宜特 (3289)-富邦-桃園券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▼7.0
漲幅
-5.00%
成交量
4,712張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	11	134.09	18.1	135.52	133.00	-7.1	5,029	-0.14%
2024/05/03	1	144.50	2	140.00	140.00	-1	4,957	-0.02%
2024/05/02	5	142.90	2	142.25	144.00	3	4,902	0.06%
2024/04/30	5	144.70	13	144.46	145.00	-8	4,870	-0.16%
2024/04/29	14	144.04	13.1	143.55	145.50	0.9	4,784	0.02%
2024/04/26	1	134.00	9	133.61	134.00	-8	4,599	-0.17%
2024/04/25	1	122.50	0	0.00	123.50	1	4,520	0.02%
2024/04/24	0.5	125.10	0	0.00	125.00	0.5	4,512	0.01%
2024/04/23	0.1	120.00	3	120.00	120.50	-2.9	4,505	-0.06%
2024/04/22	1	122.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	4	120.50	1	124.50	122.50	3	4,547	0.07%
2024/04/18	2	130.50	0	0.00	129.50	2	4,498	0.04%
2024/04/17	2	133.50	0.1	134.50	134.50	1.9	4,462	0.04%
2024/04/16	1	128.00	0	0.00	127.50	1	4,403	0.02%
2024/04/15	3.1	134.68	1	134.00	129.50	2.1	4,360	0.05%
2024/04/12	1.1	136.10	3	134.67	138.50	-2	4,187	-0.05%
2024/04/11	3	126.50	2	128.50	127.00	1	4,055	0.02%
2024/04/10	1.1	132.55	0	0.00	130.00	1.1	3,983	0.03%
2024/04/09	1	132.50	1	132.50	132.00	0	3,950	0.00%
2024/04/08	0	133.00	4	132.25	133.50	-4	3,914	-0.10%
2024/04/03	0	0.00	3.1	132.23	132.50	-3.1	3,837	-0.08%
2024/04/02	5.1	132.33	7	133.29	132.00	-1.9	3,768	-0.05%
2024/04/01	5	128.00	2	129.50	129.00	3	3,688	0.08%
2024/03/29	12	125.08	10.1	123.51	123.50	1.9	3,630	0.05%
2024/03/28	1	122.50	1.2	122.88	123.00	-0.2	3,592	-0.01%
2024/03/27	1	120.00	0	0.00	119.50	1	3,578	0.03%
2024/03/26	2	123.50	0	119.00	119.00	2	3,576	0.06%
2024/03/25	1	122.00	1	121.50	122.00	0	3,553	0.00%
2024/03/22	2	119.50	1	121.00	120.50	1	3,557	0.03%
2024/03/21	0	119.50	1	122.00	119.00	-1	3,558	-0.03%
2024/03/20	8	120.19	0	0.00	120.00	8	3,571	0.22%
2024/03/19	4	122.50	4	123.50	124.00	0	3,541	0.00%
2024/03/18	1	124.50	1	124.50	124.00	0	3,480	0.00%
2024/03/15	0	0.00	1	115.50	116.00	-1	3,429	-0.03%
2024/03/14	1	116.50	3	119.00	117.00	-2	3,423	-0.06%
2024/03/13	2	121.25	0	0.00	119.00	2	3,390	0.06%
2024/03/12	0	127.64	1	128.50	127.00	-1	3,337	-0.03%
2024/03/11	0	126.75	0	0.00	124.00	0	3,309	0.00%
2024/03/08	4	130.12	2.1	129.79	125.50	1.9	3,264	0.06%
2024/03/07	4	133.00	4	132.50	129.50	0	3,175	0.00%
2024/03/06	4	132.00	0	0.00	135.00	4	3,100	0.13%
2024/03/05	5.3	132.27	2	135.00	133.50	3.3	3,043	0.11%
2024/03/04	10	137.35	31.1	138.76	141.00	-21.1	2,840	-0.74%
2024/03/01	4.1	131.91	2	131.25	128.50	2.1	2,607	0.08%
2024/02/29	5	132.80	9	129.50	131.00	-4	2,548	-0.16%
2024/02/27	0	0.00	9.6	128.08	128.00	-9.6	2,481	-0.39%
2024/02/26	3	130.84	0	0.00	133.00	3	2,439	0.12%
2024/02/23	5.1	132.37	4	132.88	130.50	1.1	2,410	0.05%
2024/02/22	23.6	134.86	13	134.12	134.00	10.6	2,349	0.45%
2024/02/21	2	125.50	2	128.75	126.00	0	2,169	0.00%
2024/02/20	10	127.10	13.1	126.54	126.50	-3.1	2,056	-0.15%
2024/02/19	4	128.13	1	130.50	129.50	3	1,975	0.15%
2024/02/16	9	132.72	5	132.30	131.50	4	1,926	0.21%
2024/02/15	14	130.58	10.2	133.10	136.00	3.9	1,766	0.22%
2024/02/05	7	124.86	19	126.63	126.00	-12	1,597	-0.75%
2024/02/02	19.1	123.26	29	123.05	123.00	-10	1,456	-0.68%
2024/02/01	9	116.56	9	115.72	117.50	0	1,250	0.00%
2024/01/31	1.1	106.91	14	108.18	108.50	-12.9	1,071	-1.20%
2024/01/30	5	99.76	11	101.78	106.50	-6	972	-0.62%
2024/01/29	3	97.50	1	97.00	97.50	2	837	0.24%
2024/01/26	3	94.77	0	95.00	94.30	3	827	0.36%
2024/01/25	2	96.20	0	0.00	95.60	2	828	0.24%
2024/01/24	3	97.53	0	0.00	98.00	3	820	0.37%
2024/01/23	0	0.00	3	97.60	97.70	-3	822	-0.36%
2024/01/22	13	96.42	2	97.40	97.60	11	814	1.35%
2024/01/19	3.1	96.58	3	94.33	94.20	0.1	797	0.01%
2024/01/18	9	94.07	1	93.80	93.70	8	781	1.02%
2024/01/17	1	94.50	0	0.00	95.20	1	776	0.13%
2024/01/16	2	98.25	3	97.10	96.50	-1	768	-0.13%
2024/01/15	5	94.46	13	95.55	98.00	-8	730	-1.10%
2024/01/12	3	93.20	1	93.10	93.20	2	689	0.29%
2024/01/10	4	90.98	0	0.00	90.20	4	693	0.58%
2024/01/09	3	91.00	0	0.00	91.00	3	704	0.43%
2024/01/08	8	90.49	0	0.00	90.50	8	715	1.12%
2024/01/05	1	90.10	0	0.00	90.10	1	725	0.14%
2023/12/29	0	0.00	1	92.50	92.50	-1	759	-0.13%
2023/12/28	2	91.00	0	0.00	91.00	2	767	0.26%
2023/12/27	1	91.20	0	0.00	91.20	1	775	0.13%
2023/12/26	1	91.00	2	91.10	91.20	-1	784	-0.13%
2023/12/25	1	90.50	0	0.00	91.10	1	791	0.13%
2023/12/22	5	91.36	0.2	91.20	91.00	4.8	796	0.60%
2023/12/20	0	0.00	3	93.80	94.00	-3	800	-0.37%
2023/12/19	5.2	94.27	1	94.40	94.50	4.2	802	0.52%
2023/12/15	19	94.67	0	0.00	93.50	19	849	2.24%
2023/12/12	4	90.53	5	90.50	90.30	-1	821	-0.12%
2023/12/11	0	0.00	3	90.00	90.00	-3	835	-0.36%
2023/12/05	2	91.70	0	0.00	91.50	2	924	0.22%
2023/12/01	2	93.65	0	0.00	93.30	2	952	0.21%
2023/11/30	1	95.00	0	0.00	95.00	1	953	0.10%
2023/11/28	0	91.60	0	0.00	91.90	0	981	0.00%
2023/11/27	1	92.30	0	0.00	91.70	1	1,005	0.10%
2023/11/23	2	93.75	2	92.65	92.50	0	1,064	0.00%
2023/11/20	1	89.70	0	0.00	89.40	1	1,191	0.08%
2023/11/17	0	0.00	1	89.90	90.00	-1	1,215	-0.08%
2023/11/15	1	88.50	0	0.00	89.30	1	1,216	0.08%
2023/11/13	18	88.30	0	0.00	89.60	18	1,239	1.45%
2023/11/10	34	88.69	0	0.00	87.90	34	1,234	2.75%
2023/11/09	37	88.25	0	0.00	88.90	37	1,250	2.96%
2023/11/08	43	89.46	0	0.00	89.30	43	1,268	3.39%
2023/11/07	3	89.63	0	0.00	89.70	3	1,292	0.23%
2023/11/06	2	90.15	1	90.10	90.30	1	1,326	0.08%
2023/11/02	0	0.00	19	86.68	86.70	-19	1,390	-1.37%
2023/10/31	17	84.34	6	86.03	84.10	11	1,456	0.76%
2023/10/30	1	87.30	29	86.88	87.10	-28	1,544	-1.81%
2023/10/26	31	85.30	2	85.90	85.00	29	1,833	1.58%
2023/10/25	1	87.60	8	87.61	87.50	-7	2,099	-0.33%
2023/10/23	7	85.96	9	87.87	85.90	-2	2,214	-0.09%
2023/10/20	9	84.82	0	0.00	85.60	9	2,261	0.40%
2023/10/19	1	86.00	1	86.00	85.80	0	2,360	0.00%
2023/10/17	2	86.00	6	88.37	85.80	-4	3,058	-0.13%
2023/10/16	6	87.60	0	89.20	87.60	6	3,220	0.19%
2023/10/13	5	89.00	0	0.00	89.00	5	3,282	0.15%
2023/10/12	1	90.20	0	89.65	90.20	1	3,341	0.03%
2023/10/05	0	0.00	14	91.64	91.50	-14	3,640	-0.38%
