宜特 (3289)-富邦-新營券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
6,051張
產業
上櫃其他電子類股▼0.13%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	146.00	145.00	-3	4,870	-0.06%
2024/04/18	0	0.00	1	130.00	129.50	-1	4,498	-0.02%
2024/04/17	0	0.00	0	134.50	134.50	0	4,462	0.00%
2024/04/15	5	137.00	2	136.25	129.50	3	4,360	0.07%
2024/04/12	0	0.00	2	137.75	138.50	-2	4,187	-0.05%
2024/04/08	0	0.00	0	135.50	133.50	0	3,914	0.00%
2024/04/03	0	133.00	0	0.00	132.50	0	3,837	0.00%
2024/04/02	1	133.50	1	134.00	132.00	0	3,768	0.00%
2024/03/28	0	0.00	2	121.50	123.00	-2	3,592	-0.06%
2024/03/27	2	120.25	0	0.00	119.50	2	3,578	0.06%
2024/03/21	0	0.00	1	122.50	119.00	-1	3,558	-0.03%
2024/03/20	1	120.50	0	0.00	120.00	1	3,571	0.03%
2024/03/18	1	120.50	3	121.00	124.00	-2	3,480	-0.06%
2024/03/11	0	125.50	0	0.00	124.00	0	3,309	0.00%
2024/03/08	11	130.27	1	126.00	125.50	10	3,264	0.31%
2024/03/07	0	0.00	2	129.50	129.50	-2	3,175	-0.06%
2024/03/06	5	134.00	3	134.50	135.00	2	3,100	0.06%
2024/03/05	2	133.00	0	0.00	133.50	2	3,043	0.07%
2024/03/04	2	134.75	5	138.70	141.00	-3	2,840	-0.11%
2024/03/01	1	129.50	1	133.50	128.50	0	2,607	0.00%
2024/02/29	4	130.63	4	129.75	131.00	0	2,548	0.00%
2024/02/27	3	131.17	1	128.00	128.00	2	2,481	0.08%
2024/02/23	1	133.50	0	0.00	130.50	1	2,410	0.04%
2024/02/22	0	0.00	2	133.75	134.00	-2	2,349	-0.09%
2024/02/20	0	0.00	32	124.77	126.50	-32	2,056	-1.56%
2024/02/19	2	129.00	3	129.50	129.50	-1	1,975	-0.05%
2024/02/16	5	135.40	6	133.00	131.50	-1	1,926	-0.05%
2024/02/15	0	0.00	6	131.50	136.00	-6	1,766	-0.34%
2024/02/05	1	125.50	1	125.99	126.00	0	1,597	0.00%
2024/02/02	4	118.00	6	120.00	123.00	-2	1,456	-0.14%
2024/02/01	4	112.88	7	116.71	117.50	-3	1,250	-0.24%
2024/01/31	1	105.50	1.1	109.09	108.50	-0.1	1,071	-0.01%
2024/01/30	2	106.50	10	104.85	106.50	-8	972	-0.82%
2024/01/24	0.1	98.10	0	97.60	98.00	0.1	820	0.01%
2024/01/19	1	96.90	1	94.50	94.20	0	797	0.00%
2024/01/17	0	0.00	1	94.60	95.20	-1	776	-0.13%
2024/01/16	0	0.00	1	97.40	96.50	-1	768	-0.13%
2024/01/15	1	97.00	0	0.00	98.00	1	730	0.14%
2024/01/12	0	0.00	1	93.80	93.20	-1	689	-0.15%
2024/01/11	1	90.70	0	0.00	91.20	1	675	0.15%
2023/12/25	0	0.00	0.2	91.00	91.10	-0.2	791	-0.03%
2023/12/15	0	0.00	2.1	93.00	93.50	-2.1	849	-0.25%
2023/12/11	1	90.00	0	0.00	90.00	1	835	0.12%
2023/11/30	0	0.00	1	93.50	95.00	-1	953	-0.10%
2023/11/27	1	92.90	0	0.00	91.70	1	1,005	0.10%
2023/11/24	0.3	91.50	0	0.00	91.20	0.3	1,043	0.03%
2023/11/03	0	0.00	1	88.00	87.60	-1	1,340	-0.07%
2023/11/01	0	0.00	5	84.80	85.50	-5	1,435	-0.35%
2023/10/31	0	0.00	0.1	87.50	84.10	-0.1	1,456	0.00%
2023/10/30	0	0.00	0	86.90	87.10	0	1,544	0.00%
2023/10/17	0	0.00	1	86.10	85.80	-1	3,058	-0.03%
2023/10/16	0	87.50	0	0.00	87.60	0	3,220	0.00%
2023/10/13	0	89.20	0	0.00	89.00	0	3,282	0.00%
