2,483	0.24%
2023/10/11	3.2	90.06	8	89.76	89.00	-4.8	3,403	-0.14%
2023/10/04	4.1	90.55	3	90.20	90.30	1.1	3,720	0.03%
2023/10/03	5.1	93.27	0	0.00	91.80	5.1	3,831	0.13%
2023/10/02	0	0.00	7.2	92.60	94.00	-7.2	3,934	-0.18%
2023/09/27	1.2	90.72	0.5	91.00	91.30	0.7	4,252	0.02%
2023/09/26	1	92.40	0	0.00	91.20	1	4,419	0.02%
2023/09/22	0	0.00	1	93.00	93.10	-1	4,630	-0.02%
2023/09/21	3	90.77	2	91.00	91.50	1	4,663	0.02%
2023/09/20	2	94.00	0	0.00	93.80	2	4,696	0.04%
2023/09/19	1	98.10	0	0.00	97.10	1	4,869	0.02%
2023/09/18	1	99.60	0	0.00	99.50	1	4,911	0.02%
2023/09/14	0	0.00	0.3	99.85	101.00	-0.3	4,999	-0.01%
2023/09/13	2	96.30	0	0.00	97.00	2	5,012	0.04%
2023/09/11	2.3	99.15	0	0.00	97.50	2.3	5,050	0.05%
2023/09/08	1	103.00	0	0.00	102.50	1	5,052	0.02%
2023/09/04	2	102.00	2	103.00	103.50	0	5,213	0.00%
2023/09/01	0	0.00	1	103.00	103.00	-1	5,299	-0.02%
2023/08/31	0.3	105.00	0	0.00	104.50	0.3	5,292	0.01%
2023/08/30	2	106.51	1	110.50	106.00	1	5,287	0.02%
2023/08/29	1	107.97	1	107.00	107.50	0	5,260	0.00%
2023/08/28	2	110.75	0	0.00	108.50	2	5,259	0.04%
2023/08/25	0	0.00	0	113.00	111.00	0	5,274	0.00%
2023/08/24	1	109.00	3.3	109.01	110.50	-2.3	5,247	-0.04%
2023/08/23	0	0.00	7.1	105.79	104.00	-7.1	5,227	-0.14%
2023/08/22	0.2	103.00	0	0.00	102.50	0.2	5,245	0.00%
2023/08/21	0.1	102.93	0	0.00	103.50	0.1	5,245	0.00%
2023/08/16	3	102.67	2	101.00	103.50	1	5,224	0.02%
2023/08/15	1	102.50	0.2	104.50	103.00	0.8	5,236	0.02%
2023/08/14	1.2	101.56	1	103.50	102.00	0.2	5,229	0.00%
2023/08/11	2.1	103.05	2	104.50	103.00	0.1	5,230	0.00%
2023/08/10	4.3	105.45	4	106.13	104.50	0.3	5,229	0.01%
2023/08/09	4.2	112.37	1	112.00	111.00	3.2	5,203	0.06%
2023/08/08	0	0.00	1	114.00	114.50	-1	5,194	-0.02%
2023/08/07	2.1	114.88	5	113.70	115.50	-2.9	5,174	-0.06%
2023/08/04	2.1	112.38	0.4	113.50	113.00	1.7	5,138	0.03%
2023/08/02	4.5	109.38	1	112.00	110.00	3.5	5,134	0.07%
2023/08/01	19	116.68	15.4	114.38	115.50	3.6	5,051	0.07%
2023/07/31	4	113.88	4	116.75	112.50	0	4,930	0.00%
2023/07/28	13.3	113.97	16.3	115.66	117.50	-3	4,786	-0.06%
2023/07/27	3	106.50	9.3	107.73	109.00	-6.3	4,531	-0.14%
2023/07/26	4.4	105.02	1	104.50	103.50	3.4	4,500	0.07%
2023/07/25	5.1	106.91	2.2	107.55	106.50	2.9	4,521	0.06%
2023/07/24	6.2	105.00	9	105.83	107.00	-2.8	4,508	-0.06%
2023/07/21	3.2	110.32	4	109.13	108.00	-0.8	4,467	-0.02%
2023/07/20	81.1	128.19	76	126.00	114.50	5.1	4,378	0.12%
2023/07/19	0	0.00	3.5	126.00	127.00	-3.5	3,801	-0.09%
2023/07/18	1.1	115.76	1.1	114.59	115.50	0	3,687	0.00%
2023/07/17	0.1	118.00	0	0.00	119.00	0.1	3,642	0.00%
2023/07/14	4	118.00	0	0.00	117.00	4	3,598	0.11%
2023/07/13	5.1	116.76	1.2	116.81	117.50	3.9	3,582	0.11%
2023/07/12	3.2	118.35	2	114.75	114.00	1.2	3,620	0.03%
2023/07/11	2	116.75	0	0.00	117.00	2	3,709	0.05%
2023/07/10	2.1	115.99	2	114.55	115.00	0.1	3,728	0.00%