2023/10/04	1	90.50	6	91.23	90.30	-5	3,720	-0.13%
2023/10/03	2	93.80	54	93.10	91.80	-52	3,831	-1.36%
2023/10/02	3	93.37	11	94.02	94.00	-8	3,934	-0.20%
2023/09/22	2	92.30	1	92.60	93.10	1	4,630	0.02%
2023/09/21	2	90.95	1	91.00	91.50	1	4,663	0.02%
2023/09/19	0	0.00	1	97.40	97.10	-1	4,869	-0.02%
2023/09/18	0	100.50	0	0.00	99.50	0	4,911	0.00%
2023/09/14	0	0.00	1	97.80	101.00	-1	4,999	-0.02%
2023/09/13	2	96.55	3	97.40	97.00	-1	5,012	-0.02%
2023/09/12	1	97.50	3	98.00	97.50	-2	5,026	-0.04%
2023/09/08	4	103.50	1	102.50	102.50	3	5,052	0.06%
2023/09/07	1	106.00	1	105.50	106.00	0	5,134	0.00%
2023/09/06	1	106.50	0	0.00	105.00	1	5,162	0.02%
2023/09/05	0	0.00	1	105.50	105.50	-1	5,170	-0.02%
2023/09/04	0	0.00	16	103.50	103.50	-16	5,213	-0.31%
2023/09/01	1.1	104.82	1	104.50	103.00	0.1	5,299	0.00%
2023/08/31	1	104.50	1	105.00	104.50	0	5,292	0.00%
2023/08/30	17	107.47	1	106.50	106.00	16	5,287	0.30%
2023/08/29	0	0.00	4	109.00	107.50	-4	5,260	-0.08%
2023/08/28	11	112.41	6	109.25	108.50	5	5,259	0.10%
2023/08/25	3	112.17	4	110.88	111.00	-1	5,274	-0.02%
2023/08/24	6	108.50	3.9	109.00	110.50	2.1	5,247	0.04%
2023/08/23	1	105.50	1	104.00	104.00	0	5,227	0.00%
2023/08/22	0	0.00	0	104.00	102.50	0	5,245	0.00%
2023/08/18	0	0.00	5	106.00	102.50	-5	5,249	-0.10%
2023/08/17	2	104.50	2	105.25	106.50	0	5,234	0.00%
2023/08/16	2	102.00	0	0.00	103.50	2	5,224	0.04%
2023/08/15	1	104.50	1	102.50	103.00	0	5,236	0.00%
2023/08/14	7	102.50	2	102.75	102.00	5	5,229	0.10%
2023/08/11	1	104.50	1	105.00	103.00	0	5,230	0.00%
2023/08/10	1	105.00	2	105.75	104.50	-1	5,229	-0.02%
2023/08/09	0	0.00	1	112.50	111.00	-1	5,203	-0.02%
2023/08/08	7	116.36	6	115.75	114.50	1	5,194	0.02%
2023/08/07	2	113.75	0	115.50	115.50	2	5,174	0.04%
2023/08/04	3	113.17	0	0.00	113.00	3	5,138	0.06%
2023/08/02	8	109.69	5	110.40	110.00	3	5,134	0.06%
2023/08/01	11	115.50	6	116.92	115.50	5	5,051	0.10%
2023/07/31	10	116.15	7	114.79	112.50	3	4,930	0.06%
2023/07/28	22	114.66	19	116.26	117.50	3	4,786	0.06%
2023/07/27	4	108.38	3	106.83	109.00	1	4,531	0.02%
2023/07/26	0	0.00	1	104.50	103.50	-1	4,500	-0.02%
2023/07/25	8	107.13	10.1	107.60	106.50	-2.1	4,521	-0.05%
2023/07/24	17	104.65	26	105.08	107.00	-9	4,508	-0.20%
2023/07/21	4.9	110.63	3.1	110.62	108.00	1.9	4,467	0.04%
2023/07/20	69.1	124.65	49	124.24	114.50	20.1	4,378	0.46%
2023/07/19	22	120.16	16.1	121.23	127.00	5.9	3,801	0.15%
2023/07/18	2	114.97	12	113.04	115.50	-10	3,687	-0.27%
2023/07/17	1.2	118.69	4	118.00	119.00	-2.8	3,642	-0.08%
2023/07/14	9	116.06	1	119.00	117.00	8	3,598	0.22%
2023/07/13	2	116.25	8	116.37	117.50	-6	3,582	-0.17%
2023/07/12	16	118.88	10	118.35	114.00	6	3,620	0.17%
2023/07/11	4	115.63	7	115.93	117.00	-3	3,709	-0.08%
2023/07/10	9	115.78	3	115.50	115.00	6	3,728	0.16%
2023/07/07	1	110.00	2	111.75	114.00	-1	3,635	-0.03%
2023/07/06	4	116.38	13	115.69	116.00	-9	3,553	-0.25%
2023/07/05	9	113.94	15	114.63	114.50	-6	3,451	-0.17%
2023/07/04	10	106.75	12	108.83	110.00	-2	3,262	-0.06%
2023/07/03	13	100.85	14	100.66	103.00	-1	3,146	-0.03%
2023/06/30	8	96.10	2	95.65	97.20	6	2,999	0.20%
2023/06/29	3	93.47	7	94.21	94.80	-4	2,954	-0.14%
2023/06/28	3	95.30	5.2	93.30	93.30	-2.2	2,944	-0.07%
2023/06/27	14	93.71	16	93.96	92.40	-2	2,919	-0.07%
2023/06/21	1	93.00	6	92.65	93.80	-5	2,756	-0.18%
2023/06/20	1	90.00	3.1	90.47	90.70	-2.1	2,730	-0.08%
2023/06/19	0	0.00	1	91.80	91.90	-1	2,729	-0.04%
2023/06/16	4	93.53	6	93.30	93.00	-2	2,718	-0.07%
2023/06/15	1	92.30	2.3	92.21	92.30	-1.3	2,714	-0.05%
2023/06/14	4.2	92.93	4	92.60	92.00	0.2	2,731	0.01%
2023/06/13	5	92.76	2	93.35	91.70	3	2,717	0.11%
2023/06/12	12	91.51	0	0.00	90.00	12	2,702	0.44%
2023/06/09	1	91.00	4	91.05	90.90	-3	2,706	-0.11%
2023/06/08	0	0.00	1	91.90	88.70	-1	2,793	-0.04%
2023/06/07	12	91.83	6	91.87	91.90	6	2,810	0.21%
2023/06/06	5.3	87.23	1	87.10	87.10	4.3	2,993	0.14%
2023/06/02	1	87.30	2	87.90	87.60	-1	3,175	-0.03%
2023/06/01	4	88.03	1	87.90	87.90	3	3,210	0.09%
2023/05/31	2	87.40	8	88.55	89.20	-6	3,219	-0.19%
2023/05/30	4	87.10	5	86.76	86.00	-1	3,179	-0.03%
2023/05/29	5	86.20	2	86.35	86.20	3	3,164	0.09%
2023/05/26	1	84.20	0	0.00	84.10	1	3,125	0.03%
2023/05/25	0	0.00	2	82.40	82.90	-2	3,114	-0.06%
2023/05/24	2	81.80	0	0.00	81.70	2	3,143	0.06%
2023/05/19	1	81.30	2.6	81.44	81.40	-1.6	3,235	-0.05%
2023/05/18	2	81.05	0	0.00	81.00	2	3,267	0.06%
2023/05/17	2	80.10	0	0.00	80.50	2	3,282	0.06%
2023/05/16	0.1	79.50	0	0.00	79.00	0.1	3,317	0.00%
2023/05/15	1.5	80.23	0	0.00	79.10	1.5	3,462	0.04%
2023/05/09	0	0.00	2	83.50	82.50	-2	3,665	-0.05%
2023/05/05	5	85.62	0.3	85.20	85.70	4.8	3,699	0.13%
2023/05/03	1	85.40	1	85.00	84.70	0	3,825	0.00%
2023/05/02	1	86.10	3	85.50	84.70	-2	3,908	-0.05%
2023/04/28	2	83.50	0	0.00	83.30	2	3,972	0.05%
2023/04/27	0	0.00	2	78.90	77.80	-2	3,926	-0.05%
2023/04/26	1	77.20	1	78.30	78.30	0	3,903	0.00%
2023/04/25	3.3	82.23	2	83.30	79.90	1.3	3,854	0.03%
2023/04/24	2	84.20	1	84.00	84.00	1	3,840	0.03%
2023/04/21	2	86.10	7	87.06	84.60	-5	3,935	-0.13%
2023/04/20	1	89.80	2	88.85	87.50	-1	3,923	-0.03%
2023/04/19	0	0.00	1	89.90	90.50	-1	3,921	-0.03%
2023/04/18	2	90.75	1	89.60	90.00	1	3,938	0.03%
2023/04/17	8	92.73	4	92.85	92.10	4	3,903	0.10%
2023/04/14	8	96.18	22	95.35	91.30	-14	3,819	-0.37%
2023/04/13	16	91.44	5	90.98	91.60	11	3,625	0.30%
2023/04/12	1	86.30	5	86.54	88.00	-4	3,551	-0.11%
2023/04/11	2	86.50	0	0.00	86.20	2	3,556	0.06%
2023/04/10	1	85.80	1	87.30	86.90	0	3,571	0.00%
2023/04/07	10	86.20	0	0.00	86.20	10	3,573	0.28%
2023/04/06	2.1	86.54	0	0.00	85.90	2.1	3,582	0.06%
2023/03/31	0	0.00	1	89.30	89.20	-1	3,579	-0.03%
2023/03/30	1	88.60	0	0.00	88.80	1	3,609	0.03%
2023/03/29	4	89.33	0	0.00	89.00	4	3,658	0.11%
2023/03/28	19	91.72	0	0.00	90.30	19	3,702	0.51%
2023/03/27	0	0.00	6	92.28	93.60	-6	3,675	-0.16%
2023/03/24	21	91.27	1	91.20	90.90	20	3,648	0.55%
2023/03/23	20	93.22	1	92.50	92.50	19	3,683	0.52%