2023/10/11	0	89.70	0	0.00	89.00	0	3,403	0.00%
2023/10/03	2	92.30	1	92.51	91.80	1	3,831	0.03%
2023/10/02	0	0.00	0	94.10	94.00	0	3,934	0.00%
2023/09/28	0	91.30	0	0.00	91.40	0	4,051	0.00%
2023/09/27	0	90.60	0	0.00	91.30	0	4,252	0.00%
2023/09/21	0	91.30	0	0.00	91.50	0	4,663	0.00%
2023/09/20	0	95.30	0	0.00	93.80	0	4,696	0.00%
2023/09/18	2	100.00	0	0.00	99.50	2	4,911	0.04%
2023/09/14	0	0.00	2	101.00	101.00	-2	4,999	-0.04%
2023/09/13	1	96.01	0	0.00	97.00	1	5,012	0.02%
2023/09/12	0	0.00	1	98.00	97.50	-1	5,026	-0.02%
2023/09/11	1	98.50	2	101.25	97.50	-1	5,050	-0.02%
2023/09/08	1	102.50	0	0.00	102.50	1	5,052	0.02%
2023/09/07	0	0.00	1	105.50	106.00	-1	5,134	-0.02%
2023/08/29	0	0.00	1	107.00	107.50	-1	5,260	-0.02%
2023/08/25	5	111.50	2	108.00	111.00	3	5,274	0.06%
2023/08/24	2	109.75	4	109.25	110.50	-2	5,247	-0.04%
2023/08/10	2	105.00	0	0.00	104.50	2	5,229	0.04%
2023/08/09	1	112.50	0	0.00	111.00	1	5,203	0.02%
2023/08/07	1	112.50	1	114.50	115.50	0	5,174	0.00%
2023/08/04	0	0.00	1	112.50	113.00	-1	5,138	-0.02%
2023/08/02	1	114.00	0	0.00	110.00	1	5,134	0.02%
2023/08/01	0	0.00	1	117.50	115.50	-1	5,051	-0.02%
2023/07/31	1	116.50	1	117.50	112.50	0	4,930	0.00%
2023/07/28	17	114.71	9	116.17	117.50	8	4,786	0.17%
2023/07/27	2	107.75	0	0.00	109.00	2	4,531	0.04%
2023/07/26	0	0.00	3	103.67	103.50	-3	4,500	-0.07%
2023/07/25	6	107.92	0	0.00	106.50	6	4,521	0.13%
2023/07/24	2	105.50	1	106.00	107.00	1	4,508	0.02%
2023/07/20	34	122.71	29	124.33	114.50	5	4,378	0.11%
2023/07/19	1	120.50	3	127.00	127.00	-2	3,801	-0.05%
2023/07/18	0	0.00	1	115.00	115.50	-1	3,687	-0.03%
2023/07/17	5	118.50	0	0.00	119.00	5	3,642	0.14%
2023/07/13	0	0.00	1	115.00	117.50	-1	3,582	-0.03%
2023/07/12	0	0.00	1	118.50	114.00	-1	3,620	-0.03%
2023/07/11	1	116.50	0	0.00	117.00	1	3,709	0.03%
2023/07/10	1	116.50	1	114.50	115.00	0	3,728	0.00%
2023/07/07	1	117.00	0	0.00	114.00	1	3,635	0.03%
2023/07/06	0	0.00	0	116.00	116.00	0	3,553	0.00%
2023/07/05	6	114.92	10.4	114.49	114.50	-4.4	3,451	-0.13%
2023/07/04	11.4	108.22	13	109.92	110.00	-1.6	3,262	-0.05%
2023/07/03	1	98.90	8	101.63	103.00	-7	3,146	-0.22%
2023/06/30	0	0.00	6	96.91	97.20	-6	2,999	-0.20%
2023/06/29	0	0.00	0	94.50	94.80	0	2,954	0.00%
2023/06/28	0	93.00	12	95.16	93.30	-12	2,944	-0.41%
2023/06/27	15.1	92.80	14.1	95.13	92.40	1	2,919	0.03%
2023/06/26	1	93.29	2	93.80	92.50	-1	2,783	-0.04%
2023/06/21	3	94.17	9	94.47	93.80	-6	2,756	-0.22%
2023/06/20	0	90.60	1	90.60	90.70	-1	2,730	-0.04%
2023/06/19	0	91.80	0	0.00	91.90	0	2,729	0.00%
2023/06/16	2	93.85	3	93.97	93.00	-1	2,718	-0.04%
2023/06/15	12	92.62	4	92.08	92.30	8	2,714	0.30%
2023/06/14	0	0.00	0	93.30	92.00	0	2,731	0.00%
2023/06/13	10	93.20	11	93.97	91.70	-1	2,717	-0.04%
2023/06/12	4	91.00	2	90.25	90.00	2	2,702	0.07%
2023/06/09	0	0.00	0	91.00	90.90	0	2,706	0.00%