2023/07/07	1.1	112.43	2.1	114.76	114.00	-1	3,635	-0.03%
2023/07/06	0	0.00	1.2	114.44	116.00	-1.2	3,553	-0.03%
2023/07/05	2	115.75	3.2	113.89	114.50	-1.2	3,451	-0.03%
2023/07/04	3.1	110.19	1	110.50	110.00	2.1	3,262	0.06%
2023/07/03	0.2	99.53	1.2	103.17	103.00	-1	3,146	-0.03%
2023/06/30	3.1	96.52	1	95.21	97.20	2.1	2,999	0.07%
2023/06/29	1	92.83	0	0.00	94.80	1	2,954	0.03%
2023/06/28	6	94.40	6.1	93.03	93.30	-0.1	2,944	0.00%
2023/06/27	9.1	97.65	10.1	94.52	92.40	-1	2,919	-0.04%
2023/06/26	0.1	93.17	0	0.00	92.50	0.1	2,783	0.00%
2023/06/21	5	94.30	5.2	93.91	93.80	-0.2	2,756	-0.01%
2023/06/19	0.1	92.20	0	0.00	91.90	0.1	2,729	0.00%
2023/06/16	0.2	93.30	2	94.50	93.00	-1.8	2,718	-0.07%
2023/06/15	7.1	93.34	7	92.17	92.30	0.1	2,714	0.00%
2023/06/13	0	0.00	5	93.28	91.70	-5	2,717	-0.18%
2023/06/09	3	90.57	5	91.16	90.90	-2	2,706	-0.07%
2023/06/08	3	92.80	4	89.73	88.70	-1	2,793	-0.04%
2023/06/07	0	0.00	1	91.40	91.90	-1	2,810	-0.04%
2023/06/06	1	86.90	0	0.00	87.10	1	2,993	0.03%
2023/06/05	0	0.00	1	88.20	88.60	-1	3,168	-0.03%
2023/06/01	1	87.70	0	0.00	87.90	1	3,210	0.03%
2023/05/31	0	0.00	1	87.50	89.20	-1	3,219	-0.03%
2023/05/30	4	87.15	5	86.56	86.00	-1	3,179	-0.03%
2023/05/29	0	0.00	2	86.35	86.20	-2	3,164	-0.06%
2023/05/16	2	80.50	1	79.00	79.00	1	3,317	0.03%
2023/05/08	1	86.00	0	0.00	84.30	1	3,689	0.03%
2023/05/05	1	84.50	0	0.00	85.70	1	3,699	0.03%
2023/05/04	0	0.00	8	84.20	84.60	-8	3,769	-0.21%
2023/05/03	8	85.00	8	84.60	84.70	0	3,825	0.00%
2023/05/02	16	85.85	9	84.43	84.70	7	3,908	0.18%
2023/04/28	0	0.00	2	83.40	83.30	-2	3,972	-0.05%
2023/04/27	2	78.80	2	78.50	77.80	0	3,926	0.00%
2023/04/26	1	78.30	1	77.60	78.30	0	3,903	0.00%
2023/04/25	1	80.10	0	0.00	79.90	1	3,854	0.03%
2023/04/24	1	85.80	1	84.70	84.00	0	3,840	0.00%
2023/04/21	2	86.85	1	86.80	84.60	1	3,935	0.03%
2023/04/20	5	89.60	6	87.90	87.50	-1	3,923	-0.03%
2023/04/19	13	90.56	10	90.70	90.50	3	3,921	0.08%
2023/04/18	16	91.39	13	89.59	90.00	3	3,938	0.08%
2023/04/14	22	93.95	26	93.93	91.30	-4	3,819	-0.10%
2023/04/13	6	92.12	4	92.05	91.60	2	3,625	0.06%
2023/04/10	3	85.83	4	86.68	86.90	-1	3,571	-0.03%
2023/04/06	1	86.50	1	86.30	85.90	0	3,582	0.00%
2023/03/30	1	89.70	1	89.00	88.80	0	3,609	0.00%
2023/03/29	2	89.85	1	89.20	89.00	1	3,658	0.03%
2023/03/28	1	90.80	0	0.00	90.30	1	3,702	0.03%
2023/03/27	1	94.70	2	92.10	93.60	-1	3,675	-0.03%
2023/03/24	1	91.60	0	0.00	90.90	1	3,648	0.03%
2023/03/23	3	93.87	1	93.00	92.50	2	3,683	0.05%
2023/03/22	1	92.90	2	93.30	94.40	-1	3,754	-0.03%
2023/03/20	0	91.80	0	0.00	92.30	0	4,140	0.00%
2023/03/17	3	92.27	2	90.70	90.70	1	4,666	0.02%
2023/03/16	1	92.40	0	0.00	92.70	1	4,958	0.02%
2023/03/15	1	92.40	1	93.20	93.00	0	5,259	0.00%
2023/03/14	1	89.60	1	89.10	89.10	0	5,444	0.00%
2023/03/13	3	90.07	2	90.40	91.80	1	5,519	0.02%
