宜特 (3289)-元大-大益券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	143.42	13	143.38	145.50	-12	4,784	-0.25%
2024/04/26	0	0.00	6.2	134.69	134.00	-6.2	4,599	-0.14%
2024/04/23	0	0.00	0	119.50	120.50	0	4,505	0.00%
2024/04/22	1	117.51	0	0.00	117.00	1	4,535	0.02%
2024/04/19	4.1	123.01	1	123.00	122.50	3.1	4,547	0.07%
2024/04/18	2	130.00	0	0.00	129.50	2	4,498	0.04%
2024/04/17	1	135.00	1	134.50	134.50	0	4,462	0.00%
2024/04/16	3.1	125.84	0	0.00	127.50	3.1	4,403	0.07%
2024/04/15	5.2	132.63	0.2	139.55	129.50	5	4,360	0.11%
2024/04/12	0	0.00	7	138.06	138.50	-7	4,187	-0.17%
2024/04/11	1	128.00	0	0.00	127.00	1	4,055	0.02%
2024/04/10	0	0.00	1	130.50	130.00	-1	3,983	-0.03%
2024/04/08	0	129.50	1	132.00	133.50	-1	3,914	-0.03%
2024/04/02	0	0.00	2	133.25	132.00	-2	3,768	-0.05%
2024/04/01	1	129.00	0	0.00	129.00	1	3,688	0.03%
2024/03/29	1	125.50	2.2	125.02	123.50	-1.2	3,630	-0.03%
2024/03/28	0	0.00	0.1	123.50	123.00	-0.1	3,592	0.00%
2024/03/26	1	121.00	1	124.00	119.00	0	3,576	0.00%
2024/03/21	0	118.50	0	0.00	119.00	0	3,558	0.00%
2024/03/20	2.1	121.72	0	0.00	120.00	2.1	3,571	0.06%
2024/03/19	0	0.00	1.2	128.13	124.00	-1.2	3,541	-0.03%
2024/03/14	0	116.00	0	0.00	117.00	0	3,423	0.00%
2024/03/13	4.2	122.94	2	124.00	119.00	2.2	3,390	0.06%
2024/03/08	3.1	124.61	0	0.00	125.50	3.1	3,264	0.10%
2024/03/07	1.1	129.16	0	0.00	129.50	1.1	3,175	0.03%
2024/03/06	2	130.50	1	133.50	135.00	1	3,100	0.03%
2024/03/05	11.1	136.17	5	132.20	133.50	6.1	3,043	0.20%
2024/03/04	0	140.50	15.2	139.49	141.00	-15.2	2,840	-0.53%
2024/03/01	21	131.90	11	129.09	128.50	10	2,607	0.38%
2024/02/29	1	129.50	0	0.00	131.00	1	2,548	0.04%
2024/02/27	0	127.00	0	0.00	128.00	0	2,481	0.00%
2024/02/26	2	130.50	1.1	133.03	133.00	0.9	2,439	0.04%
2024/02/23	0	130.61	0	0.00	130.50	0	2,410	0.00%
2024/02/22	0	133.75	2.1	132.13	134.00	-2	2,349	-0.09%
2024/02/21	1	128.01	1	132.50	126.00	0	2,169	0.00%
2024/02/20	3	126.33	0	0.00	126.50	3	2,056	0.15%
2024/02/19	1	128.00	1	128.00	129.50	0	1,975	0.00%
2024/02/16	59.1	134.32	55	134.05	131.50	4.1	1,926	0.21%
2024/02/15	0	136.57	7	133.64	136.00	-7	1,766	-0.39%
2024/02/05	1	125.00	0	122.50	126.00	1	1,597	0.06%
2024/02/02	0.1	120.59	18	123.78	123.00	-17.9	1,456	-1.23%