2023/06/08	0	89.45	0	92.10	88.70	0	2,793	0.00%
2023/06/07	0	0.00	3	91.30	91.90	-3	2,810	-0.11%
2023/06/06	1	87.10	0	0.00	87.10	1	2,993	0.03%
2023/06/05	5	88.19	3	88.57	88.60	2	3,168	0.06%
2023/05/31	0	0.00	7	87.80	89.20	-7	3,219	-0.22%
2023/05/30	7	87.01	5	88.00	86.00	2	3,179	0.06%
2023/05/29	1	86.50	5	87.00	86.20	-4	3,164	-0.13%
2023/05/22	0	0.00	0	82.80	82.40	0	3,214	0.00%
2023/05/19	10	81.20	10	81.60	81.40	0	3,235	0.00%
2023/05/18	0	0.00	0	81.90	81.00	0	3,267	0.00%
2023/05/15	0	79.72	0	0.00	79.10	0	3,462	0.00%
2023/05/11	10	82.00	0	0.00	80.30	10	3,568	0.28%
2023/05/10	1	82.40	0	0.00	81.90	1	3,587	0.03%
2023/05/04	0	84.60	0	0.00	84.60	0	3,769	0.00%
2023/05/03	0	0.00	1	84.70	84.70	-1	3,825	-0.03%
2023/05/02	1	84.20	0	0.00	84.70	1	3,908	0.03%
2023/04/26	1	77.70	0	0.00	78.30	1	3,903	0.03%
2023/04/20	10	89.20	0	0.00	87.50	10	3,923	0.26%
2023/04/18	10	90.60	10	91.60	90.00	0	3,938	0.00%
2023/04/17	0	92.10	0	94.20	92.10	0	3,903	0.00%
2023/04/14	11.1	93.98	14.1	96.68	91.30	-3.1	3,819	-0.08%
2023/04/13	1	87.20	2	89.90	91.60	-1	3,625	-0.03%
2023/04/11	0	0.00	1	87.00	86.20	-1	3,556	-0.03%
2023/04/10	0	86.08	0	0.00	86.90	0	3,571	0.00%
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/04/06	1	86.02	0	0.00	85.90	1	3,582	0.03%
2023/03/30	1	88.91	47	89.27	88.80	-46	3,609	-1.27%
2023/03/29	10	90.70	3	89.10	89.00	7	3,658	0.19%
2023/03/28	2	90.70	0	0.00	90.30	2	3,702	0.05%
2023/03/27	0	0.00	3	94.07	93.60	-3	3,675	-0.08%
2023/03/23	2	93.60	5	93.52	92.50	-3	3,683	-0.08%
2023/03/22	1	93.00	6	93.18	94.40	-5	3,754	-0.13%
2023/03/17	10	92.77	0	0.00	90.70	10	4,666	0.21%
2023/03/16	3	92.23	0.1	92.31	92.70	3	4,958	0.06%
2023/03/15	12	92.48	12	93.36	93.00	0	5,259	0.00%
2023/03/13	10	89.60	10	92.50	91.80	0	5,519	0.00%
2023/03/10	0	0.00	1	93.81	92.00	-1	5,539	-0.02%
2023/03/09	13	95.77	3	97.90	94.00	10	5,539	0.18%
2023/03/08	0	0.00	17	90.06	96.80	-17	5,296	-0.32%
2023/03/07	1	87.90	0	0.00	88.00	1	5,172	0.02%
2023/03/03	0	0.00	10	88.50	88.80	-10	5,284	-0.19%
2023/03/02	0	87.15	0	0.00	86.50	0	5,389	0.00%
2023/03/01	0	84.79	0	0.00	86.50	0	5,536	0.00%
2023/02/24	4	86.30	0	0.00	85.50	4	5,582	0.07%
2023/02/23	10	85.40	4	86.20	86.00	6	5,753	0.10%
2023/02/22	0	85.83	0	0.00	84.90	0	5,831	0.00%
2023/02/21	1	89.68	0	0.00	87.10	1	5,888	0.02%
2023/02/20	0	0.00	11	89.08	89.00	-11	5,973	-0.18%
2023/02/17	6	85.71	0	0.00	86.80	6	5,997	0.10%
2023/02/16	10	85.70	0	0.00	85.80	10	6,038	0.17%
2023/02/15	0	0.00	21	84.88	84.70	-21	6,101	-0.34%
2023/02/14	0	84.62	0	0.00	84.60	0	6,165	0.00%
2023/02/13	12	86.53	0	0.00	84.40	12	6,236	0.19%
2023/02/10	0	0.00	10	92.40	91.90	-10	6,272	-0.16%
2023/02/09	14	90.86	3	92.10	90.60	11	6,509	0.17%
2023/02/07	0	0.00	1	90.60	90.80	-1	6,698	-0.01%
2023/02/02	0	0.00	9	88.78	88.40	-9	7,405	-0.12%