2023/03/10	0	94.90	1	94.00	92.00	-1	5,539	-0.02%
2023/03/09	7	96.61	4	95.58	94.00	3	5,539	0.05%
2023/03/08	2	89.95	2.1	91.42	96.80	-0.1	5,296	0.00%
2023/03/06	1	89.60	1	89.50	89.10	0	5,233	0.00%
2023/03/03	1	87.40	2	88.45	88.80	-1	5,284	-0.02%
2023/03/01	0	0.00	1	86.40	86.50	-1	5,536	-0.02%
2023/02/23	0	0.00	2	86.40	86.00	-2	5,753	-0.03%
2023/02/22	1	86.50	0	0.00	84.90	1	5,831	0.02%
2023/02/20	1	88.80	4	88.88	89.00	-3	5,973	-0.05%
2023/02/16	3	84.90	0	0.00	85.80	3	6,038	0.05%
2023/02/15	0	0.00	1	84.40	84.70	-1	6,101	-0.02%
2023/02/14	1	84.50	0	0.00	84.60	1	6,165	0.02%
2023/02/13	6	87.12	3	84.63	84.40	3	6,236	0.05%
2023/02/10	1	90.80	1	92.30	91.90	0	6,272	0.00%
2023/02/06	1	88.30	1	86.50	87.20	0	6,843	0.00%
2023/02/03	1	87.50	2	88.45	89.00	-1	7,270	-0.01%
2023/02/02	2	88.50	2	88.80	88.40	0	7,405	0.00%
2023/02/01	1	86.70	0	0.00	87.20	1	7,399	0.01%
2023/01/31	0	0.00	1	86.00	85.60	-1	7,414	-0.01%
2023/01/30	1	83.40	0	0.00	83.10	1	7,395	0.01%
2023/01/17	1	76.50	1	76.70	76.70	0	7,374	0.00%
2023/01/16	1	75.40	1	75.70	76.30	0	7,467	0.00%
2023/01/13	1	77.40	1	76.30	75.10	0	7,537	0.00%
2023/01/11	6	77.60	6	77.20	76.50	0	7,780	0.00%
2023/01/04	1	75.40	2	75.20	75.30	-1	8,187	-0.01%
2023/01/03	2	73.30	1	74.20	75.30	1	8,244	0.01%
2022/12/28	10	71.40	0	0.00	71.30	10	8,326	0.12%
2022/12/16	0	0.00	2	79.20	79.00	-2	8,785	-0.02%
2022/12/15	1	80.10	0	0.00	80.20	1	8,831	0.01%
2022/12/14	10	81.50	15	81.17	81.50	-5	8,811	-0.06%
2022/12/13	1	81.80	5	80.64	80.00	-4	8,819	-0.05%
2022/12/12	22	84.22	1	84.30	81.80	21	8,830	0.24%
2022/12/09	19.2	91.95	23	90.85	90.30	-3.8	8,649	-0.04%
2022/12/08	5	86.20	21	86.96	88.50	-16	8,305	-0.19%
2022/12/07	27	84.42	15	81.57	80.50	12	8,171	0.15%
2022/12/06	1	82.70	1	84.40	84.60	0	7,980	0.00%
2022/12/05	2	83.80	0	0.00	81.80	2	7,737	0.03%
2022/12/02	0	0.00	1	79.00	81.30	-1	7,628	-0.01%
2022/12/01	4	79.40	2	78.50	78.30	2	7,507	0.03%
2022/11/30	0	0.00	1	77.90	78.30	-1	7,488	-0.01%
2022/11/29	1	76.30	0	0.00	76.80	1	7,477	0.01%
2022/11/28	0	0.00	2	78.20	78.10	-2	7,465	-0.03%
2022/11/25	1	80.90	2	80.15	80.00	-1	7,465	-0.01%
2022/11/24	2	85.00	2	83.90	83.70	0	7,453	0.00%
2022/11/23	5	83.90	4	84.25	84.60	1	7,340	0.01%
2022/11/21	1	86.80	1	87.50	83.40	0	7,191	0.00%
2022/11/18	0	0.00	16	82.50	83.40	-16	7,036	-0.23%
2022/11/17	0	0.00	2	83.35	82.60	-2	7,000	-0.03%
2022/11/16	2	80.65	3	82.17	81.50	-1	6,954	-0.01%
2022/11/15	8	77.83	5	77.96	78.70	3	6,830	0.04%
2022/11/14	4	79.23	3	80.03	78.40	1	6,761	0.01%
2022/11/11	8	82.23	1	84.80	80.00	7	6,693	0.10%
2022/11/10	19	79.65	12	80.63	80.90	7	6,573	0.11%
2022/11/09	2	81.40	6	81.68	81.20	-4	6,485	-0.06%
2022/11/08	3	82.33	6	80.72	81.00	-3	6,368	-0.05%
2022/11/07	18	80.08	4	83.53	81.50	14	6,185	0.23%
2022/11/04	5	79.20	18	78.62	78.80	-13	5,887	-0.22%
2022/11/03	5	74.98	5	75.62	75.50	0	5,665	0.00%