2024/02/01	4	112.50	12	117.92	117.50	-8	1,250	-0.64%
2024/01/31	0	0.00	10.2	109.02	108.50	-10.2	1,071	-0.95%
2024/01/30	1	107.00	4.2	106.80	106.50	-3.2	972	-0.33%
2024/01/29	0	0.00	0.3	96.39	97.50	-0.3	837	-0.03%
2024/01/26	0	94.60	0	0.00	94.30	0	827	0.00%
2024/01/25	0.1	95.80	0	0.00	95.60	0.1	828	0.01%
2024/01/24	0	0.00	1	97.80	98.00	-1	820	-0.12%
2024/01/23	0	0.00	0	97.60	97.70	0	822	0.00%
2024/01/22	0	0.00	0.1	97.10	97.60	-0.1	814	-0.01%
2024/01/19	0.1	93.80	1	97.40	94.20	-0.9	797	-0.11%
2024/01/18	0.1	93.30	0	0.00	93.70	0.1	781	0.01%
2024/01/17	1.2	95.33	0	0.00	95.20	1.2	776	0.15%
2024/01/16	5.1	97.43	0	0.00	96.50	5.1	768	0.67%
2024/01/15	0	0.00	1.3	97.16	98.00	-1.3	730	-0.17%
2024/01/12	0	0.00	0.1	93.22	93.20	-0.1	689	-0.02%
2024/01/09	0.1	90.10	0	0.00	91.00	0.1	704	0.01%
2024/01/05	1	90.10	0	0.00	90.10	1	725	0.14%
2024/01/04	0	90.40	0	0.00	90.10	0	735	0.00%
2024/01/03	0.1	91.00	0	0.00	91.00	0.1	749	0.01%
2023/12/29	0	0.00	0.1	92.50	92.50	-0.1	759	-0.01%
2023/12/21	0.1	92.38	0	0.00	92.00	0.1	799	0.01%
2023/12/20	1	93.60	0	0.00	94.00	1	800	0.12%
2023/12/19	0	0.00	2	94.40	94.50	-2	802	-0.25%
2023/12/15	1	94.80	9.2	94.57	93.50	-8.2	849	-0.97%
2023/12/14	3	90.83	0	0.00	90.40	3	803	0.37%
2023/12/13	7	91.30	0	0.00	90.10	7	806	0.87%
2023/12/11	0	89.90	0	0.00	90.00	0	835	0.00%
2023/12/07	0.1	90.95	1	90.30	90.20	-0.9	859	-0.10%
2023/12/06	0	91.20	0	0.00	91.40	0	903	0.00%
2023/12/05	1.1	91.52	0	0.00	91.50	1.1	924	0.11%
2023/12/04	0	93.30	0	0.00	93.20	0	935	0.00%
2023/12/01	0	94.00	1	93.60	93.30	-1	952	-0.10%
2023/11/30	0	0.00	0.1	94.15	95.00	-0.1	953	-0.01%
2023/11/24	0.1	91.77	0	0.00	91.20	0.1	1,043	0.01%
2023/11/23	1.1	92.52	0.1	92.50	92.50	1	1,064	0.09%
2023/11/22	0	0.00	0.4	93.04	94.50	-0.4	1,083	-0.04%
2023/11/17	0	0.00	5	90.30	90.00	-5	1,215	-0.41%
2023/11/16	0	0.00	1	89.20	89.50	-1	1,217	-0.08%
2023/11/15	1	88.80	1	89.00	89.30	0	1,216	0.00%
2023/11/14	2	88.70	2	89.40	89.30	0	1,228	0.00%
2023/11/13	0	0.00	1	89.40	89.60	-1	1,239	-0.08%
2023/11/10	0	0.00	1	89.40	87.90	-1	1,234	-0.08%
2023/11/09	2	88.35	1	88.20	88.90	1	1,250	0.08%
2023/11/07	1	89.90	0	0.00	89.70	1	1,292	0.08%
2023/11/06	0	0.00	2	90.20	90.30	-2	1,326	-0.15%