2023/03/22	8	92.83	7	93.59	94.40	1	3,754	0.03%
2023/03/21	7	91.83	0	0.00	91.80	7	3,842	0.18%
2023/03/20	4	92.53	5	91.00	92.30	-1	4,140	-0.02%
2023/03/17	15	90.89	1	91.10	90.70	14	4,666	0.30%
2023/03/16	7	92.51	1	92.60	92.70	6	4,958	0.12%
2023/03/15	12	93.50	29	93.23	93.00	-17	5,259	-0.32%
2023/03/14	17	89.18	1	89.20	89.10	16	5,444	0.29%
2023/03/13	9	92.77	33	89.43	91.80	-24	5,519	-0.43%
2023/03/10	4	93.20	3	92.23	92.00	1	5,539	0.02%
2023/03/09	10	97.31	10	97.66	94.00	0	5,539	0.00%
2023/03/08	10	91.31	11	94.61	96.80	-1	5,296	-0.02%
2023/03/07	2	88.00	0	0.00	88.00	2	5,172	0.04%
2023/03/06	1	89.10	1	89.90	89.10	0	5,233	0.00%
2023/03/03	1	88.60	2	87.40	88.80	-1	5,284	-0.02%
2023/02/23	27	86.60	1	86.30	86.00	26	5,753	0.45%
2023/02/22	2.1	85.23	5	84.90	84.90	-2.9	5,831	-0.05%
2023/02/21	1	87.40	7	88.46	87.10	-6	5,888	-0.10%
2023/02/20	0	0.00	0	89.25	89.00	0	5,973	0.00%
2023/02/17	2	86.40	0	0.00	86.80	2	5,997	0.03%
2023/02/15	1	84.30	2	84.80	84.70	-1	6,101	-0.02%
2023/02/14	3	84.03	5	84.74	84.60	-2	6,165	-0.03%
2023/02/13	7	89.40	0	0.00	84.40	7	6,236	0.11%
2023/02/10	1	92.10	0	0.00	91.90	1	6,272	0.02%
2023/02/09	0	0.00	4	91.38	90.60	-4	6,509	-0.06%
2023/02/07	3	89.40	0	0.00	90.80	3	6,698	0.04%
2023/02/03	0	0.00	2	88.70	89.00	-2	7,270	-0.03%
2023/02/02	3	88.27	2	88.35	88.40	1	7,405	0.01%
2023/01/31	11	85.03	12	85.33	85.60	-1	7,414	-0.01%
2023/01/30	1	82.90	4.5	82.86	83.10	-3.5	7,395	-0.05%
2023/01/13	0	0.00	1	76.30	75.10	-1	7,537	-0.01%
2023/01/11	16	77.47	16	77.58	76.50	0	7,780	0.00%
2023/01/10	1	77.70	1	76.60	76.60	0	7,909	0.00%
2023/01/09	1	75.50	0	0.00	75.60	1	8,003	0.01%
2023/01/05	0	0.00	1	75.20	73.60	-1	8,115	-0.01%
2023/01/04	1	75.10	0	0.00	75.30	1	8,187	0.01%
2023/01/03	0	0.00	76	74.31	75.30	-76	8,244	-0.92%
2022/12/30	12	70.58	3	70.57	70.20	9	8,285	0.11%
2022/12/29	3	71.30	2	71.35	71.70	1	8,282	0.01%
2022/12/28	16	72.94	2	73.70	71.30	14	8,326	0.17%
2022/12/27	13	74.58	3	75.03	74.10	10	8,457	0.12%
2022/12/26	14	75.93	1	75.30	75.30	13	8,522	0.15%
2022/12/23	16	74.28	2	74.00	77.80	14	8,623	0.16%
2022/12/22	0	0.00	8	77.76	76.50	-8	8,674	-0.09%
2022/12/21	13.5	77.21	2	76.95	76.50	11.5	8,712	0.13%
2022/12/20	7	78.61	3	80.87	77.50	4	8,722	0.05%
2022/12/19	2	77.75	0	0.00	79.00	2	8,723	0.02%
2022/12/16	0	0.00	3	79.27	79.00	-3	8,785	-0.03%
2022/12/15	12	80.78	8	80.18	80.20	4	8,831	0.05%
2022/12/14	13	80.85	23	81.28	81.50	-10	8,811	-0.11%
2022/12/13	2	79.90	1	81.00	80.00	1	8,819	0.01%
2022/12/12	21	82.99	8	84.16	81.80	13	8,830	0.15%
2022/12/09	58	92.31	49	92.17	90.30	9	8,649	0.10%
2022/12/08	14	85.66	18	85.71	88.50	-4	8,305	-0.05%
2022/12/07	17	83.85	16	83.46	80.50	1	8,171	0.01%
2022/12/06	20	85.42	77	84.97	84.60	-57	7,980	-0.71%
2022/12/05	3	83.50	15	83.05	81.80	-12	7,737	-0.16%
2022/12/02	5	81.76	32	82.14	81.30	-27	7,628	-0.35%
2022/12/01	3	79.97	2	79.10	78.30	1	7,507	0.01%
2022/11/30	6	78.00	7	77.86	78.30	-1	7,488	-0.01%
2022/11/29	3	76.57	1	77.30	76.80	2	7,477	0.03%
2022/11/25	17	81.33	10	82.31	80.00	7	7,465	0.09%
2022/11/24	6	84.73	2	84.05	83.70	4	7,453	0.05%
2022/11/23	12	82.10	7	84.49	84.60	5	7,340	0.07%
2022/11/22	24	81.43	1	82.40	80.50	23	7,222	0.32%
2022/11/21	20	83.61	20	85.13	83.40	0	7,191	0.00%
2022/11/18	1	84.30	24	83.90	83.40	-23	7,036	-0.33%
2022/11/17	4	82.20	27	82.84	82.60	-23	7,000	-0.33%
2022/11/16	5	81.16	4	79.75	81.50	1	6,954	0.01%
2022/11/15	4	78.78	4	78.05	78.70	0	6,830	0.00%
2022/11/14	2	78.90	1	79.60	78.40	1	6,761	0.01%
2022/11/11	6	81.88	8	81.85	80.00	-2	6,693	-0.03%
2022/11/10	35	79.46	31	79.32	80.90	4	6,573	0.06%
2022/11/09	10	81.48	11	81.88	81.20	-1	6,485	-0.02%
2022/11/08	33	80.91	12	80.95	81.00	21	6,368	0.33%
2022/11/07	34	81.76	50	82.25	81.50	-16	6,185	-0.26%
2022/11/04	27	76.82	35	77.15	78.80	-8	5,887	-0.14%
2022/11/03	13	75.64	6	75.33	75.50	7	5,665	0.12%
2022/11/02	25	77.35	20.1	76.77	76.40	5	5,580	0.09%
2022/11/01	13.1	79.70	15	80.87	81.70	-1.9	5,354	-0.04%
2022/10/31	2	76.55	2	77.70	78.50	0	4,889	0.00%
2022/10/28	6	71.85	0.1	71.32	71.40	5.9	4,725	0.12%
2022/10/27	1	72.90	6	73.78	74.20	-5	4,646	-0.11%
2022/10/26	4.1	70.63	4	71.20	71.70	0.1	4,562	0.00%
2022/10/25	2	71.50	1	70.90	71.00	1	4,479	0.02%
2022/10/24	3	72.13	1	71.40	71.40	2	4,378	0.05%
2022/10/21	3	69.00	3	67.93	68.00	0	4,276	0.00%
2022/10/20	5	68.94	2	70.30	69.50	3	4,190	0.07%
2022/10/19	4	76.10	5	74.58	74.80	-1	4,056	-0.02%
2022/10/18	7	74.39	5	75.14	76.50	2	3,905	0.05%
2022/10/17	11	70.26	5	70.28	73.00	6	3,671	0.16%
2022/10/14	0	0.00	2	67.80	67.90	-2	3,533	-0.06%
2022/10/13	16	65.88	4	62.90	61.80	12	3,500	0.34%
2022/10/12	20	65.70	0	0.00	63.90	20	3,405	0.59%
2022/10/11	40	70.35	0	0.00	69.50	40	3,310	1.21%
2022/10/07	7	76.31	13	76.52	77.20	-6	3,209	-0.19%
2022/10/06	1	74.20	15	74.90	75.10	-14	3,099	-0.45%
2022/10/05	1	74.70	22	76.01	74.70	-21	3,066	-0.68%
2022/10/04	10	75.87	15	76.42	75.60	-5	2,987	-0.17%
2022/10/03	5	74.06	5.2	74.79	75.20	-0.2	2,811	-0.01%
2022/09/30	18	74.26	14.2	74.02	74.20	3.8	2,715	0.14%
2022/09/29	4.2	72.44	5	72.90	73.20	-0.8	2,584	-0.03%
2022/09/28	18	70.53	1	73.31	68.90	17	2,476	0.68%
2022/09/27	1	69.84	0	0.00	73.50	1	2,392	0.04%
2022/09/26	1	69.80	34	70.75	68.60	-33	2,313	-1.43%
2022/09/23	5	74.06	2.1	71.94	71.70	2.9	2,237	0.13%
2022/09/22	4.1	75.38	6	76.23	77.00	-1.9	2,146	-0.09%
2022/09/20	5	73.96	3.2	74.38	74.70	1.8	2,020	0.09%
2022/09/19	6	73.92	15	72.70	72.50	-9	1,891	-0.48%
2022/09/16	15	75.08	9.4	75.34	74.20	5.6	1,754	0.32%
2022/09/15	5.1	75.47	1.1	74.14	74.90	4	1,618	0.24%
2022/09/14	9.6	73.06	10	73.07	74.50	-0.5	1,399	-0.03%
2022/09/13	5.1	70.05	9	69.86	70.60	-3.9	1,183	-0.33%
2022/09/12	14	67.19	3.2	66.94	66.60	10.8	1,036	1.05%
2022/09/08	0	0.00	0.1	64.70	64.90	-0.1	1,008	-0.01%
2022/09/07	0	0.00	1	63.00	64.30	-1	992	-0.10%
2022/09/06	0.1	65.65	3	63.60	64.30	-2.9	977	-0.30%
2022/09/05	0	66.00	0	0.00	67.00	0	920	0.00%
2022/09/02	9	67.76	4	67.70	68.10	5	885	0.57%