2022/11/02	16	77.54	31	76.98	76.40	-15	5,580	-0.27%
2022/11/01	10	79.87	8	80.49	81.70	2	5,354	0.04%
2022/10/31	0	0.00	2	76.60	78.50	-2	4,889	-0.04%
2022/10/28	21	71.81	2	72.75	71.40	19	4,725	0.40%
2022/10/27	7	73.19	16	72.61	74.20	-9	4,646	-0.19%
2022/10/26	15	71.27	10	72.30	71.70	5	4,562	0.11%
2022/10/25	5	70.90	2	71.50	71.00	3	4,479	0.07%
2022/10/24	1	72.10	15	71.80	71.40	-14	4,378	-0.32%
2022/10/21	2	68.80	2	68.30	68.00	0	4,276	0.00%
2022/10/20	7	69.54	10	70.22	69.50	-3	4,190	-0.07%
2022/10/19	2	75.00	2	74.80	74.80	0	4,056	0.00%
2022/10/18	4	75.30	3	74.90	76.50	1	3,905	0.03%
2022/10/17	0	0.00	2	70.95	73.00	-2	3,671	-0.05%
2022/10/14	0	0.00	1	67.90	67.90	-1	3,533	-0.03%
2022/10/13	7	64.94	5	62.50	61.80	2	3,500	0.06%
2022/10/11	6	70.98	0	0.00	69.50	6	3,310	0.18%
2022/10/06	1	74.70	1	75.10	75.10	0	3,099	0.00%
2022/10/05	2	75.60	2	75.60	74.70	0	3,066	0.00%
2022/10/04	5	76.18	7	75.94	75.60	-2	2,987	-0.07%
2022/10/03	1	74.40	2	74.20	75.20	-1	2,811	-0.04%
2022/09/29	0	0.00	2	72.65	73.20	-2	2,584	-0.08%
2022/09/28	1	69.00	0	0.00	68.90	1	2,476	0.04%
2022/09/27	0	0.00	1	70.00	73.50	-1	2,392	-0.04%
2022/09/26	3	70.17	1	71.70	68.60	2	2,313	0.09%
2022/09/23	3	72.97	0	0.00	71.70	3	2,237	0.13%
2022/09/22	1	74.80	0	0.00	77.00	1	2,146	0.05%
2022/09/20	0	0.00	1	73.60	74.70	-1	2,020	-0.05%
2022/09/19	2	72.85	1	73.70	72.50	1	1,891	0.05%
2022/09/16	1	75.10	0	0.00	74.20	1	1,754	0.06%
2022/09/15	8	74.91	4	75.25	74.90	4	1,618	0.25%
2022/09/14	1	73.50	3	73.70	74.50	-2	1,399	-0.14%
2022/09/13	3	70.10	2	70.15	70.60	1	1,183	0.08%
2022/09/08	0	0.00	1	64.60	64.90	-1	1,008	-0.10%
2022/09/01	2	67.60	2	68.00	66.70	0	835	0.00%
2022/08/31	1	66.80	1	67.20	67.40	0	743	0.00%
2022/08/29	0	0.00	20	64.00	64.00	-20	618	-3.24%
2022/08/26	20	63.65	3	64.37	62.50	17	570	2.98%
2022/08/25	2	63.80	0	0.00	63.50	2	529	0.38%
2022/08/24	2	62.10	1	62.30	62.50	1	493	0.20%
2022/08/23	0	0.00	11	57.50	61.20	-11	415	-2.65%
2022/08/17	0	0.00	10	55.25	54.90	-10	348	-2.87%
2022/08/15	0	0.00	10	56.00	55.60	-10	335	-2.98%
2022/08/09	30	55.83	0	0.00	55.90	30	274	10.93%
2022/08/08	0	0.00	4	55.40	55.50	-4	272	-1.47%
2022/07/29	0	0.00	1	54.40	54.30	-1	246	-0.41%
2022/07/19	0	0.00	2	53.25	53.30	-2	166	-1.20%
2022/07/04	2	46.60	0	0.00	45.50	2	188	1.06%
2022/06/30	0	0.00	0	50.90	50.30	0	190	0.00%
2022/06/10	0	0.00	1	52.70	53.30	-1	271	-0.37%
2022/06/08	0	0.00	1	51.90	51.40	-1	265	-0.38%
2022/05/09	1	48.80	0	0.00	48.40	1	287	0.35%
2022/04/22	1	52.20	0	0.00	52.20	1	314	0.32%
2022/04/19	0	0.00	4	53.80	53.00	-4	319	-1.25%
2022/03/25	0	0.00	1	54.30	53.80	-1	273	-0.37%
2022/03/16	0	0.00	1	49.30	50.00	-1	236	-0.42%
2022/03/07	1	47.50	0	0.00	47.50	1	266	0.38%
2022/02/15	1	49.85	0	0.00	49.55	1	600	0.17%
2022/02/14	1	49.80	0	0.00	49.80	1	609	0.16%