2023/02/01	2	86.15	1	87.00	87.20	1	7,399	0.01%
2023/01/31	1	83.10	1	84.20	85.60	0	7,414	0.00%
2023/01/30	0	0.00	21	81.81	83.10	-21	7,395	-0.28%
2023/01/13	10	76.60	0	0.00	75.10	10	7,537	0.13%
2023/01/10	0	0.00	10	76.58	76.60	-10	7,909	-0.13%
2023/01/05	10	75.70	0	0.00	73.60	10	8,115	0.12%
2022/12/30	0	0.00	4	70.90	70.20	-4	8,285	-0.05%
2022/12/29	12	71.32	10	71.50	71.70	2	8,282	0.02%
2022/12/27	1	75.30	2	74.50	74.10	-1	8,457	-0.01%
2022/12/26	2	76.85	2	75.30	75.30	0	8,522	0.00%
2022/12/23	11	73.64	10	75.20	77.80	1	8,623	0.01%
2022/12/22	10	77.70	10	76.50	76.50	0	8,674	0.00%
2022/12/21	2	77.45	0	0.00	76.50	2	8,712	0.02%
2022/12/20	10	79.70	1	78.20	77.50	9	8,722	0.10%
2022/12/19	10	77.80	10	78.70	79.00	0	8,723	0.00%
2022/12/15	11	80.20	10	80.40	80.20	1	8,831	0.01%
2022/12/14	10	80.20	10	81.30	81.50	0	8,811	0.00%
2022/12/13	10	81.90	11	80.05	80.00	-1	8,819	-0.01%
2022/12/12	86	87.71	0	0.00	81.80	86	8,830	0.97%
2022/12/09	22	90.85	41	90.96	90.30	-19	8,649	-0.22%
2022/12/08	0	0.00	74	87.34	88.50	-74	8,305	-0.89%
2022/12/07	30	82.77	0	0.00	80.50	30	8,171	0.37%
2022/12/06	12	85.33	31	84.69	84.60	-19	7,980	-0.24%
2022/12/05	13	81.92	0	0.00	81.80	13	7,737	0.17%
2022/11/30	1	77.30	2	78.30	78.30	-1	7,488	-0.01%
2022/11/29	2	76.70	11	77.07	76.80	-9	7,477	-0.12%
2022/11/28	10	79.80	10	78.10	78.10	0	7,465	0.00%
2022/11/25	10	81.50	0	0.00	80.00	10	7,465	0.13%
2022/11/24	25	84.24	5	86.30	83.70	20	7,453	0.27%
2022/11/23	20	81.10	20	84.30	84.60	0	7,340	0.00%
2022/11/21	12	83.65	12	82.80	83.40	0	7,191	0.00%
2022/11/18	3	82.40	13	84.18	83.40	-10	7,036	-0.14%
2022/11/17	31	81.70	131	82.77	82.60	-100	7,000	-1.43%	大賣/
2022/11/16	0	0.00	11	81.55	81.50	-11	6,954	-0.16%
2022/11/15	0	0.00	1	77.50	78.70	-1	6,830	-0.01%
2022/11/14	1	78.60	2	78.90	78.40	-1	6,761	-0.01%
2022/11/11	20	82.00	20	81.55	80.00	0	6,693	0.00%
2022/11/10	20	80.00	10	79.70	80.90	10	6,573	0.15%
2022/11/09	1	82.10	0	0.00	81.20	1	6,485	0.02%
2022/11/08	21	80.76	11	80.64	81.00	10	6,368	0.16%
2022/11/07	22	81.60	27	81.84	81.50	-5	6,185	-0.08%
2022/11/04	2	76.45	3	78.10	78.80	-1	5,887	-0.02%
2022/11/03	13	75.27	12	75.83	75.50	1	5,665	0.02%
2022/11/02	11	77.15	0	0.00	76.40	11	5,580	0.20%
2022/11/01	105	79.96	36	81.45	81.70	69	5,354	1.29%	大買/
2022/10/31	0	0.00	83	78.45	78.50	-83	4,889	-1.70%
2022/10/28	30	73.10	30	71.40	71.40	0	4,725	0.00%
2022/10/27	10	73.10	10	73.90	74.20	0	4,646	0.00%
2022/10/26	10	70.10	10	71.50	71.70	0	4,562	0.00%
2022/10/25	10	71.30	10	72.70	71.00	0	4,479	0.00%
2022/10/21	40	69.21	11	68.68	68.00	29	4,276	0.68%
2022/10/20	21	70.37	20	70.55	69.50	1	4,190	0.02%
2022/10/19	75	74.67	15	74.82	74.80	60	4,056	1.48%
2022/10/18	11	72.23	12	74.23	76.50	-1	3,905	-0.03%
2022/10/17	0	0.00	1	71.40	73.00	-1	3,671	-0.03%
2022/10/14	0	0.00	10	67.90	67.90	-10	3,533	-0.28%