2022/09/01	3	67.50	3	66.73	66.70	0	835	0.00%
2022/08/31	15	66.56	1	65.20	67.40	14	743	1.88%
2022/08/30	1	63.50	0	0.00	64.20	1	647	0.15%
2022/08/26	4	62.30	0	0.00	62.50	4	570	0.70%
2022/08/25	1	62.50	3	63.17	63.50	-2	529	-0.38%
2022/08/24	2	62.65	7.1	61.99	62.50	-5.1	493	-1.03%
2022/08/23	0	0.00	3.2	58.84	61.20	-3.2	415	-0.77%
2022/08/19	1	55.90	0.2	56.00	55.70	0.8	353	0.23%
2022/08/18	0	0.00	1	56.50	56.50	-1	350	-0.29%
2022/08/17	3	55.27	0	55.50	54.90	3	348	0.86%
2022/08/16	7	55.61	0	0.00	55.50	7	343	2.04%
2022/08/15	1	55.00	1	55.60	55.60	0	335	0.00%
2022/08/12	0	0.00	3	56.10	56.50	-3	321	-0.93%
2022/08/11	2	56.10	0	0.00	54.40	2	291	0.69%
2022/08/10	2	55.00	3	55.00	54.80	-1	278	-0.36%
2022/08/09	11	55.37	1	55.50	55.90	10	274	3.64%
2022/08/08	0	0.00	2	55.70	55.50	-2	272	-0.73%
2022/07/25	0	0.00	2	53.95	54.00	-2	230	-0.87%
2022/07/21	3	53.10	0	0.00	53.50	3	212	1.41%
2022/07/20	3	54.30	0	0.00	53.70	3	203	1.47%
2022/07/04	2	47.25	0	0.00	45.50	2	188	1.06%
2022/06/20	0	0.00	13	51.60	51.30	-13	248	-5.24%
2022/06/17	0	0.00	20	51.69	52.60	-20	250	-7.99%
2022/06/16	0	0.00	10	51.55	51.60	-10	252	-3.96%
2022/06/08	1	51.80	0	0.00	51.40	1	265	0.38%
2022/06/07	0	0.00	8	52.15	51.30	-8	264	-3.03%
2022/05/30	0	0.00	1	52.10	51.30	-1	269	-0.37%
2022/05/25	1	51.30	0	0.00	51.80	1	271	0.37%
2022/05/12	0	0.00	11	47.93	47.70	-11	285	-3.86%
2022/05/03	0	0.00	1	49.10	49.30	-1	295	-0.34%
2022/04/28	0	0.00	4	49.73	49.75	-4	300	-1.33%
2022/04/26	0	0.00	3	49.85	49.70	-3	300	-1.00%
2022/04/21	0	0.00	1	52.90	52.80	-1	318	-0.31%
2022/04/20	0	0.00	1	52.90	52.60	-1	319	-0.31%
2022/04/18	3	52.10	0	0.00	52.50	3	313	0.96%
2022/04/14	4	53.05	0	53.00	52.50	4	317	1.26%
2022/04/13	6	52.95	0	0.00	53.20	6	320	1.87%
2022/04/12	0	52.90	0	0.00	53.20	0	319	0.00%
2022/04/11	0	53.90	0	0.00	53.40	0	315	0.00%
2022/04/07	0	0.00	2	53.05	53.20	-2	308	-0.65%
2022/04/01	0	0.00	10	53.26	53.40	-10	302	-3.31%
2022/03/30	0	0.00	8	54.14	53.60	-8	289	-2.76%
2022/03/29	0	0.00	9	54.12	54.00	-9	285	-3.15%
2022/03/28	0	0.00	4	53.28	54.10	-4	279	-1.43%
2022/03/25	0	0.00	7	53.43	53.80	-7	273	-2.56%
2022/03/24	0	0.00	6	53.40	53.90	-6	266	-2.25%
2022/03/22	1	52.70	2	52.80	53.30	-1	256	-0.39%
2022/03/21	0	0.00	7	52.89	52.70	-7	253	-2.76%
2022/03/16	0	0.00	15	49.97	50.00	-15	236	-6.34%
2022/03/08	2	47.18	0	0.00	45.80	2	262	0.76%
2022/03/07	2	47.95	0	0.00	47.50	2	266	0.75%
2022/02/24	6	48.61	0	0.00	48.10	6	345	1.74%
2022/02/22	3	49.07	0	0.00	49.05	3	384	0.78%
2022/02/17	0	0.00	1	50.20	49.70	-1	578	-0.17%
2022/02/16	1	50.00	0	0.00	50.20	1	588	0.17%
2022/02/15	0	52.10	0	0.00	49.55	0	600	0.00%
2022/02/14	1	49.75	0	0.00	49.80	1	609	0.16%
2022/02/11	0	0.00	1	50.90	51.50	-1	611	-0.16%
2022/02/08	1	50.40	0	0.00	50.60	1	621	0.16%
2022/01/25	2	49.90	0	0.00	49.85	2	619	0.32%
2022/01/24	9	49.89	0	0.00	50.40	9	618	1.46%
2022/01/21	18	50.73	0	0.00	50.10	18	617	2.91%
2022/01/20	3	51.40	0	0.00	51.40	3	617	0.49%
2022/01/19	2.2	51.60	0	0.00	51.60	2.2	619	0.36%
2022/01/18	11	51.58	0	0.00	51.40	11	620	1.77%
2022/01/14	22	50.09	0	0.00	49.85	22	617	3.56%
2022/01/13	7	50.54	0	0.00	50.50	7	621	1.13%
2022/01/12	3	50.60	0	0.00	50.70	3	631	0.48%
2022/01/11	6	50.83	0	0.00	50.60	6	638	0.94%
2022/01/10	7	50.89	0	0.00	51.00	7	637	1.10%
2022/01/07	12	51.52	0	0.00	51.40	12	642	1.87%
2022/01/06	2	51.60	0	0.00	52.50	2	637	0.31%
2021/12/27	0	0.00	1	52.30	51.90	-1	615	-0.16%
2021/12/24	1	51.70	0	0.00	52.00	1	614	0.16%
2021/12/23	1	52.30	1	52.60	52.60	0	609	0.00%
2021/12/21	0	0.00	2	52.50	52.70	-2	597	-0.33%
2021/12/17	1	51.90	0	0.00	51.70	1	593	0.17%
2021/12/16	0	0.00	1	52.80	52.50	-1	592	-0.17%
2021/12/14	1	52.00	0	0.00	51.50	1	591	0.17%
2021/12/10	0	0.00	0	53.20	52.80	0	584	0.00%
2021/12/08	2	53.55	0	0.00	53.00	2	582	0.34%
2021/12/07	12	54.48	1	54.20	53.60	11	578	1.90%
2021/12/06	1	53.70	2	53.80	53.50	-1	587	-0.17%
2021/12/01	1	56.30	1	56.80	57.00	0	581	0.00%
2021/11/29	0	55.70	5	54.40	56.30	-5	577	-0.86%
2021/11/26	1	55.40	1	56.20	56.30	0	566	0.00%
2021/11/25	1	55.50	5	56.32	55.70	-4	548	-0.73%
2021/11/23	1	54.70	10	56.44	56.70	-9	532	-1.69%
2021/11/22	1	56.50	2	56.50	56.50	-1	526	-0.19%
2021/11/19	0	0.00	32	57.65	57.50	-32	523	-6.12%
2021/11/18	17	59.20	35	59.13	58.00	-18	493	-3.65%
2021/11/17	1	59.20	38	58.34	58.50	-37	437	-8.46%
2021/11/16	0	0.00	2	56.75	56.50	-2	363	-0.55%
2021/11/11	0	0.00	1	52.90	53.70	-1	301	-0.33%
2021/11/09	2	52.00	1	52.10	52.20	1	299	0.33%
2021/11/04	3	52.13	0	0.00	52.00	3	296	1.01%
2021/11/03	2	51.80	0	0.00	52.00	2	301	0.66%
2021/11/02	6	51.45	0	0.00	51.60	6	307	1.95%
2021/11/01	0	0.00	1	51.90	51.90	-1	306	-0.33%
2021/10/26	0.3	50.60	0	0.00	50.90	0.3	307	0.10%
2021/10/22	1	53.10	0	0.00	52.60	1	310	0.32%
2021/10/14	10	47.61	0	0.00	47.20	10	291	3.43%
2021/10/05	0	0.00	1	44.90	46.30	-1	371	-0.27%
2021/09/29	13	48.08	0	0.00	48.05	13	408	3.18%
2021/09/28	3	48.35	0	0.00	48.55	3	430	0.70%
2021/09/24	14	48.46	0	0.00	48.45	14	441	3.17%
2021/09/23	13	48.61	0	0.00	48.35	13	444	2.92%
2021/09/22	25	48.14	0	0.00	48.50	25	448	5.57%
2021/08/26	0	0.00	1	50.90	51.10	-1	484	-0.21%
2021/08/25	0	0.00	1	51.20	50.80	-1	480	-0.21%
2021/08/19	0	0.00	2	48.00	48.40	-2	489	-0.41%
2021/08/17	0	0.00	2	46.10	46.15	-2	490	-0.41%
2021/08/11	1	48.70	0	0.00	48.50	1	485	0.21%
2021/08/10	4	49.58	0	0.00	49.50	4	487	0.82%
2021/08/06	1	51.90	0	0.00	51.30	1	501	0.20%
2021/07/21	1	50.40	0	0.00	50.40	1	634	0.16%
2021/07/16	0.1	53.50	0	0.00	52.60	0.1	668	0.01%
2021/07/15	0.1	54.50	0	0.00	54.50	0.1	707	0.01%
2021/07/05	0	0.00	1	54.10	54.20	-1	896	-0.11%
2021/06/30	0.1	51.80	0	0.00	52.10	0.1	966	0.01%
2021/06/24	1	52.90	0	0.00	53.00	1	979	0.10%
2021/06/23	0	0.00	1	52.50	52.70	-1	978	-0.10%
2021/06/21	0	0.00	1	52.70	52.60	-1	978	-0.10%
2021/06/18	1	52.90	0	0.00	53.00	1	979	0.10%
2021/06/17	0	0.00	1	52.90	53.10	-1	980	-0.10%
2021/06/16	1	52.10	1	52.80	52.20	0	984	0.00%