2021/12/17	1	52.30	0	0.00	51.70	1	593	0.17%
2021/12/14	1	51.60	0	0.00	51.50	1	591	0.17%
2021/12/06	1	53.60	0	0.00	53.50	1	587	0.17%
2021/11/26	0	0.00	1	54.90	56.30	-1	566	-0.18%
2021/11/24	0	0.00	1	56.70	56.00	-1	539	-0.19%
2021/11/19	2	57.80	0	0.00	57.50	2	523	0.38%
2021/11/18	3	58.23	0	0.00	58.00	3	493	0.61%
2021/11/17	2	58.40	0	0.00	58.50	2	437	0.46%
2021/10/25	0	0.00	1	52.00	51.50	-1	306	-0.33%
2021/09/29	1	48.15	0	0.00	48.05	1	408	0.24%
2021/08/03	1	51.80	0	0.00	51.80	1	558	0.18%
2021/07/02	0	0.00	1	53.10	53.00	-1	957	-0.10%
2021/06/29	1	52.00	0	0.00	52.00	1	969	0.10%
2021/05/11	1	49.90	0	0.00	48.00	1	1,004	0.10%
2021/05/06	1	51.30	1	51.30	51.10	0	1,000	0.00%
2021/04/22	1	57.10	0	0.00	54.70	1	1,008	0.10%
2021/04/09	0	0.00	1	57.90	57.30	-1	1,046	-0.10%
2021/04/08	0	0.00	1	55.00	57.10	-1	961	-0.10%
2021/03/31	0	0.00	1	52.80	52.60	-1	869	-0.12%
2021/03/29	1	51.50	0	0.00	51.50	1	861	0.12%
2021/03/16	0	0.00	1	52.80	52.90	-1	864	-0.12%
2021/02/22	0	0.00	2	54.60	55.00	-2	883	-0.23%
2021/02/03	1	51.50	0	0.00	51.00	1	888	0.11%
2021/02/01	1	50.60	0	0.00	51.20	1	883	0.11%
2021/01/28	1	53.50	0	0.00	53.60	1	871	0.11%
2021/01/27	1	53.80	0	0.00	54.20	1	869	0.12%
2021/01/15	0	0.00	3	56.00	56.00	-3	811	-0.37%
2021/01/13	1	56.70	0	0.00	56.20	1	791	0.13%
2021/01/12	0	0.00	10	55.80	55.60	-10	812	-1.23%
2021/01/11	1	57.10	0	0.00	57.70	1	794	0.13%
2021/01/07	4	58.60	0	0.00	58.70	4	774	0.52%
2021/01/04	0	0.00	2	61.70	62.30	-2	714	-0.28%
2020/12/29	0	0.00	1	53.40	53.30	-1	590	-0.17%
2020/12/22	0	0.00	1	53.60	52.90	-1	616	-0.16%
2020/12/09	2	58.25	0	0.00	57.30	2	678	0.29%
2020/12/03	0	0.00	2	59.20	58.30	-2	695	-0.29%
2020/11/30	5	58.40	3	58.30	58.30	2	725	0.28%
2020/11/27	0	0.00	3	57.50	57.50	-3	706	-0.42%
2020/11/24	2	56.85	0	0.00	56.20	2	753	0.27%
2020/11/23	1	56.90	0	0.00	56.70	1	760	0.13%
2020/11/12	1	56.10	1	55.80	55.80	0	953	0.00%
2020/11/11	1	54.30	0	0.00	54.30	1	952	0.10%
2020/10/30	4	51.90	0	0.00	51.30	4	1,277	0.31%
2020/10/26	0	60.70	0	0.00	54.50	0	1,461	0.00%
2020/10/21	0	0.00	2	55.70	55.50	-2	1,767	-0.11%
2020/10/20	2	55.20	2	57.35	55.50	0	1,901	0.00%
2020/10/13	0	0.00	1	52.80	52.50	-1	2,292	-0.04%
2020/10/08	1	56.80	0	0.00	56.20	1	2,384	0.04%
2020/10/07	1	56.60	0	0.00	56.50	1	2,443	0.04%
2020/09/16	0	0.00	1	61.60	61.50	-1	3,810	-0.03%
2020/08/24	1	58.90	0	0.00	59.30	1	4,220	0.02%
2020/08/19	6	60.92	3	60.10	60.20	3	4,568	0.07%
2020/08/18	3	61.17	0	0.00	60.90	3	4,743	0.06%
2020/08/11	2	65.80	7	66.31	64.50	-5	4,799	-0.10%
2020/08/10	1	68.50	0	0.00	68.70	1	4,784	0.02%
2020/08/07	0	0.00	6	69.97	71.10	-6	4,874	-0.12%
2020/08/06	0	0.00	1	71.50	69.60	-1	4,857	-0.02%
2020/08/05	2	70.25	0	0.00	70.20	2	4,886	0.04%
2020/08/04	2	69.60	1	69.70	70.70	1	4,875	0.02%
2020/08/03	5	69.30	0	0.00	69.40	5	4,888	0.10%