2023/11/03	1	87.60	2	87.70	87.60	-1	1,340	-0.07%
2023/11/01	2	84.90	0	0.00	85.50	2	1,435	0.14%
2023/10/31	0	0.00	2	87.85	84.10	-2	1,456	-0.14%
2023/10/26	0	0.00	2	84.90	85.00	-2	1,833	-0.11%
2023/10/24	1	86.30	0	0.00	86.20	1	2,183	0.05%
2023/10/20	0	0.00	4	84.70	85.60	-4	2,261	-0.18%
2023/10/18	2	84.58	1	84.00	84.10	1	2,483	0.04%
2023/10/17	1	87.93	0	0.00	85.80	1	3,058	0.03%
2023/10/16	1	89.40	1	88.80	87.60	0	3,220	0.00%
2023/10/12	1	89.50	1	90.40	90.20	0	3,341	0.00%
2023/10/11	1.1	89.49	0	0.00	89.00	1.1	3,403	0.03%
2023/10/04	2	90.40	0	0.00	90.30	2	3,720	0.05%
2023/10/03	1	92.80	1	92.50	91.80	0	3,831	0.00%
2023/10/02	0	0.00	0.2	94.20	94.00	-0.2	3,934	-0.01%
2023/09/26	2	93.58	2	91.40	91.20	0	4,419	0.00%
2023/09/25	2	93.90	1	93.80	93.60	1	4,571	0.02%
2023/09/22	2	92.60	0	0.00	93.10	2	4,630	0.04%
2023/09/21	1.1	91.00	0	0.00	91.50	1.1	4,663	0.02%
2023/09/20	0.1	95.20	0	0.00	93.80	0.1	4,696	0.00%
2023/09/19	0.1	97.34	0	0.00	97.10	0.1	4,869	0.00%
2023/09/15	1	101.50	1	102.00	101.50	0	4,978	0.00%
2023/09/14	0	0.00	1	99.59	101.00	-1	4,999	-0.02%
2023/09/13	1.2	97.46	3	96.47	97.00	-1.8	5,012	-0.04%
2023/09/11	2.1	99.00	1	97.50	97.50	1.1	5,050	0.02%
2023/09/08	1	103.50	0	0.00	102.50	1	5,052	0.02%
2023/09/06	0.1	105.00	15	104.17	105.00	-15	5,162	-0.29%
2023/09/05	1	105.50	1	104.50	105.50	0	5,170	0.00%
2023/09/04	1	102.50	2	103.25	103.50	-1	5,213	-0.02%
2023/09/01	3	103.33	0	0.00	103.00	3	5,299	0.06%
2023/08/31	0	105.00	1	103.50	104.50	-1	5,292	-0.02%
2023/08/30	2.1	109.15	1	107.00	106.00	1.1	5,287	0.02%
2023/08/29	1.1	109.43	0	0.00	107.50	1.1	5,260	0.02%
2023/08/25	1.1	111.50	6	112.34	111.00	-5	5,274	-0.09%
2023/08/24	14.1	108.51	2	108.25	110.50	12.1	5,247	0.23%
2023/08/23	0	0.00	4	104.25	104.00	-4	5,227	-0.08%
2023/08/22	1	102.50	1	102.50	102.50	0	5,245	0.00%
2023/08/21	1	102.50	0	0.00	103.50	1	5,245	0.02%
2023/08/18	0	103.00	0	0.00	102.50	0	5,249	0.00%
2023/08/17	3	106.00	20	105.45	106.50	-17	5,234	-0.32%
2023/08/16	3	102.83	2	103.25	103.50	1	5,224	0.02%
2023/08/15	6	103.00	5	104.50	103.00	1	5,236	0.02%
2023/08/14	2	102.50	2	103.50	102.00	0	5,229	0.00%
2023/08/11	2	103.00	0	0.00	103.00	2	5,230	0.04%
2023/08/08	1	112.50	0	0.00	114.50	1	5,194	0.02%