2022/10/13	3	66.80	3	65.50	61.80	0	3,500	0.00%
2022/10/12	10	65.10	0	0.00	63.90	10	3,405	0.29%
2022/10/11	11	69.50	0	0.00	69.50	11	3,310	0.33%
2022/10/07	0	0.00	10	77.07	77.20	-10	3,209	-0.31%
2022/10/06	0	0.00	2	74.50	75.10	-2	3,099	-0.06%
2022/10/05	20	76.05	20	74.94	74.70	0	3,066	0.00%
2022/10/04	82	75.69	82	76.70	75.60	0	2,987	0.00%
2022/10/03	10	73.70	13	74.62	75.20	-3	2,811	-0.11%
2022/09/30	12	73.89	11	74.30	74.20	1	2,715	0.04%
2022/09/29	10	72.40	24	73.64	73.20	-14	2,584	-0.54%
2022/09/28	13	71.78	1	69.10	68.90	12	2,476	0.48%
2022/09/27	3	72.43	4	72.33	73.50	-1	2,392	-0.04%
2022/09/23	42	73.79	21	71.81	71.70	21	2,237	0.94%
2022/09/20	50	73.36	10	74.60	74.70	40	2,020	1.98%
2022/09/19	22	73.05	24	72.90	72.50	-2	1,891	-0.11%
2022/09/16	10	75.60	11	76.35	74.20	-1	1,754	-0.06%
2022/09/15	27	74.14	21	74.40	74.90	6	1,618	0.37%
2022/09/14	6	72.47	16	71.63	74.50	-10	1,399	-0.71%
2022/09/13	10	69.00	12	70.00	70.60	-2	1,183	-0.17%
2022/09/08	10	64.20	10	65.00	64.90	0	1,008	0.00%
2022/09/06	10	65.20	0	0.00	64.30	10	977	1.02%
2022/09/05	10	66.80	10	67.62	67.00	0	920	0.00%
2022/09/01	5	68.76	1	68.70	66.70	4	835	0.48%
2022/08/31	1	66.00	11	67.00	67.40	-10	743	-1.34%
2022/08/30	10	62.98	10	63.80	64.20	0	647	0.00%
2022/08/29	0	0.00	1	61.40	64.00	-1	618	-0.16%
2022/08/26	10	63.60	0	0.00	62.50	10	570	1.75%
2022/08/25	5	62.80	5	63.60	63.50	0	529	0.00%
2022/08/24	11	60.84	23	62.12	62.50	-12	493	-2.43%
2022/08/19	0	0.00	10	56.00	55.70	-10	353	-2.83%
2022/07/28	10	54.70	0	0.00	54.00	10	243	4.10%
2022/07/26	0	0.00	10	53.70	53.80	-10	234	-4.26%
2022/07/22	10	54.20	0	0.00	53.30	10	226	4.42%
2022/03/28	0	53.80	0	0.00	54.10	0	279	0.00%
2022/02/16	0	0.00	2	50.20	50.20	-2	588	-0.34%
2022/01/14	5	50.00	0	0.00	49.85	5	617	0.81%
2021/12/22	5	53.70	0	0.00	53.00	5	605	0.83%
2021/12/08	1	53.50	1	53.00	53.00	0	582	0.00%
2021/11/18	10	58.70	0	0.00	58.00	10	493	2.03%
2021/11/17	2	57.80	2	58.30	58.50	0	437	0.00%
2021/11/16	0	0.00	1	57.00	56.50	-1	363	-0.27%
2021/10/15	0	0.00	1	48.70	48.60	-1	292	-0.34%
2021/09/14	1	49.10	0	0.00	48.30	1	464	0.22%
2021/07/19	0	0.00	2	52.30	52.00	-2	642	-0.31%
2021/07/16	0	0.00	2	53.70	52.60	-2	668	-0.30%
2021/07/14	6	55.70	2	54.50	55.50	4	748	0.53%
2021/06/04	0	0.00	1	50.30	50.30	-1	1,022	-0.10%
2021/05/17	0	0.00	1	41.75	41.40	-1	1,040	-0.10%
2021/05/12	1	43.30	0	0.00	43.80	1	1,024	0.10%
2021/05/06	1	51.00	3	51.50	51.10	-2	1,000	-0.20%
2021/05/05	1	52.40	0	0.00	51.20	1	999	0.10%
2021/04/23	0	0.00	1	55.00	55.60	-1	1,002	-0.10%
2021/04/22	1	57.20	0	0.00	54.70	1	1,008	0.10%
2021/04/19	0	0.00	2	55.90	55.90	-2	923	-0.22%
2021/04/12	2	57.00	0	0.00	56.40	2	981	0.20%
2021/04/09	3	57.20	0	0.00	57.30	3	1,046	0.29%
2021/04/08	0	54.60	0	0.00	57.10	0	961	0.00%
2021/04/01	1	52.60	0	0.00	52.50	1	871	0.11%