2020/07/31	1	70.50	2	70.00	70.60	-1	4,896	-0.02%
2020/07/30	0	0.00	3	69.33	69.50	-3	4,838	-0.06%
2020/07/29	2	68.00	1	67.90	68.20	1	4,807	0.02%
2020/07/27	1	71.20	1	68.30	68.60	0	4,642	0.00%
2020/07/24	1	71.70	2	70.30	69.50	-1	4,571	-0.02%
2020/07/22	0	0.00	3	67.90	68.80	-3	4,409	-0.07%
2020/07/21	0	0.00	2	67.10	67.50	-2	4,373	-0.05%
2020/07/20	0	0.00	1	63.90	68.40	-1	4,286	-0.02%
2020/07/17	1	63.30	0	0.00	63.60	1	4,216	0.02%
2020/07/16	0	0.00	3	65.90	66.20	-3	4,222	-0.07%
2020/07/15	6	65.75	5	67.84	65.50	1	4,200	0.02%
2020/07/14	1	67.50	0	0.00	65.80	1	4,156	0.02%
2020/07/13	1	69.70	2	69.45	68.60	-1	4,126	-0.02%
2020/07/10	5	73.04	3	69.77	68.30	2	4,089	0.05%
2020/07/09	0	0.00	1	75.50	75.50	-1	3,895	-0.03%
2020/07/07	3	69.13	14	68.26	68.00	-11	3,753	-0.29%
2020/07/06	1	68.60	1	67.70	67.50	0	3,652	0.00%
2020/07/03	10	67.40	1	67.50	66.90	9	3,583	0.25%
2020/07/02	11	62.70	8	64.30	65.30	3	3,333	0.09%
2020/07/01	4	59.18	2	58.00	59.40	2	3,093	0.06%
2020/06/24	1	53.90	0	0.00	54.00	1	2,867	0.03%
2020/06/19	3	54.90	0	0.00	54.80	3	2,852	0.11%
2020/06/17	0	0.00	5	53.48	53.50	-5	2,830	-0.18%
2020/06/16	4	53.90	4	53.18	54.10	0	2,828	0.00%
2020/06/15	10	53.00	9	52.13	50.80	1	2,808	0.04%
2020/06/12	0	0.00	1	51.30	53.00	-1	2,774	-0.04%
2020/06/11	10	55.46	6	55.00	54.60	4	2,760	0.14%
2020/06/09	3	56.10	2	57.05	55.20	1	2,718	0.04%
2020/06/03	0	0.00	1	56.90	56.70	-1	2,644	-0.04%
2020/06/02	0	0.00	1	57.40	56.70	-1	2,627	-0.04%
2020/05/29	4	57.18	0	0.00	55.80	4	2,556	0.16%
2020/05/28	1	57.10	1	57.80	57.40	0	2,441	0.00%
2020/05/27	1	55.20	5	56.24	55.80	-4	2,369	-0.17%
2020/05/26	14	56.58	10	56.20	54.10	4	2,271	0.18%
2020/05/25	1	54.40	3	54.47	55.00	-2	2,007	-0.10%
2020/05/22	11	49.37	9	50.00	50.00	2	1,813	0.11%
2020/05/21	25	49.41	25	49.13	48.70	0	1,754	0.00%
2020/05/18	2	45.30	1	46.30	45.85	1	1,647	0.06%
2020/05/14	6	49.64	5	50.58	45.80	1	1,553	0.06%
2020/05/08	4	47.45	0	0.00	48.50	4	1,294	0.31%
2020/05/07	0	0.00	1	46.90	47.50	-1	1,266	-0.08%
2020/05/04	0	0.00	1	45.10	44.70	-1	1,202	-0.08%
2020/04/30	0	0.00	2	45.70	45.60	-2	1,194	-0.17%
2020/04/29	1	44.70	0	0.00	44.70	1	1,185	0.08%
2020/04/24	8	42.71	10	42.76	42.90	-2	1,146	-0.17%
2020/04/01	5	34.35	5	34.58	34.70	0	1,289	0.00%
2020/03/27	0	0.00	10	32.14	32.55	-10	1,380	-0.72%
2020/03/26	5	33.05	5	33.09	33.40	0	1,379	0.00%
2020/03/11	10	41.06	0	0.00	39.95	10	1,584	0.63%
2020/02/17	0	0.00	1	40.25	40.15	-1	1,735	-0.06%
2020/02/13	1	40.25	0	0.00	40.00	1	1,760	0.06%
2020/02/04	0	0.00	1	39.00	39.40	-1	2,017	-0.05%
2020/02/03	1	37.90	0	0.00	38.10	1	2,042	0.05%
2020/01/31	0	0.00	1	40.15	40.15	-1	2,039	-0.05%
2020/01/30	0	0.00	1	41.25	40.40	-1	2,057	-0.05%
2020/01/03	0	0.00	23	46.71	46.50	-23	2,716	-0.85%
2020/01/02	6	47.73	0	0.00	47.65	6	2,699	0.22%
2019/12/31	18	48.94	0	0.00	48.00	18	2,729	0.66%