2023/08/07	0	0.00	4	115.50	115.50	-4	5,174	-0.08%
2023/08/04	1	112.50	0	0.00	113.00	1	5,138	0.02%
2023/08/02	1	111.50	0	0.00	110.00	1	5,134	0.02%
2023/08/01	16	115.66	37	115.46	115.50	-21	5,051	-0.42%
2023/07/31	4	117.63	7	115.14	112.50	-3	4,930	-0.06%
2023/07/28	16	115.50	8	115.38	117.50	8	4,786	0.17%
2023/07/27	7	106.07	9	106.95	109.00	-2	4,531	-0.04%
2023/07/26	1	103.00	0	0.00	103.50	1	4,500	0.02%
2023/07/25	4	106.88	4	107.25	106.50	0	4,521	0.00%
2023/07/24	4.1	105.00	2	105.50	107.00	2.1	4,508	0.05%
2023/07/21	6	109.42	5	108.50	108.00	1	4,467	0.02%
2023/07/20	94	125.81	40.2	120.13	114.50	53.8	4,378	1.23%
2023/07/19	10	125.00	13	126.27	127.00	-3	3,801	-0.08%
2023/07/18	2	114.25	3	113.35	115.50	-1	3,687	-0.03%
2023/07/17	0	0.00	2	119.00	119.00	-2	3,642	-0.05%
2023/07/14	0	0.00	1	119.00	117.00	-1	3,598	-0.03%
2023/07/12	10	116.60	17	115.00	114.00	-7	3,620	-0.19%
2023/07/11	0.2	116.00	3.8	116.18	117.00	-3.6	3,709	-0.10%
2023/07/10	6.1	114.68	12	113.38	115.00	-5.9	3,728	-0.16%
2023/07/07	2	114.75	0	0.00	114.00	2	3,635	0.06%
2023/07/06	1	115.00	1	116.00	116.00	0	3,553	0.00%
2023/07/05	3.1	115.18	3	116.50	114.50	0.1	3,451	0.00%
2023/07/04	1	105.00	1	109.00	110.00	0	3,262	0.00%
2023/07/03	1	99.90	4	101.63	103.00	-3	3,146	-0.10%
2023/06/30	0	0.00	6	96.80	97.20	-6	2,999	-0.20%
2023/06/29	0	0.00	1	94.40	94.80	-1	2,954	-0.03%
2023/06/28	5	93.48	3	93.30	93.30	2	2,944	0.07%
2023/06/27	8	94.76	8	97.36	92.40	0	2,919	0.00%
2023/06/26	4	94.43	0	0.00	92.50	4	2,783	0.14%
2023/06/21	13	92.88	6	93.43	93.80	7	2,756	0.25%
2023/06/20	4	91.05	18	90.33	90.70	-14	2,730	-0.51%
2023/06/19	3	92.50	0	0.00	91.90	3	2,729	0.11%
2023/06/16	5	93.00	7	93.77	93.00	-2	2,718	-0.07%
2023/06/15	1	91.50	2	92.75	92.30	-1	2,714	-0.04%
2023/06/14	3	93.23	3	92.37	92.00	0	2,731	0.00%
2023/06/13	7	92.61	13.1	93.71	91.70	-6.1	2,717	-0.22%
2023/06/12	1	93.50	1	90.00	90.00	0	2,702	0.00%
2023/06/09	7	90.44	1	90.90	90.90	6	2,706	0.22%
2023/06/08	0	0.00	1	89.00	88.70	-1	2,793	-0.04%
2023/06/07	13.1	89.65	3.3	91.78	91.90	9.8	2,810	0.35%
2023/06/06	0	0.00	11	86.90	87.10	-11	2,993	-0.37%
2023/06/05	3	88.33	1	88.90	88.60	2	3,168	0.06%
2023/06/02	1	87.40	1	88.10	87.60	0	3,175	0.00%