2021/03/19	0	0.00	10	51.40	51.10	-10	864	-1.16%
2021/03/16	10	52.84	0	0.00	52.90	10	864	1.16%
2021/03/15	0	50.60	0	0.00	50.70	0	853	0.00%
2021/03/10	1	51.50	0	0.00	51.60	1	837	0.12%
2021/03/08	0	0.00	5	51.46	51.70	-5	842	-0.59%
2021/02/22	0	0.00	2	54.60	55.00	-2	883	-0.23%
2021/02/01	1	50.50	0	0.00	51.20	1	883	0.11%
2021/01/29	2	51.90	0	0.00	51.80	2	879	0.23%
2021/01/21	6	53.83	8	54.93	53.80	-2	859	-0.23%
2021/01/19	1	57.10	0	0.00	56.90	1	837	0.12%
2021/01/14	8	56.96	0	0.00	57.10	8	799	1.00%
2021/01/12	0	0.00	1	58.00	55.60	-1	812	-0.12%
2021/01/11	0	0.00	5	57.26	57.70	-5	794	-0.63%
2021/01/06	1	60.00	0	0.00	58.30	1	769	0.13%
2021/01/05	0	0.00	2	61.50	61.00	-2	740	-0.27%
2021/01/04	0	0.00	3	62.00	62.30	-3	714	-0.42%
2020/12/31	0	0.00	2	57.25	57.50	-2	617	-0.32%
2020/12/29	0	0.00	3	53.30	53.30	-3	590	-0.51%
2020/12/21	1	52.30	0	0.00	53.60	1	633	0.16%
2020/12/15	7	53.73	0	0.00	53.90	7	653	1.07%
2020/12/11	2	54.90	0	0.00	54.80	2	659	0.30%
2020/12/10	1	55.80	0	0.00	56.30	1	664	0.15%
2020/12/09	0	0.00	2	57.20	57.30	-2	678	-0.29%
2020/11/27	0	0.00	2	56.20	57.50	-2	706	-0.28%
2020/11/25	2	55.45	0	0.00	55.10	2	753	0.27%
2020/11/23	0	0.00	1	56.80	56.70	-1	760	-0.13%
2020/11/20	0	0.00	1	55.80	55.90	-1	775	-0.13%
2020/11/19	2	55.20	0	0.00	55.30	2	787	0.25%
2020/11/16	3	56.50	0	0.00	55.80	3	882	0.34%
2020/11/12	1	55.80	3	55.67	55.80	-2	953	-0.21%
2020/11/11	0	0.00	1	54.00	54.30	-1	952	-0.10%
2020/11/10	2	53.55	2	54.25	53.30	0	969	0.00%
2020/11/06	0	0.00	5	53.60	53.10	-5	1,017	-0.49%
2020/11/03	0	0.00	1	52.00	52.30	-1	1,194	-0.08%
2020/10/30	1	51.50	0	0.00	51.30	1	1,277	0.08%
2020/10/29	5	51.50	1	52.00	52.50	4	1,308	0.31%
2020/10/28	2	52.75	0	0.00	52.80	2	1,343	0.15%
2020/10/27	1	54.00	0	0.00	53.80	1	1,412	0.07%
2020/10/26	0	0.00	1	55.00	54.50	-1	1,461	-0.07%
2020/10/22	1	55.00	0	0.00	54.80	1	1,670	0.06%
2020/10/21	0	0.00	1	56.00	55.50	-1	1,767	-0.06%
2020/10/20	1	56.00	1	57.50	55.50	0	1,901	0.00%
2020/10/16	2	54.25	0	0.00	53.80	2	2,053	0.10%
2020/10/14	0	0.00	1	55.00	55.30	-1	2,242	-0.04%
2020/10/12	1	54.40	0	0.00	54.30	1	2,313	0.04%
2020/10/08	0	0.00	1	56.50	56.20	-1	2,384	-0.04%
2020/10/07	0	0.00	1	56.80	56.50	-1	2,443	-0.04%
2020/09/11	1	61.00	0	0.00	60.40	1	3,818	0.03%
2020/08/25	1	59.90	0	0.00	59.00	1	4,114	0.02%
2020/08/24	0	0.00	1	59.30	59.30	-1	4,220	-0.02%
2020/08/21	1	57.00	0	0.00	58.30	1	4,289	0.02%
2020/08/10	0	0.00	1	69.00	68.70	-1	4,784	-0.02%
2020/08/07	0	0.00	8	69.76	71.10	-8	4,874	-0.16%
2020/08/06	2	71.30	0	0.00	69.60	2	4,857	0.04%
2020/08/05	1	70.20	0	0.00	70.20	1	4,886	0.02%
2020/08/04	0	0.00	6	69.50	70.70	-6	4,875	-0.12%
2020/07/31	1	70.90	1	71.30	70.60	0	4,896	0.00%
2020/07/30	1	69.20	0	0.00	69.50	1	4,838	0.02%
2020/07/29	7	66.50	0	0.00	68.20	7	4,807	0.15%
2020/07/23	0	0.00	2	69.50	69.00	-2	4,458	-0.04%