2019/12/27	0	0.00	1	47.30	47.00	-1	2,569	-0.04%
2019/12/26	1	46.85	2	45.50	47.05	-1	2,460	-0.04%
2019/12/19	1	44.50	0	0.00	44.55	1	2,336	0.04%
2019/12/12	0	0.00	5	44.40	44.25	-5	2,281	-0.22%
2019/12/11	5	45.96	0	0.00	45.10	5	2,262	0.22%
2019/12/09	0	0.00	1	45.00	45.55	-1	2,183	-0.05%
2019/12/06	0	0.00	2	44.90	45.30	-2	2,102	-0.10%
2019/12/05	1	43.70	1	43.80	44.35	0	2,006	0.00%
2019/11/28	3	43.67	0	0.00	43.00	3	1,921	0.16%
2019/11/15	0	0.00	3	40.70	40.65	-3	1,829	-0.16%
2019/11/14	0	0.00	1	40.90	40.80	-1	1,830	-0.05%
2019/11/08	2	44.68	2	44.15	43.80	0	1,769	0.00%
2019/11/07	1	44.40	0	0.00	44.05	1	1,739	0.06%
2019/11/06	0	0.00	1	43.35	42.55	-1	1,616	-0.06%
2019/11/04	2	44.30	0	0.00	44.00	2	1,591	0.13%
2019/10/31	1	43.50	0	0.00	43.15	1	1,555	0.06%
2019/10/28	3	43.10	5	42.35	42.05	-2	1,511	-0.13%
2019/10/23	2	44.60	1	44.30	43.95	1	1,480	0.07%
2019/10/22	3	43.75	4	43.99	44.75	-1	1,473	-0.07%
2019/10/21	1	45.20	0	0.00	44.00	1	1,507	0.07%
2019/10/18	0	0.00	3	45.13	47.50	-3	1,387	-0.22%
2019/10/17	2	44.15	0	0.00	44.15	2	1,326	0.15%
2019/10/16	5	44.85	6	44.30	44.95	-1	1,309	-0.08%
2019/10/15	1	45.10	1	44.70	44.25	0	1,262	0.00%
2019/10/14	7	41.34	0	0.00	42.35	7	1,134	0.62%
2019/10/07	1	39.90	0	0.00	39.70	1	1,006	0.10%
2019/07/22	0	0.00	10	49.00	49.50	-10	398	-2.51%
2019/04/17	1	44.10	1	44.00	43.30	0	406	0.00%
2019/04/09	10	43.53	0	0.00	43.00	10	412	2.42%
2019/04/03	0	0.00	4	42.95	42.95	-4	383	-1.04%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/03/22	0	0.00	1	39.30	39.15	-1	428	-0.23%
2019/03/21	1	39.90	0	0.00	39.90	1	440	0.23%
2019/02/25	1	39.65	0	0.00	40.00	1	685	0.15%
2019/01/25	1	44.35	0	0.00	44.05	1	697	0.14%
2019/01/11	0	0.00	20	42.31	42.15	-20	728	-2.74%
2019/01/07	8	41.70	0	0.00	41.70	8	726	1.10%
2018/12/26	12	42.00	0	0.00	41.40	12	746	1.61%
2018/12/13	1	54.00	1	53.10	52.00	0	696	0.00%
2018/12/06	0	0.00	1	46.00	45.35	-1	614	-0.16%
2018/12/04	0	0.00	10	48.96	50.10	-10	598	-1.67%
2018/11/30	0	0.00	1	44.80	44.80	-1	550	-0.18%
2018/11/27	0	0.00	1	41.00	40.70	-1	528	-0.19%
2018/11/23	1	39.00	0	0.00	38.55	1	516	0.19%
2018/11/22	11	40.16	3	40.98	39.45	8	504	1.58%
2018/11/21	2	38.20	0	0.00	38.50	2	451	0.44%
2018/11/20	0	0.00	1	35.00	35.00	-1	412	-0.24%
2018/11/05	0	0.00	10	32.35	32.40	-10	445	-2.25%
2018/10/03	1	47.15	0	0.00	47.15	1	448	0.22%
2018/10/01	0	0.00	1	50.60	51.10	-1	423	-0.24%
2018/09/28	2	50.90	1	51.20	50.70	1	427	0.23%
2018/09/21	1	51.50	1	51.40	50.90	0	436	0.00%
2018/09/17	0	0.00	1	53.40	55.00	-1	508	-0.20%
2018/09/14	1	54.00	0	0.00	54.00	1	509	0.20%
2018/09/13	0	0.00	2	51.80	52.00	-2	515	-0.39%
2018/09/12	2	50.80	0	0.00	50.90	2	526	0.38%
2018/09/10	0	0.00	1	56.50	51.30	-1	541	-0.18%
2018/09/07	1	57.00	0	0.00	57.00	1	529	0.19%
2018/09/06	0	0.00	1	60.00	59.80	-1	528	-0.19%
2018/09/05	2	59.95	2	60.05	60.50	0	532	0.00%