2023/06/01	1	87.80	0.1	87.90	87.90	1	3,210	0.03%
2023/05/31	0	0.00	2	89.00	89.20	-2	3,219	-0.06%
2023/05/30	1	88.00	1.3	87.28	86.00	-0.3	3,179	-0.01%
2023/05/29	3	86.43	0	0.00	86.20	3	3,164	0.09%
2023/05/26	1	84.20	1	83.60	84.10	0	3,125	0.00%
2023/05/17	1	79.80	0	0.00	80.50	1	3,282	0.03%
2023/05/16	3	80.80	1	80.50	79.00	2	3,317	0.06%
2023/05/15	1	79.70	0	0.00	79.10	1	3,462	0.03%
2023/05/11	3	80.40	3	81.67	80.30	0	3,568	0.00%
2023/05/10	0.1	82.30	0	0.00	81.90	0.1	3,587	0.00%
2023/05/08	1	84.80	0	0.00	84.30	1	3,689	0.03%
2023/05/05	2	85.65	2	85.10	85.70	0	3,699	0.00%
2023/05/02	1	85.30	0	84.70	84.70	1	3,908	0.03%
2023/04/28	6	81.00	1	82.00	83.30	5	3,972	0.13%
2023/04/27	0	0.00	10	77.94	77.80	-10	3,926	-0.25%
2023/04/26	3	77.97	0	0.00	78.30	3	3,903	0.08%
2023/04/25	2.1	80.57	1	79.60	79.90	1.1	3,854	0.03%
2023/04/24	1	84.40	0	0.00	84.00	1	3,840	0.03%
2023/04/21	8.1	85.71	1	85.70	84.60	7.1	3,935	0.18%
2023/04/20	2.1	88.05	2	88.45	87.50	0.1	3,923	0.00%
2023/04/19	3	90.80	0	0.00	90.50	3	3,921	0.08%
2023/04/18	4	91.77	4	89.93	90.00	0	3,938	0.00%
2023/04/17	3.2	92.99	1	92.10	92.10	2.2	3,903	0.06%
2023/04/14	2.1	93.20	7	96.04	91.30	-4.9	3,819	-0.13%
2023/04/13	0	0.00	5	91.98	91.60	-5	3,625	-0.14%
2023/04/11	1	86.89	1	86.90	86.20	0	3,556	0.00%
2023/04/10	2	85.90	0	0.00	86.90	2	3,571	0.06%
2023/04/07	3	86.00	1	86.20	86.20	2	3,573	0.06%
2023/04/06	2	86.20	0	0.00	85.90	2	3,582	0.06%
2023/03/30	0.1	89.10	0	0.00	88.80	0.1	3,609	0.00%
2023/03/29	3	89.57	0	0.00	89.00	3	3,658	0.08%
2023/03/28	2	90.35	0	0.00	90.30	2	3,702	0.05%
2023/03/27	1	94.70	18	91.42	93.60	-17	3,675	-0.46%
2023/03/24	1	91.10	0	0.00	90.90	1	3,648	0.03%
2023/03/23	5	93.94	3	93.80	92.50	2	3,683	0.05%
2023/03/21	13	92.21	1	92.20	91.80	12	3,842	0.31%
2023/03/20	1	90.40	0	0.00	92.30	1	4,140	0.02%
2023/03/17	1	90.70	0.1	91.10	90.70	0.9	4,666	0.02%
2023/03/15	2	93.50	1	93.40	93.00	1	5,259	0.02%
2023/03/13	1.1	89.90	0	0.00	91.80	1.1	5,519	0.02%
2023/03/10	4	92.05	3	93.81	92.00	1	5,539	0.02%
2023/03/09	8	96.21	5	97.68	94.00	3	5,539	0.05%
2023/03/08	1	96.32	7	94.71	96.80	-6	5,296	-0.11%
2023/03/07	1	88.30	2	88.90	88.00	-1	5,172	-0.02%
2023/03/06	2	89.30	3	89.73	89.10	-1	5,233	-0.02%