2020/07/21	1	67.60	0	0.00	67.50	1	4,373	0.02%
2020/07/20	5	67.40	4	68.03	68.40	1	4,286	0.02%
2020/07/17	1	66.00	0	0.00	63.60	1	4,216	0.02%
2020/07/15	4	67.43	0	0.00	65.50	4	4,200	0.10%
2020/07/14	10	68.23	10	65.80	65.80	0	4,156	0.00%
2020/07/13	0	0.00	1	69.10	68.60	-1	4,126	-0.02%
2020/07/10	2	69.20	0	0.00	68.30	2	4,089	0.05%
2020/07/07	5	67.80	1	68.50	68.00	4	3,753	0.11%
2020/07/06	0	0.00	3	67.00	67.50	-3	3,652	-0.08%
2020/07/03	14	67.09	10	66.90	66.90	4	3,583	0.11%
2020/07/02	23	62.64	18	63.53	65.30	5	3,333	0.15%
2020/07/01	0	0.00	5	58.24	59.40	-5	3,093	-0.16%
2020/06/19	0	0.00	3	54.30	54.80	-3	2,852	-0.11%
2020/06/17	2	54.10	4	53.35	53.50	-2	2,830	-0.07%
2020/06/15	5	50.96	5	51.80	50.80	0	2,808	0.00%
2020/06/12	1	52.90	0	0.00	53.00	1	2,774	0.04%
2020/06/02	0	0.00	2	57.50	56.70	-2	2,627	-0.08%
2020/06/01	1	56.70	0	0.00	56.10	1	2,592	0.04%
2020/05/29	4	56.65	0	0.00	55.80	4	2,556	0.16%
2020/05/26	2	57.70	0	0.00	54.10	2	2,271	0.09%
2020/05/15	1	45.80	2	46.35	46.30	-1	1,621	-0.06%
2020/05/14	2	51.00	0	0.00	45.80	2	1,553	0.13%
2020/05/12	2	49.20	0	0.00	49.10	2	1,394	0.14%
2020/04/17	0	0.00	1	39.15	39.35	-1	1,027	-0.10%
2020/04/10	1	37.00	0	0.00	37.05	1	997	0.10%
2020/03/24	0	0.00	1	30.35	30.15	-1	1,362	-0.07%
2020/03/16	0	0.00	2	35.50	32.50	-2	1,435	-0.14%
2020/03/13	3	34.83	0	0.00	35.10	3	1,448	0.21%
2020/03/10	0	0.00	1	39.30	39.30	-1	1,611	-0.06%
2020/03/09	1	38.70	0	0.00	38.70	1	1,610	0.06%
2020/03/03	0	0.00	1	39.05	39.35	-1	1,657	-0.06%
2020/02/27	1	39.00	0	0.00	39.00	1	1,676	0.06%
2020/02/12	0	0.00	1	41.00	41.00	-1	1,803	-0.06%
2020/02/05	1	39.00	0	0.00	38.60	1	2,016	0.05%
2020/01/20	0	0.00	6	45.70	44.85	-6	2,070	-0.29%
2020/01/03	0	0.00	2	46.60	46.50	-2	2,716	-0.07%
2019/12/31	0	0.00	1	48.10	48.00	-1	2,729	-0.04%
2019/12/30	2	47.95	0	0.00	48.00	2	2,613	0.08%
2019/12/23	1	44.40	0	0.00	43.95	1	2,348	0.04%
2019/12/06	0	0.00	1	45.30	45.30	-1	2,102	-0.05%
2019/12/05	0	0.00	2	44.25	44.35	-2	2,006	-0.10%
2019/11/28	3	43.97	1	43.75	43.00	2	1,921	0.10%
2019/11/26	0.2	41.75	0	0.00	41.65	0.2	1,852	0.01%
2019/11/20	0	0.00	1	41.10	41.10	-1	1,836	-0.05%
2019/11/15	1	41.00	3	40.63	40.65	-2	1,829	-0.11%
2019/11/11	2	42.05	1	41.50	41.50	1	1,810	0.06%
2019/11/08	1	43.60	0	0.00	43.80	1	1,769	0.06%
2019/11/07	11	44.47	12	44.72	44.05	-1	1,739	-0.06%
2019/11/05	1	43.70	1	44.25	43.50	0	1,607	0.00%
2019/11/04	0	0.00	1	43.95	44.00	-1	1,591	-0.06%
2019/11/01	0	0.00	1	43.40	43.40	-1	1,555	-0.06%
2019/10/29	1	43.00	1	42.05	42.35	0	1,520	0.00%
2019/10/25	0	0.00	1	43.55	43.40	-1	1,486	-0.07%
2019/10/24	1	44.60	0	0.00	44.05	1	1,498	0.07%
2019/10/23	3	44.58	1	44.30	43.95	2	1,480	0.14%
2019/10/22	1	44.60	5	43.74	44.75	-4	1,473	-0.27%
2019/10/21	7	45.40	3	44.43	44.00	4	1,507	0.27%