2018/08/27	0	0.00	1	57.90	57.90	-1	544	-0.18%
2018/08/24	1	56.20	0	0.00	57.30	1	547	0.18%
2018/08/23	0	0.00	1	57.60	58.00	-1	548	-0.18%
2018/08/20	1	55.20	4	55.43	54.40	-3	550	-0.55%
2018/08/16	2	59.65	0	0.00	60.00	2	525	0.38%
2018/08/15	1	62.80	0	0.00	62.00	1	515	0.19%
2018/07/23	2	71.20	0	0.00	71.20	2	547	0.37%
2018/07/19	1	76.30	0	0.00	75.00	1	575	0.17%
2018/07/16	0	0.00	1	77.40	77.40	-1	641	-0.16%
2018/07/12	1	71.70	2	72.85	73.30	-1	597	-0.17%
2018/07/06	1	67.40	1	67.90	68.50	0	620	0.00%
2018/07/04	1	70.40	1	70.20	70.40	0	625	0.00%
2018/07/03	1	70.60	1	70.60	69.30	0	627	0.00%
2018/07/02	1	72.10	1	71.70	70.60	0	633	0.00%
2018/06/29	1	74.00	1	74.00	73.80	0	637	0.00%
2018/06/28	2	69.80	7	70.91	72.80	-5	591	-0.85%
2018/06/27	3	65.87	0	0.00	66.20	3	582	0.52%
2018/06/26	2	66.50	2	66.40	66.50	0	576	0.00%
2018/06/22	1	68.30	0	0.00	68.80	1	576	0.17%
2018/06/11	3	77.40	0	0.00	77.10	3	571	0.53%
2018/06/07	0	0.00	2	77.50	78.20	-2	601	-0.33%
2018/05/30	2	73.45	0	0.00	73.00	2	641	0.31%
2018/05/22	0	0.00	1	77.50	77.10	-1	632	-0.16%
2018/05/21	0	0.00	2	76.00	76.00	-2	632	-0.32%
2018/05/17	1	74.90	0	0.00	75.70	1	661	0.15%
2018/05/10	0	0.00	1	77.50	79.10	-1	751	-0.13%
2018/05/03	0	0.00	2	75.00	75.10	-2	890	-0.22%
2018/04/25	2	72.20	0	0.00	74.00	2	897	0.22%
2018/04/24	2	75.80	2	77.00	74.90	0	872	0.00%
2018/04/23	3	82.97	0	0.00	81.10	3	837	0.36%
2018/04/20	1	90.10	0	0.00	89.60	1	793	0.13%
2018/04/19	2	91.00	0	0.00	90.80	2	797	0.25%
2018/04/12	0	0.00	2	94.00	94.20	-2	854	-0.23%
2018/04/11	1	93.40	0	0.00	92.20	1	891	0.11%
2018/04/09	0	0.00	1	93.20	93.20	-1	931	-0.11%
2018/04/03	2	91.70	0	0.00	92.40	2	932	0.21%
2018/03/31	0	0.00	1	95.20	95.20	-1	945	-0.11%
2018/03/22	0	0.00	2	95.70	93.90	-2	948	-0.21%
2018/03/21	2	94.00	0	0.00	93.80	2	944	0.21%
2018/03/14	1	99.90	1	99.60	99.60	0	950	0.00%
2018/03/12	0	0.00	1	97.60	97.80	-1	933	-0.11%
2018/03/09	0	0.00	2	90.75	93.50	-2	914	-0.22%
2018/03/08	0	0.00	1	89.90	88.80	-1	911	-0.11%
2018/03/07	2	88.00	0	0.00	88.00	2	911	0.22%
2018/03/05	2	89.30	0	0.00	88.40	2	919	0.22%
2018/02/08	0	0.00	1	92.00	92.50	-1	989	-0.10%
2018/02/07	1	90.80	0	0.00	90.70	1	983	0.10%
2018/02/05	23	101.00	0	0.00	101.50	23	935	2.46%
2018/02/02	7	104.00	0	0.00	104.00	7	930	0.75%
2018/02/01	20	104.00	0	0.00	106.00	20	926	2.16%
2018/01/31	10	104.00	0	0.00	103.50	10	915	1.09%
2018/01/30	2	104.00	1	103.50	104.00	1	901	0.11%
2018/01/29	3	107.33	1	107.50	104.50	2	887	0.23%
2018/01/25	0	0.00	1	114.00	112.00	-1	804	-0.12%
2018/01/22	0	0.00	1	115.50	115.00	-1	844	-0.12%
2018/01/18	1	113.50	0	0.00	113.00	1	841	0.12%
2018/01/09	1	115.00	0	0.00	113.50	1	951	0.11%
2018/01/08	0	0.00	3	117.50	117.00	-3	945	-0.32%
2018/01/05	1	125.00	1	122.50	119.50	0	946	0.00%
2018/01/04	2	118.00	1	118.50	120.50	1	925	0.11%