2023/03/03	1	87.40	1	87.40	88.80	0	5,284	0.00%
2023/03/02	1	86.80	0	0.00	86.50	1	5,389	0.02%
2023/03/01	1	86.50	0	0.00	86.50	1	5,536	0.02%
2023/02/21	9	88.83	1	89.90	87.10	8	5,888	0.14%
2023/02/20	2	87.95	2	88.90	89.00	0	5,973	0.00%
2023/02/17	0	0.00	1	86.40	86.80	-1	5,997	-0.02%
2023/02/16	2	85.80	2	85.40	85.80	0	6,038	0.00%
2023/02/15	0	0.00	1	84.70	84.70	-1	6,101	-0.02%
2023/02/14	2	84.30	0	0.00	84.60	2	6,165	0.03%
2023/02/13	9	85.73	6	87.23	84.40	3	6,236	0.05%
2023/02/09	0	0.00	1	93.00	90.60	-1	6,509	-0.02%
2023/02/08	4	89.75	0	0.00	90.30	4	6,663	0.06%
2023/02/07	0	0.00	1	90.40	90.80	-1	6,698	-0.01%
2023/02/02	0	0.00	2	89.00	88.40	-2	7,405	-0.03%
2023/02/01	1	86.20	2	86.85	87.20	-1	7,399	-0.01%
2023/01/31	2	85.20	6	85.45	85.60	-4	7,414	-0.05%
2023/01/30	0	0.00	8.2	82.63	83.10	-8.2	7,395	-0.11%
2023/01/12	2	76.35	2	75.60	76.60	0	7,657	0.00%
2023/01/11	5	77.16	1	79.40	76.50	4	7,780	0.05%
2023/01/10	0	0.00	1	77.70	76.60	-1	7,909	-0.01%
2023/01/09	1	75.80	0	0.00	75.60	1	8,003	0.01%
2023/01/06	1	75.60	1	74.50	75.00	0	8,045	0.00%
2023/01/03	0	0.00	1	74.60	75.30	-1	8,244	-0.01%
2022/12/29	0	0.00	3	71.47	71.70	-3	8,282	-0.04%
2022/12/27	0	74.60	1	75.50	74.10	-1	8,457	-0.01%
2022/12/26	1	76.30	1	76.10	75.30	0	8,522	0.00%
2022/12/23	5	73.94	0	0.00	77.80	5	8,623	0.06%
2022/12/22	0	0.00	2	77.60	76.50	-2	8,674	-0.02%
2022/12/21	8	76.95	10	77.83	76.50	-2	8,712	-0.02%
2022/12/20	5	79.50	20	79.84	77.50	-15	8,722	-0.17%
2022/12/19	10	78.30	0	0.00	79.00	10	8,723	0.11%
2022/12/16	7	79.31	0	0.00	79.00	7	8,785	0.08%
2022/12/15	2	80.10	0	0.00	80.20	2	8,831	0.02%
2022/12/14	4	81.25	1	78.90	81.50	3	8,811	0.03%
2022/12/13	0.1	80.79	0	0.00	80.00	0.1	8,819	0.00%
2022/12/12	9.1	84.51	4	87.93	81.80	5.1	8,830	0.06%
2022/12/09	15	92.31	12	92.18	90.30	3	8,649	0.03%
2022/12/08	3	86.40	9	86.62	88.50	-6	8,305	-0.07%
2022/12/07	7	83.34	5	85.66	80.50	2	8,171	0.02%
2022/12/06	2	84.95	11	84.50	84.60	-9	7,980	-0.11%
2022/12/05	3	82.50	3	82.70	81.80	0	7,737	0.00%
2022/12/02	0	0.00	3.2	81.30	81.30	-3.2	7,628	-0.04%
2022/12/01	13.1	79.45	15	78.37	78.30	-2	7,507	-0.03%
2022/11/30	1	78.30	0	0.00	78.30	1	7,488	0.01%
2022/11/29	0	77.60	0	0.00	76.80	0	7,477	0.00%