2021/06/15	0	0.00	2	52.00	52.50	-2	984	-0.20%
2021/06/11	0	0.00	1	50.50	50.60	-1	980	-0.10%
2021/06/10	1	50.10	1	50.10	50.20	0	996	0.00%
2021/06/09	0	0.00	36	50.78	50.20	-36	1,003	-3.59%
2021/06/08	0	0.00	18	50.72	50.70	-18	1,011	-1.78%
2021/06/07	1	49.90	1	50.30	50.40	0	1,023	0.00%
2021/06/02	1	50.00	1	50.30	50.40	0	1,024	0.00%
2021/06/01	0	51.00	0	0.00	50.80	0	1,026	0.00%
2021/05/31	1.1	50.68	1	50.50	50.50	0.1	1,027	0.01%
2021/05/28	1	50.90	1	50.80	50.70	0	1,028	0.00%
2021/05/27	3	49.38	3	49.90	49.85	0	1,023	0.00%
2021/05/25	1	48.70	1	48.90	48.65	0	1,027	0.00%
2021/05/24	3	46.85	9	47.11	47.20	-6	1,023	-0.59%
2021/05/21	1	46.50	1	46.80	46.80	0	1,025	0.00%
2021/05/20	1	45.05	1	45.00	45.00	0	1,030	0.00%
2021/05/19	1	44.80	2	45.40	45.60	-1	1,036	-0.10%
2021/05/18	2	44.25	1	44.50	45.20	1	1,038	0.10%
2021/05/17	2	42.25	4	42.05	41.40	-2	1,040	-0.19%
2021/05/13	1	44.00	1	43.10	43.95	0	1,028	0.00%
2021/05/12	6	43.95	9	43.71	43.80	-3	1,024	-0.29%
2021/05/11	1	50.10	21	49.88	48.00	-20	1,004	-1.99%
2021/05/10	0	0.00	18	51.60	51.50	-18	991	-1.82%
2021/05/07	1	51.90	2	52.25	52.20	-1	998	-0.10%
2021/05/06	1	51.20	1	51.40	51.10	0	1,000	0.00%
2021/05/05	0	0.00	6	51.28	51.20	-6	999	-0.60%
2021/05/04	1	51.50	14	50.76	52.10	-13	1,005	-1.29%
2021/05/03	4	54.28	2	53.85	53.60	2	997	0.20%
2021/04/29	2	56.90	2	56.90	56.20	0	990	0.00%
2021/04/28	2	55.25	3	55.63	56.30	-1	990	-0.10%
2021/04/27	1	55.60	2	55.60	55.60	-1	992	-0.10%
2021/04/26	2	55.00	2	54.95	54.80	0	998	0.00%
2021/04/23	0	0.00	1	55.20	55.60	-1	1,002	-0.10%
2021/04/22	4	56.55	3	55.30	54.70	1	1,008	0.10%
2021/04/21	5	57.76	4	58.03	57.50	1	990	0.10%
2021/04/20	4	57.68	8.5	57.56	58.40	-4.5	952	-0.47%
2021/04/19	2	56.30	0	0.00	55.90	2	923	0.22%
2021/04/16	1	55.30	3.1	55.91	56.50	-2.1	932	-0.23%
2021/04/14	2	54.70	15	54.59	54.90	-13	940	-1.38%
2021/04/13	1	56.50	2	56.60	55.30	-1	964	-0.10%
2021/04/12	4	56.45	3	56.77	56.40	1	981	0.10%
2021/04/09	15	57.79	7	56.60	57.30	8	1,046	0.76%
2021/04/08	7	56.39	13	55.84	57.10	-6	961	-0.62%
2021/04/07	2	53.00	0	0.00	53.30	2	883	0.23%
2021/04/06	5.4	53.11	7	53.10	53.10	-1.6	877	-0.18%
2021/04/01	1.3	52.52	0	0.00	52.50	1.3	871	0.15%
2021/03/31	7	52.70	4	52.78	52.60	3	869	0.35%
2021/03/29	2	51.45	2	51.55	51.50	0	861	0.00%
2021/03/26	3	51.47	2	51.70	51.50	1	858	0.12%
2021/03/24	2	51.00	1	51.30	51.00	1	858	0.12%
2021/03/19	1	51.10	0	0.00	51.10	1	864	0.12%
2021/03/18	2	52.15	0	0.00	52.20	2	859	0.23%
2021/03/17	3	52.53	1	53.50	52.60	2	865	0.23%
2021/03/16	0	0.00	3	52.23	52.90	-3	864	-0.35%
2021/03/15	2	50.05	6	50.30	50.70	-4	853	-0.47%
2021/03/11	1	50.90	2	50.90	51.00	-1	839	-0.12%
2021/03/09	1	50.90	3	51.77	52.20	-2	840	-0.24%
2021/03/08	4	51.75	0	0.00	51.70	4	842	0.47%
2021/03/05	0	0.00	3	51.43	51.50	-3	846	-0.35%
2021/03/04	2	52.25	2	52.65	52.00	0	870	0.00%
2021/03/03	2	52.40	2	52.95	52.50	0	880	0.00%
2021/03/02	1	52.50	0	0.00	53.10	1	879	0.11%
2021/02/26	9	52.37	0	0.00	52.30	9	882	1.02%
2021/02/25	4	53.55	2	52.90	53.00	2	884	0.23%
2021/02/24	2.1	53.75	4	54.45	53.60	-1.9	884	-0.21%
2021/02/23	0.1	54.90	0	0.00	54.40	0.1	883	0.01%
2021/02/22	7.4	54.69	0	0.00	55.00	7.4	883	0.84%
2021/02/19	3	53.60	2	54.25	54.50	1	876	0.11%
2021/02/17	2	51.20	4	52.40	52.80	-2	875	-0.23%
2021/02/05	7	50.70	0	0.00	50.70	7	872	0.80%
2021/02/04	0	0.00	8	50.90	51.10	-8	886	-0.90%
2021/02/02	1	50.90	0	0.00	51.40	1	889	0.11%
2021/02/01	2	50.50	0	0.00	51.20	2	883	0.23%
2021/01/29	9	53.09	0	0.00	51.80	9	879	1.02%
2021/01/28	8	53.65	2	53.60	53.60	6	871	0.69%
2021/01/26	10	55.48	0	0.00	54.70	10	869	1.15%
2021/01/25	11	55.05	2.1	55.13	55.30	8.9	866	1.02%
2021/01/22	0	0.00	3	54.60	54.60	-3	862	-0.35%
2021/01/21	5	54.16	2	53.60	53.80	3	859	0.35%
2021/01/20	13	55.38	1	56.90	54.60	12	852	1.41%
2021/01/19	5	56.86	2	57.50	56.90	3	837	0.36%
2021/01/18	5	55.98	5	56.48	57.10	0	823	0.00%
2021/01/15	12	57.12	5	55.94	56.00	7	811	0.86%
2021/01/13	5	56.24	4	56.75	56.20	1	791	0.13%
2021/01/12	9	56.18	1	57.00	55.60	8	812	0.99%
2021/01/11	0	0.00	1	57.70	57.70	-1	794	-0.13%
2021/01/08	12	58.26	1	58.40	58.10	11	782	1.41%
2021/01/07	5	58.60	0	0.00	58.70	5	774	0.65%
2021/01/06	20	60.01	6	61.05	58.30	14	769	1.82%
2021/01/05	16	61.13	4	61.40	61.00	12	740	1.62%
2021/01/04	13	61.83	7	62.11	62.30	6	714	0.84%
2020/12/31	1	55.80	5	56.88	57.50	-4	617	-0.65%
2020/12/28	0	0.00	1	53.90	54.00	-1	595	-0.17%
2020/12/22	6	52.90	0	0.00	52.90	6	616	0.97%
2020/12/18	0	0.00	2	53.75	53.70	-2	641	-0.31%
2020/12/15	2	53.75	0	0.00	53.90	2	653	0.31%
2020/12/14	2	55.15	0	0.00	54.80	2	648	0.31%
2020/12/11	0	0.00	2	56.40	54.80	-2	659	-0.30%
2020/12/07	3	57.40	0	0.00	57.00	3	684	0.44%
2020/12/03	0	0.00	3	58.90	58.30	-3	695	-0.43%
2020/12/02	2	57.80	0	0.00	58.20	2	700	0.29%
2020/12/01	0	0.00	5	57.34	57.90	-5	712	-0.70%
2020/11/30	1	59.40	0	0.00	58.30	1	725	0.14%
2020/11/25	0	0.00	2	55.50	55.10	-2	753	-0.27%
2020/11/23	3	56.60	0	0.00	56.70	3	760	0.39%
2020/11/20	0	0.00	2	55.40	55.90	-2	775	-0.26%
2020/11/19	0	0.00	7	55.26	55.30	-7	787	-0.89%
2020/11/18	2	55.90	16	55.86	55.50	-14	798	-1.75%
2020/11/17	0	0.00	12	55.45	55.40	-12	822	-1.46%
2020/11/16	2	56.45	18	56.09	55.80	-16	882	-1.81%
2020/11/12	10	55.60	0	0.00	55.80	10	953	1.05%
2020/11/10	0	0.00	1	54.30	53.30	-1	969	-0.10%
2020/11/09	0	0.00	1	53.90	53.90	-1	985	-0.10%
2020/11/06	1	53.60	0	0.00	53.10	1	1,017	0.10%
2020/11/02	1	50.80	0	0.00	50.40	1	1,230	0.08%
2020/10/30	1	51.80	0	0.00	51.30	1	1,277	0.08%
2020/10/28	1	52.80	0	0.00	52.80	1	1,343	0.07%
2020/10/27	4	54.08	0	0.00	53.80	4	1,412	0.28%
2020/10/21	1	55.70	0	0.00	55.50	1	1,767	0.06%
2020/10/20	3	56.30	1	56.70	55.50	2	1,901	0.11%
2020/10/16	0	0.00	10	54.50	53.80	-10	2,053	-0.49%
2020/10/14	1	55.70	0	0.00	55.30	1	2,242	0.04%
2020/10/12	0	0.00	2	54.40	54.30	-2	2,313	-0.09%
2020/09/25	1	53.10	0	0.00	54.30	1	3,040	0.03%
2020/09/24	5	56.72	2	56.30	55.50	3	3,284	0.09%