2019/10/18	1	45.70	0	0.00	47.50	1	1,387	0.07%
2019/10/15	6	45.20	4	45.16	44.25	2	1,262	0.16%
2019/10/14	1	41.85	1	40.80	42.35	0	1,134	0.00%
2019/10/09	0	0.00	1	38.65	38.50	-1	1,050	-0.10%
2019/10/08	1	39.00	0	0.00	39.00	1	1,019	0.10%
2019/08/05	2	45.48	2	45.48	44.20	0	673	0.00%
2019/08/02	1	46.10	1	46.25	46.15	0	666	0.00%
2019/07/25	0	0.00	2	51.50	51.60	-2	543	-0.37%
2019/07/23	2	50.75	0	0.00	50.70	2	493	0.41%
2019/04/29	1	42.20	1	42.50	41.75	0	429	0.00%
2019/04/25	1	43.75	1	44.15	44.20	0	420	0.00%
2019/04/23	0	0.00	2	44.75	43.70	-2	417	-0.48%
2019/04/22	2	44.50	0	0.00	44.00	2	411	0.49%
2019/04/18	0	0.00	3	42.60	42.45	-3	403	-0.74%
2019/04/16	3	43.10	0	0.00	43.10	3	399	0.75%
2019/04/08	1	45.00	1	44.90	44.05	0	417	0.00%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/21	0	0.00	1	39.90	39.90	-1	440	-0.23%
2019/02/21	0	0.00	1	42.00	41.85	-1	719	-0.14%
2019/02/15	0	0.00	1	42.80	42.00	-1	721	-0.14%
2019/02/13	1	43.60	0	0.00	44.70	1	688	0.15%
2019/01/07	1	41.80	0	0.00	41.70	1	726	0.14%
2018/12/25	3	43.47	3	43.40	42.05	0	761	0.00%
2018/12/07	0	0.00	1	45.35	46.50	-1	619	-0.16%
2018/12/04	1	50.10	0	0.00	50.10	1	598	0.17%
2018/11/27	0	0.00	5	41.00	40.70	-5	528	-0.95%
2018/11/23	1	38.75	0	0.00	38.55	1	516	0.19%
2018/11/02	1	34.05	0	0.00	33.75	1	441	0.23%
2018/10/25	5	35.10	0	0.00	35.00	5	407	1.23%
2018/10/12	5	35.10	1	39.00	39.45	4	427	0.94%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/09/20	1	50.50	0	0.00	50.50	1	486	0.21%
2018/09/19	1	53.00	0	0.00	52.50	1	496	0.20%
2018/08/24	1	57.20	0	0.00	57.30	1	547	0.18%
2018/08/22	0	0.00	1	56.10	56.40	-1	553	-0.18%
2018/08/20	1	55.00	1	55.40	54.40	0	550	0.00%
2018/08/16	2	59.90	0	0.00	60.00	2	525	0.38%
2018/08/13	5	63.40	0	0.00	65.00	5	509	0.98%
2018/07/23	1	70.20	0	0.00	71.20	1	547	0.18%
2018/07/13	0	0.00	1	77.00	76.90	-1	623	-0.16%
2018/07/02	0	0.00	1	71.70	70.60	-1	633	-0.16%
2018/06/28	1	70.00	0	0.00	72.80	1	591	0.17%
2018/05/09	4	75.50	0	0.00	75.10	4	756	0.53%
2018/05/03	0	0.00	1	75.00	75.10	-1	890	-0.11%
2018/04/27	1	72.00	0	0.00	73.00	1	902	0.11%
2018/04/24	1	74.50	0	0.00	74.90	1	872	0.11%
2018/04/20	0	0.00	1	90.00	89.60	-1	793	-0.13%
2018/04/16	0	0.00	1	94.80	94.50	-1	831	-0.12%
2018/03/28	0	91.00	10	91.00	90.60	-10	948	-1.05%
2018/03/27	10	93.10	0	0.00	92.70	10	948	1.05%
2018/03/22	5	93.80	0	0.00	93.90	5	948	0.53%
2018/03/15	1	98.50	0	0.00	98.70	1	941	0.11%
2018/03/14	0	0.00	6	100.00	99.60	-6	950	-0.63%
2018/03/12	1	98.30	0	0.00	97.80	1	933	0.11%
2018/03/06	6	88.92	0	0.00	89.40	6	917	0.65%
2018/02/07	0	0.00	3	93.80	90.70	-3	983	-0.30%
2018/01/22	0	0.00	1	116.00	115.00	-1	844	-0.12%
2018/01/12	1	114.00	0	0.00	114.50	1	913	0.11%
2018/01/11	1	114.00	0	0.00	113.50	1	955	0.10%
2018/01/05	1	122.00	0	0.00	119.50	1	946	0.11%
2018/01/04	1	117.00	0	0.00	120.50	1	925	0.11%