2022/11/28	1.1	78.28	0	0.00	78.10	1.1	7,465	0.01%
2022/11/25	6.1	81.27	2	82.70	80.00	4.1	7,465	0.05%
2022/11/24	6	84.18	1	85.60	83.70	5	7,453	0.07%
2022/11/23	5	82.50	8	83.41	84.60	-3	7,340	-0.04%
2022/11/22	2	80.90	0	0.00	80.50	2	7,222	0.03%
2022/11/21	6	82.72	2	86.35	83.40	4	7,191	0.06%
2022/11/18	0	0.00	1	84.50	83.40	-1	7,036	-0.01%
2022/11/17	0	0.00	2.2	81.97	82.60	-2.2	7,000	-0.03%
2022/11/15	0.1	77.20	0	0.00	78.70	0.1	6,830	0.00%
2022/11/14	7	78.89	8	79.05	78.40	-1	6,761	-0.01%
2022/11/11	7	82.70	4	82.18	80.00	3	6,693	0.04%
2022/11/10	11.1	79.75	5	80.36	80.90	6.1	6,573	0.09%
2022/11/09	3.1	82.47	4	82.13	81.20	-1	6,485	-0.01%
2022/11/08	5.1	80.64	2	81.15	81.00	3.1	6,368	0.05%
2022/11/07	15	80.45	18	82.58	81.50	-3	6,185	-0.05%
2022/11/04	11	76.75	8	75.59	78.80	3	5,887	0.05%
2022/11/03	4	75.27	1	75.40	75.50	3	5,665	0.05%
2022/11/02	10	76.48	7	76.46	76.40	3	5,580	0.05%
2022/11/01	15	78.86	16.1	81.10	81.70	-1.1	5,354	-0.02%
2022/10/31	2	72.50	5	77.02	78.50	-3	4,889	-0.06%
2022/10/27	2	73.30	3	72.70	74.20	-1	4,646	-0.02%
2022/10/26	2	71.70	1	71.41	71.70	1	4,562	0.02%
2022/10/25	6	72.02	3	71.50	71.00	3	4,479	0.07%
2022/10/24	3	71.20	3	72.87	71.40	0	4,378	0.00%
2022/10/21	4	69.13	4	68.73	68.00	0	4,276	0.00%
2022/10/20	4	70.55	4	72.13	69.50	0	4,190	0.00%
2022/10/19	2	76.20	1	75.90	74.80	1	4,056	0.02%
2022/10/18	7	73.60	8	75.54	76.50	-1	3,905	-0.03%
2022/10/17	4.1	70.08	4	71.00	73.00	0.1	3,671	0.00%
2022/10/14	1	65.20	0	0.00	67.90	1	3,533	0.03%
2022/10/13	2	65.90	3	64.40	61.80	-1	3,500	-0.03%
2022/10/12	1	63.50	0	0.00	63.90	1	3,405	0.03%
2022/10/11	4	71.93	0	0.00	69.50	4	3,310	0.12%
2022/10/07	2	76.10	4	76.70	77.20	-2	3,209	-0.06%
2022/10/06	0	0.00	2	74.50	75.10	-2	3,099	-0.06%
2022/10/05	7	75.51	6	75.12	74.70	1	3,066	0.03%
2022/10/04	4	76.13	9	76.52	75.60	-5	2,987	-0.17%
2022/10/03	1	72.50	1	74.50	75.20	0	2,811	0.00%
2022/09/30	7	73.70	2	74.10	74.20	5	2,715	0.18%
2022/09/29	1	71.90	23.1	73.75	73.20	-22.1	2,584	-0.85%
2022/09/28	6.1	70.31	1	72.10	68.90	5.1	2,476	0.20%
2022/09/27	1	71.40	5	72.22	73.50	-4	2,392	-0.17%
2022/09/26	5	69.66	2	70.60	68.60	3	2,313	0.13%
2022/09/23	7	73.91	5	72.28	71.70	2	2,237	0.09%