2020/09/23	1	59.00	0	0.00	58.70	1	3,516	0.03%
2020/09/21	1	61.90	0	0.00	60.60	1	3,749	0.03%
2020/09/18	0	0.00	2	61.65	61.70	-2	3,757	-0.05%
2020/09/17	0	0.00	1	61.90	61.30	-1	3,789	-0.03%
2020/09/16	2	61.40	0	0.00	61.50	2	3,810	0.05%
2020/09/15	2	61.45	0	0.00	60.80	2	3,816	0.05%
2020/09/14	3	62.67	0	0.00	63.00	3	3,826	0.08%
2020/09/09	0	0.00	1	61.80	62.70	-1	3,867	-0.03%
2020/09/07	4	62.13	1	61.40	61.40	3	3,929	0.08%
2020/09/04	1	61.50	1	62.60	63.80	0	3,970	0.00%
2020/09/03	2	64.00	6	63.98	63.40	-4	3,987	-0.10%
2020/09/02	1	63.10	2	63.00	63.30	-1	4,020	-0.02%
2020/09/01	1	63.00	0	0.00	62.90	1	4,040	0.02%
2020/08/31	0	0.00	11	61.70	63.80	-11	4,040	-0.27%
2020/08/28	2	60.05	1	60.30	60.40	1	4,048	0.02%
2020/08/27	1	60.70	2	60.70	60.70	-1	4,073	-0.02%
2020/08/26	7	61.14	0	0.00	60.70	7	4,097	0.17%
2020/08/25	2	59.55	2	59.10	59.00	0	4,114	0.00%
2020/08/21	1	57.90	0	0.00	58.30	1	4,289	0.02%
2020/08/20	3.4	56.92	1	55.40	56.00	2.4	4,368	0.05%
2020/08/19	2.4	61.41	0	0.00	60.20	2.4	4,568	0.05%
2020/08/18	5	61.68	0	0.00	60.90	5	4,743	0.11%
2020/08/17	1.4	63.78	2	63.80	63.70	-0.7	4,749	-0.01%
2020/08/14	3	64.20	0	0.00	63.70	3	4,779	0.06%
2020/08/13	0	0.00	1	65.40	64.00	-1	4,789	-0.02%
2020/08/12	4.2	64.16	5	64.56	65.00	-0.9	4,804	-0.02%
2020/08/11	11	65.50	5	66.20	64.50	6	4,799	0.13%
2020/08/07	3	70.20	10	70.34	71.10	-7	4,874	-0.14%
2020/08/06	1	71.00	0	0.00	69.60	1	4,857	0.02%
2020/08/05	10.1	71.88	3	70.70	70.20	7.1	4,886	0.15%
2020/08/04	1	69.50	1	69.70	70.70	0	4,875	0.00%
2020/07/31	6.1	70.67	7	70.90	70.60	-0.9	4,896	-0.02%
2020/07/30	7	69.31	5	69.18	69.50	2	4,838	0.04%
2020/07/29	7	66.33	4	67.70	68.20	3	4,807	0.06%
2020/07/28	2	66.70	12	69.13	66.30	-10	4,772	-0.21%
2020/07/27	5	70.70	8	68.64	68.60	-3	4,642	-0.06%
2020/07/24	2	72.00	7	71.03	69.50	-5	4,571	-0.11%
2020/07/23	7	69.27	2	69.30	69.00	5	4,458	0.11%
2020/07/22	2	67.30	1	66.90	68.80	1	4,409	0.02%
2020/07/21	14	67.55	5	68.64	67.50	9	4,373	0.21%
2020/07/17	5	65.34	14	63.29	63.60	-9	4,216	-0.21%
2020/07/16	5	65.38	5	66.06	66.20	0	4,222	0.00%
2020/07/15	14	67.55	12	66.36	65.50	2	4,200	0.05%
2020/07/14	5	66.62	1	66.00	65.80	4	4,156	0.10%
2020/07/13	0	0.00	1	69.90	68.60	-1	4,126	-0.02%
2020/07/10	11	73.26	5	71.02	68.30	6	4,089	0.15%
2020/07/09	0	0.00	6	72.98	75.50	-6	3,895	-0.15%
2020/07/08	2	67.65	2	68.20	68.70	0	3,812	0.00%
2020/07/07	11	68.79	2	68.55	68.00	9	3,753	0.24%
2020/07/06	1	67.00	4	67.83	67.50	-3	3,652	-0.08%
2020/07/03	17	68.44	11	66.58	66.90	6	3,583	0.17%
2020/07/02	21	62.52	9	63.42	65.30	12	3,333	0.36%
2020/07/01	5	57.78	11.8	57.47	59.40	-6.8	3,093	-0.22%
2020/06/30	3	54.20	0	0.00	54.00	3	2,889	0.10%
2020/06/24	3	54.07	3	54.43	54.00	0	2,867	0.00%
2020/06/23	3	52.73	0	0.00	52.70	3	2,852	0.11%
2020/06/18	0	0.00	7	53.64	53.70	-7	2,837	-0.25%
2020/06/17	3	53.43	0	0.00	53.50	3	2,830	0.11%
2020/06/16	4	53.38	1	52.60	54.10	3	2,828	0.11%
2020/06/15	3	51.53	8	50.70	50.80	-5	2,808	-0.18%
2020/06/12	19	52.69	0	0.00	53.00	19	2,774	0.68%
2020/06/11	2	54.60	5	55.18	54.60	-3	2,760	-0.11%
2020/06/10	6	54.67	0	0.00	54.60	6	2,716	0.22%
2020/06/09	0	0.00	22	53.62	55.20	-22	2,718	-0.81%
2020/06/08	1	57.40	8	56.80	56.50	-7	2,689	-0.26%
2020/06/04	0	0.00	25	56.42	55.80	-25	2,680	-0.93%
2020/06/03	1	57.00	5	56.96	56.70	-4	2,644	-0.15%
2020/06/02	3	56.90	0	0.00	56.70	3	2,627	0.11%
2020/06/01	12	56.80	14	56.39	56.10	-2	2,592	-0.08%
2020/05/29	6	57.33	12	55.71	55.80	-6	2,556	-0.23%
2020/05/28	25	56.65	14	56.41	57.40	11	2,441	0.45%
2020/05/27	16	55.98	10	55.04	55.80	6	2,369	0.25%
2020/05/26	30.1	56.55	4	55.60	54.10	26.1	2,271	1.15%
2020/05/25	5	54.28	5	54.72	55.00	0	2,007	0.00%
2020/05/22	7	49.19	6	49.05	50.00	1	1,813	0.06%
2020/05/21	13	49.23	3	48.70	48.70	10	1,754	0.57%
2020/05/20	4	47.30	3	47.67	48.95	1	1,708	0.06%
2020/05/19	3	46.88	1	47.05	47.30	2	1,679	0.12%
2020/05/18	11	45.19	1	45.35	45.85	10	1,647	0.61%
2020/05/15	9	46.10	11	45.95	46.30	-2	1,621	-0.12%
2020/05/14	10	50.58	19	46.76	45.80	-9	1,553	-0.58%
2020/05/13	3	48.92	7	49.21	49.75	-4	1,415	-0.28%
2020/05/11	10	48.14	0	0.00	47.65	10	1,327	0.75%
2020/05/08	0	0.00	4	47.40	48.50	-4	1,294	-0.31%
2020/05/07	0	0.00	18	47.22	47.50	-18	1,266	-1.42%
2020/05/05	0	0.00	7	45.39	44.40	-7	1,212	-0.58%
2020/05/04	1	44.50	0	0.00	44.70	1	1,202	0.08%
2020/04/30	0	0.00	3	45.90	45.60	-3	1,194	-0.25%
2020/04/29	3	45.10	0	0.00	44.70	3	1,185	0.25%
2020/04/28	5	44.70	0	0.00	44.10	5	1,173	0.43%
2020/04/27	6	44.45	3	44.60	44.50	3	1,186	0.25%
2020/04/24	0	0.00	2	42.80	42.90	-2	1,146	-0.17%
2020/04/22	5	41.04	0	0.00	41.15	5	1,091	0.46%
2020/04/21	9	41.64	0	0.00	40.10	9	1,074	0.84%
2020/04/20	7	39.24	0	0.00	40.30	7	1,031	0.68%
2020/04/17	6	39.58	2	39.15	39.35	4	1,027	0.39%
2020/04/16	9	39.36	0	0.00	39.70	9	996	0.90%
2020/04/15	2	38.05	1	37.30	37.65	1	971	0.10%
2020/04/14	1	37.05	0	0.00	37.20	1	975	0.10%
2020/04/10	3	36.80	0	0.00	37.05	3	997	0.30%
2020/04/09	0	0.00	2	37.05	36.65	-2	1,030	-0.19%
2020/04/08	0	0.00	15	36.71	36.85	-15	1,049	-1.43%
2020/04/07	0	0.00	10	36.15	35.95	-10	1,149	-0.87%
2020/04/06	4	34.80	0	0.00	35.70	4	1,189	0.34%
2020/04/01	2	33.80	11	34.27	34.70	-9	1,289	-0.70%
2020/03/31	0	0.00	1	33.40	33.40	-1	1,378	-0.07%
2020/03/30	4	33.40	0	0.00	33.35	4	1,377	0.29%
2020/03/27	1	33.05	0	0.00	32.55	1	1,380	0.07%
2020/03/26	0	0.00	2	33.35	33.40	-2	1,379	-0.14%
2020/03/24	3	30.35	0	0.00	30.15	3	1,362	0.22%
2020/03/19	5	26.07	0	0.00	25.45	5	1,375	0.36%
2020/03/17	1	30.40	1	30.10	29.95	0	1,388	0.00%
2020/03/13	10	34.55	0	0.00	35.10	10	1,448	0.69%
2020/03/12	5	38.10	9	38.98	38.20	-4	1,496	-0.27%
2020/03/11	12	41.23	6	40.98	39.95	6	1,584	0.38%
2020/03/09	10	39.16	0	0.00	38.70	10	1,610	0.62%
2020/03/06	11	40.13	5	40.20	39.90	6	1,609	0.37%
2020/03/05	1	39.65	0	0.00	39.55	1	1,604	0.06%
2020/02/27	0	0.00	2	39.20	39.00	-2	1,676	-0.12%
2020/02/24	0	0.00	5	40.23	40.05	-5	1,688	-0.30%
2020/02/19	7	40.32	0	0.00	40.35	7	1,721	0.41%
2020/02/18	0	0.00	2	40.55	40.20	-2	1,730	-0.12%
2020/02/17	1	40.20	0	0.00	40.15	1	1,735	0.06%
2020/02/14	5	40.55	0	0.00	40.50	5	1,741	0.29%
2020/02/13	1	41.05	1	41.65	40.00	0	1,760	0.00%
2020/02/12	1	41.10	0	0.00	41.00	1	1,803	0.06%
2020/02/05	0	0.00	3	39.20	38.60	-3	2,016	-0.15%
2020/01/30	0	0.00	1	40.65	40.40	-1	2,057	-0.05%
2020/01/16	1	45.70	0	0.00	45.70	1	2,119	0.05%
2020/01/14	0	0.00	1	46.10	46.30	-1	2,206	-0.05%
2020/01/13	0	0.00	2	44.25	44.85	-2	2,358	-0.08%
2020/01/09	2	44.45	1	44.60	44.70	1	2,493	0.04%
2020/01/07	4	45.25	0	0.00	44.90	4	2,641	0.15%
2020/01/06	0	0.00	2	45.35	45.30	-2	2,707	-0.07%
2020/01/03	0	0.00	1	47.80	46.50	-1	2,716	-0.04%
2020/01/02	1	47.65	0	0.00	47.65	1	2,699	0.04%
2019/12/31	1	49.00	7	47.94	48.00	-6	2,729	-0.22%
2019/12/30	0	0.00	2	46.60	48.00	-2	2,613	-0.08%
2019/12/27	0	0.00	3	47.07	47.00	-3	2,569	-0.12%
2019/12/26	7	46.84	0	0.00	47.05	7	2,460	0.28%
2019/12/25	5	44.10	0	0.00	44.05	5	2,353	0.21%
2019/12/24	2	44.05	0	0.00	43.50	2	2,354	0.08%
2019/12/20	1	44.70	2	45.10	44.50	-1	2,340	-0.04%
2019/12/13	0	0.00	20	43.46	43.30	-20	2,301	-0.87%
2019/12/12	3	45.00	0	0.00	44.25	3	2,281	0.13%
2019/12/11	3	45.55	0	0.00	45.10	3	2,262	0.13%
2019/12/09	2	46.10	2	45.15	45.55	0	2,183	0.00%
2019/12/06	13	45.15	2	45.05	45.30	11	2,102	0.52%
2019/11/28	2	44.10	20	43.61	43.00	-18	1,921	-0.94%
2019/11/26	3	41.85	0	0.00	41.65	3	1,852	0.16%
2019/11/20	0	0.00	4	41.00	41.10	-4	1,836	-0.22%
2019/11/19	0	0.00	3	40.95	40.80	-3	1,833	-0.16%
2019/11/18	4	40.35	0	0.00	40.20	4	1,818	0.22%
2019/11/14	5	40.90	0	0.00	40.80	5	1,830	0.27%
2019/11/13	4	41.28	0	0.00	41.30	4	1,827	0.22%
2019/11/12	10	40.75	3	41.90	41.10	7	1,824	0.38%
2019/11/11	3	41.50	2	41.50	41.50	1	1,810	0.06%
2019/11/08	0	0.00	8	44.50	43.80	-8	1,769	-0.45%
2019/11/07	18	44.89	14	44.24	44.05	4	1,739	0.23%
2019/11/06	6	43.13	15	42.71	42.55	-9	1,616	-0.56%
2019/11/04	6	43.82	7	43.90	44.00	-1	1,591	-0.06%
2019/11/01	11	43.30	0	0.00	43.40	11	1,555	0.71%
2019/10/31	0	0.00	1	43.00	43.15	-1	1,555	-0.06%
2019/10/29	0	0.00	0	42.60	42.35	0	1,520	0.00%
2019/10/24	0	0.00	0.3	44.05	44.05	-0.3	1,498	-0.02%
2019/10/23	1	43.80	0	0.00	43.95	1	1,480	0.07%
2019/10/22	2	44.35	0	0.00	44.75	2	1,473	0.14%
2019/10/21	7	44.51	11	44.94	44.00	-4	1,507	-0.27%
2019/10/18	9	45.92	4	47.70	47.50	5	1,387	0.36%
2019/10/17	4	44.06	0	0.00	44.15	4	1,326	0.30%
2019/10/16	0	0.00	1	44.80	44.95	-1	1,309	-0.08%
2019/10/15	0	0.00	10	44.68	44.25	-10	1,262	-0.79%
2019/10/14	1	42.30	0	0.00	42.35	1	1,134	0.09%
2019/10/09	2	38.65	0	0.00	38.50	2	1,050	0.19%
2019/10/08	1	39.15	0	0.00	39.00	1	1,019	0.10%
2019/10/07	4	39.95	0	0.00	39.70	4	1,006	0.40%
2019/10/03	0	0.00	1	38.00	37.80	-1	943	-0.11%
2019/10/01	1	39.80	0	0.00	38.60	1	931	0.11%
2019/09/26	0	0.00	1	40.30	40.30	-1	913	-0.11%
2019/09/10	1	42.55	1	42.90	42.50	0	827	0.00%
2019/09/06	0	0.00	1	45.00	44.35	-1	804	-0.12%
2019/09/04	4	45.30	0	0.00	45.50	4	793	0.50%
2019/09/03	0	0.00	1	45.10	45.00	-1	792	-0.13%
2019/09/02	1	44.50	0	0.00	44.20	1	784	0.13%
2019/08/01	0	0.00	0.1	48.00	47.80	-0.1	657	-0.02%
2019/07/26	0	0.00	1	53.20	52.60	-1	585	-0.17%
2019/07/23	0	0.00	4	50.70	50.70	-4	493	-0.81%
2019/07/22	0	0.00	1	45.55	49.50	-1	398	-0.25%
2019/07/10	0	0.00	1	41.15	41.30	-1	277	-0.36%
2019/06/04	0	0.00	1	38.20	38.40	-1	371	-0.27%
2019/05/14	1	36.00	3	36.07	38.65	-2	454	-0.44%
2019/05/13	0	0.00	3	35.50	35.15	-3	441	-0.68%
2019/05/10	0	0.00	3	38.90	39.05	-3	420	-0.71%
2019/05/08	0	0.00	1	41.50	41.35	-1	417	-0.24%
2019/05/02	0	0.00	1	42.10	42.60	-1	421	-0.24%
2019/04/30	1	41.60	0	0.00	42.45	1	423	0.24%
2019/04/29	1	42.00	0	0.00	41.75	1	429	0.23%
2019/04/26	2	43.40	0	0.00	43.30	2	422	0.47%
2019/04/25	0	0.00	7	43.98	44.20	-7	420	-1.67%
2019/04/23	0	0.00	1	44.30	43.70	-1	417	-0.24%
2019/04/22	1	44.15	4	44.33	44.00	-3	411	-0.73%
2019/04/19	1	42.40	1	43.00	42.55	0	402	0.00%
2019/04/18	3	42.30	0	0.00	42.45	3	403	0.74%
2019/04/17	10	44.00	4	44.10	43.30	6	406	1.48%
2019/04/16	1	41.85	5	42.92	43.10	-4	399	-1.00%
2019/04/12	2.1	41.98	0	0.00	42.00	2.1	402	0.52%
2019/04/11	2	42.28	0	0.00	42.65	2	402	0.50%
2019/04/10	3	42.25	1	42.75	43.00	2	400	0.50%
2019/04/09	2	43.25	0	0.00	43.00	2	412	0.48%
2019/04/08	3	44.72	9	45.50	44.05	-6	417	-1.44%
2019/04/03	0	0.00	8	41.23	42.95	-8	383	-2.09%
2019/04/01	1	40.00	5	40.00	39.50	-4	378	-1.06%
2019/03/22	2	39.20	0	0.00	39.15	2	428	0.47%
2019/03/19	2	39.80	1	40.15	39.90	1	513	0.19%
2019/03/13	1	39.05	0	0.00	39.10	1	542	0.18%
2019/03/12	1	39.65	0	0.00	39.30	1	556	0.18%
2019/03/08	1	39.75	0	0.00	39.75	1	604	0.17%
2019/03/07	3	40.52	0	0.00	40.30	3	617	0.49%
2019/03/05	2	41.00	1	42.00	41.00	1	624	0.16%
2019/03/04	0	0.00	2	40.93	41.00	-2	628	-0.32%
2019/02/27	0	0.00	3	40.50	40.20	-3	629	-0.48%
2019/02/26	4	39.71	4	40.21	40.40	0	639	0.00%
2019/02/25	4	40.29	0	0.00	40.00	4	685	0.58%
2019/02/21	4	41.88	0	0.00	41.85	4	719	0.56%
2019/02/19	0	0.00	1	41.95	41.85	-1	720	-0.14%
2019/02/18	2	41.55	2	41.70	41.40	0	725	0.00%
2019/02/15	5	42.21	0	0.00	42.00	5	721	0.69%
2019/02/14	1	45.70	2	46.20	46.15	-1	699	-0.14%
2019/02/13	0	0.00	7	44.44	44.70	-7	688	-1.02%
2019/02/12	1	42.50	1	43.15	42.60	0	685	0.00%
2019/02/11	1	41.50	0	0.00	41.90	1	685	0.15%
2019/01/30	2	43.13	0	0.00	41.70	2	686	0.29%
2019/01/29	1	43.50	0	0.00	43.30	1	688	0.15%
2019/01/28	3	43.82	1	44.30	44.05	2	693	0.29%
2019/01/25	0	0.00	1	45.20	44.05	-1	697	-0.14%
2019/01/21	0	0.00	4	44.00	44.50	-4	725	-0.55%
2019/01/17	2	42.70	0	0.00	42.70	2	730	0.27%
2019/01/16	1	43.30	2	43.85	43.25	-1	730	-0.14%
2019/01/15	0	0.00	4	43.09	42.80	-4	728	-0.55%
2019/01/14	1	41.70	0	0.00	41.95	1	725	0.14%
2019/01/11	0	0.00	4	42.23	42.15	-4	728	-0.55%
2019/01/10	1	42.90	4	43.23	42.75	-3	729	-0.41%
2019/01/09	7	41.79	5	42.77	43.40	2	728	0.27%
2019/01/08	1	41.00	0	0.00	41.05	1	725	0.14%
2019/01/04	1	40.65	0	0.00	41.00	1	740	0.13%
2019/01/03	1	43.50	5	43.80	43.10	-4	738	-0.54%
2018/12/27	0	0.00	2	44.88	45.50	-2	741	-0.27%
2018/12/26	1	41.40	0	0.00	41.40	1	746	0.13%
2018/12/25	3	43.40	1	45.00	42.05	2	761	0.26%
2018/12/24	14	46.53	5	46.13	45.95	9	753	1.19%
2018/12/22	1	46.10	0	0.00	46.10	1	747	0.13%
2018/12/21	1	46.95	0	0.00	46.80	1	748	0.13%
2018/12/20	1	47.30	2	45.30	46.80	-1	744	-0.13%
2018/12/18	4	47.71	7	46.21	46.75	-3	725	-0.41%
2018/12/17	1	49.80	0	0.00	49.80	1	712	0.14%
2018/12/14	1	52.50	3	51.00	50.70	-2	708	-0.28%
2018/12/13	7	54.20	3	54.20	52.00	4	696	0.57%
2018/12/12	0	0.00	1	50.30	50.70	-1	646	-0.15%
2018/12/11	1	46.40	2	46.30	46.10	-1	626	-0.16%
2018/12/10	1	45.85	0	0.00	46.30	1	627	0.16%
2018/12/06	2	47.90	3	45.45	45.35	-1	614	-0.16%
2018/12/05	1	49.10	2	50.13	49.40	-1	599	-0.17%
2018/12/04	19	50.30	14	49.23	50.10	5	598	0.84%
2018/11/30	0	0.00	7	44.36	44.80	-7	550	-1.27%
2018/11/28	1	41.15	0	0.00	40.45	1	534	0.19%
2018/11/23	10	39.25	3	38.20	38.55	7	516	1.36%
2018/11/22	5	40.22	5	40.40	39.45	0	504	0.00%
2018/11/21	5	37.10	12	38.04	38.50	-7	451	-1.55%
2018/11/20	0	0.00	4	34.28	35.00	-4	412	-0.97%
2018/11/19	0	0.00	2	31.80	31.85	-2	399	-0.50%
2018/11/16	1	31.00	1	30.80	30.60	0	401	0.00%
2018/11/15	12	30.75	0	0.00	30.40	12	401	2.99%
2018/11/14	1	30.55	0	0.00	30.70	1	402	0.25%
2018/11/13	1	30.65	1	31.20	31.00	0	418	0.00%
2018/11/12	4	31.59	1	31.70	31.80	3	422	0.71%
2018/11/09	0	0.00	1	33.45	33.00	-1	433	-0.23%
2018/11/08	0	0.00	2	33.30	32.70	-2	441	-0.45%
2018/11/07	0	0.00	1	32.45	32.80	-1	438	-0.23%
2018/11/06	3	32.00	0	0.00	31.55	3	447	0.67%
2018/11/05	3	32.85	1	33.20	32.40	2	445	0.45%
2018/11/02	2	33.88	10	33.71	33.75	-8	441	-1.81%
2018/11/01	1	33.90	1	34.60	34.45	0	438	0.00%
2018/10/31	0	0.00	1	31.10	33.00	-1	440	-0.23%
2018/10/30	1	30.35	7	30.40	30.50	-6	432	-1.39%
2018/10/29	1	32.50	5	32.00	31.50	-4	424	-0.94%
2018/10/23	1	40.05	1	38.60	38.55	0	403	0.00%
2018/10/09	1	42.30	0	0.00	42.20	1	425	0.24%
2018/10/04	2	46.28	0	0.00	45.25	2	464	0.43%
2018/10/03	2	47.83	0	0.00	47.15	2	448	0.45%
2018/09/28	16	50.93	0	0.00	50.70	16	427	3.74%
2018/09/26	1	51.30	0	0.00	51.40	1	423	0.24%
2018/09/25	0	0.00	1	52.50	52.80	-1	429	-0.23%
2018/09/20	1	50.50	0	0.00	50.50	1	486	0.21%
2018/09/19	1	52.30	0	0.00	52.50	1	496	0.20%
2018/09/18	1	52.90	14	53.11	53.00	-13	503	-2.58%
2018/09/14	0	0.00	1	52.70	54.00	-1	509	-0.20%
2018/09/13	0	0.00	1	52.00	52.00	-1	515	-0.19%
2018/09/12	1	50.60	0	0.00	50.90	1	526	0.19%
2018/09/11	0	0.00	1	53.00	53.00	-1	531	-0.19%
2018/09/10	1	51.40	0	0.00	51.30	1	541	0.18%
2018/09/07	1	57.80	0	0.00	57.00	1	529	0.19%
2018/09/06	1	60.00	0	0.00	59.80	1	528	0.19%
2018/09/05	0	0.00	1	61.00	60.50	-1	532	-0.19%
2018/08/28	0	0.00	1	59.00	59.50	-1	543	-0.18%
2018/08/27	0	0.00	1	57.90	57.90	-1	544	-0.18%
2018/08/24	2	56.45	0	0.00	57.30	2	547	0.37%
2018/08/23	4	56.90	1	57.40	58.00	3	548	0.55%
2018/08/22	5	56.40	0	0.00	56.40	5	553	0.90%
2018/08/21	0	0.00	1	55.30	56.00	-1	554	-0.18%
2018/08/17	2	59.35	0	0.00	59.00	2	530	0.38%
2018/08/16	2	59.60	5	59.20	60.00	-3	525	-0.57%
2018/08/15	0	0.00	5	63.18	62.00	-5	515	-0.97%
2018/08/14	1	65.30	1	66.20	66.00	0	509	0.00%
2018/08/13	2	65.00	3	67.00	65.00	-1	509	-0.20%
2018/08/09	1	69.90	0	0.00	70.00	1	498	0.20%
2018/08/08	1	70.80	0	0.00	70.80	1	498	0.20%
2018/08/07	1	70.60	1	71.60	70.50	0	499	0.00%
2018/08/03	1	70.00	0	0.00	70.10	1	509	0.20%
2018/08/02	2	70.00	0	0.00	70.10	2	522	0.38%
2018/08/01	7	69.77	1	70.60	70.70	6	521	1.15%
2018/07/31	1	69.90	0	0.00	70.00	1	523	0.19%
2018/07/26	3	71.90	1	71.00	70.90	2	532	0.38%
2018/07/23	0	0.00	10	69.60	71.20	-10	547	-1.83%
2018/07/17	0	0.00	5	76.30	76.70	-5	650	-0.77%
2018/07/16	6	79.67	0	0.00	77.40	6	641	0.93%
2018/06/29	11	76.13	0	0.00	73.80	11	637	1.72%
2018/06/28	0	0.00	2	70.20	72.80	-2	591	-0.34%
2018/06/26	0	0.00	3	66.30	66.50	-3	576	-0.52%
2018/06/25	1	68.00	0	0.00	68.00	1	574	0.17%
2018/06/13	1	78.00	0	0.00	78.30	1	566	0.18%
2018/05/29	0	0.00	2	76.00	75.20	-2	637	-0.31%
2018/05/28	0	0.00	4	77.05	76.50	-4	636	-0.63%
2018/05/15	1	75.30	0	0.00	75.00	1	695	0.14%
2018/05/14	1	76.70	1	77.20	76.20	0	739	0.00%
2018/05/07	1	76.40	0	0.00	75.50	1	804	0.12%
2018/05/03	21	75.75	0	0.00	75.10	21	890	2.36%
2018/05/02	3	74.00	1	73.70	74.40	2	897	0.22%
2018/04/30	1	72.60	0	0.00	72.90	1	897	0.11%
2018/04/26	2	73.00	0	0.00	71.50	2	911	0.22%
2018/04/24	0	0.00	14	75.79	74.90	-14	872	-1.60%
2018/04/23	4	81.30	15	81.10	81.10	-11	837	-1.31%
2018/04/20	0	0.00	1	90.00	89.60	-1	793	-0.13%
2018/04/19	0	0.00	1	91.00	90.80	-1	797	-0.13%
2018/04/17	1	91.00	0	0.00	90.60	1	824	0.12%
2018/04/13	1	95.80	0	0.00	94.40	1	854	0.12%
2018/04/12	0	0.00	1	92.50	94.20	-1	854	-0.12%
2018/04/11	4	93.50	0	0.00	92.20	4	891	0.45%
2018/04/03	1	91.50	0	0.00	92.40	1	932	0.11%
2018/04/02	0	0.00	1	95.00	95.00	-1	929	-0.11%
2018/03/31	0	0.00	4	93.43	95.20	-4	945	-0.42%
2018/03/30	1	93.20	0	0.00	92.40	1	942	0.11%
2018/03/23	1	90.30	0	0.00	90.30	1	956	0.10%
2018/03/22	0	0.00	1	93.60	93.90	-1	948	-0.11%
2018/03/19	1	96.30	0	0.00	95.80	1	942	0.11%
2018/03/16	1	97.10	1	98.50	97.40	0	939	0.00%
2018/03/13	2	98.55	0	0.00	98.80	2	952	0.21%
2018/03/12	2	98.15	0	0.00	97.80	2	933	0.21%
2018/02/27	0	0.00	1	94.90	94.00	-1	967	-0.10%
2018/02/22	0	0.00	1	92.40	92.60	-1	990	-0.10%
2018/02/12	1	91.90	0	0.00	91.30	1	1,010	0.10%
2018/02/07	0	0.00	1	92.90	90.70	-1	983	-0.10%
2018/02/06	1	91.40	0	0.00	91.40	1	964	0.10%
2018/02/02	0	0.00	1	105.00	104.00	-1	930	-0.11%
2018/02/01	1	106.00	0	0.00	106.00	1	926	0.11%
2018/01/31	2	104.75	0	0.00	103.50	2	915	0.22%
2018/01/29	1	103.00	0	0.00	104.50	1	887	0.11%
2018/01/16	0	0.00	1	114.00	114.00	-1	880	-0.11%
2018/01/11	3	115.50	0	0.00	113.50	3	955	0.31%
2018/01/10	6	112.50	0	0.00	112.50	6	940	0.64%
2018/01/05	0	0.00	1	122.00	119.50	-1	946	-0.11%
2018/01/04	2	118.00	6	118.92	120.50	-4	925	-0.43%