2022/09/22	3	75.47	1	76.83	77.00	2	2,146	0.09%
2022/09/21	1	73.90	0.1	74.80	74.90	0.9	2,067	0.05%
2022/09/20	9	73.76	2	74.50	74.70	7	2,020	0.35%
2022/09/19	2	74.53	5	74.30	72.50	-3	1,891	-0.16%
2022/09/16	9.1	75.34	4	75.33	74.20	5.1	1,754	0.29%
2022/09/15	1	74.40	3	73.93	74.90	-2	1,618	-0.12%
2022/09/14	2	72.95	3	71.77	74.50	-1	1,399	-0.07%
2022/09/13	4	70.13	5	70.06	70.60	-1	1,183	-0.08%
2022/09/07	2	63.05	0	0.00	64.30	2	992	0.20%
2022/09/06	3	65.37	1	67.40	64.30	2	977	0.20%
2022/09/05	1	66.00	0	0.00	67.00	1	920	0.11%
2022/09/02	1	67.20	1	68.30	68.10	0	885	0.00%
2022/09/01	0	0.00	1	69.00	66.70	-1	835	-0.12%
2022/08/31	1	64.70	1	67.40	67.40	0	743	0.00%
2022/08/29	1	62.40	1	64.00	64.00	0	618	0.00%
2022/08/26	0	0.00	7	62.60	62.50	-7	570	-1.23%
2022/08/25	2	63.00	0	0.00	63.50	2	529	0.38%
2022/08/24	5	62.50	13	62.18	62.50	-8	493	-1.62%
2022/08/23	1	60.50	0	0.00	61.20	1	415	0.24%
2022/08/05	1	54.60	3	54.50	54.40	-2	259	-0.77%
2022/08/02	0	53.00	0	0.00	52.90	0	251	0.00%
2022/07/22	1	54.00	0	0.00	53.30	1	226	0.44%
2022/07/20	3	53.80	0	0.00	53.70	3	203	1.47%
2022/07/13	1	47.60	0	0.00	47.30	1	159	0.63%
2022/07/08	2	48.15	0	0.00	48.05	2	163	1.22%
2022/07/04	1	46.05	0	0.00	45.50	1	188	0.53%
2022/06/07	0	0.00	3	52.20	51.30	-3	264	-1.13%
2022/05/16	0	0.00	2	49.93	50.40	-2	280	-0.71%
2022/05/12	2	47.80	0	0.00	47.70	2	285	0.70%
2022/04/29	1	49.80	0	0.00	49.50	1	297	0.34%
2022/04/26	3	49.70	0	0.00	49.70	3	300	1.00%
2022/04/25	1	50.00	1	50.50	49.90	0	306	0.00%
2022/03/29	0	0.00	1	54.20	54.00	-1	285	-0.35%
2022/03/18	0	0.00	5	52.20	52.50	-5	252	-1.98%
2022/03/17	0	0.00	7	51.30	51.60	-7	245	-2.85%
2022/03/16	1	49.65	13	49.72	50.00	-12	236	-5.07%
2022/03/07	1	47.85	0	0.00	47.50	1	266	0.38%
2022/02/24	4	48.80	0	0.00	48.10	4	345	1.16%
2022/02/23	3	49.05	0	0.00	49.15	3	352	0.85%
2022/02/22	1	49.00	0	0.00	49.05	1	384	0.26%
2022/02/21	1	49.95	0	0.00	49.95	1	443	0.23%
2022/02/17	1	49.70	0	0.00	49.70	1	578	0.17%
2022/02/14	0	0.00	2	50.40	49.80	-2	609	-0.33%
2022/02/09	0	0.00	1	51.00	51.80	-1	622	-0.16%
2022/01/26	1	49.50	0	0.00	49.50	1	620	0.16%
2022/01/25	1	49.95	0	0.00	49.85	1	619	0.16%
2022/01/21	3	50.40	0	0.00	50.10	3	617	0.49%
2022/01/17	0	0.00	2	50.20	52.40	-2	615	-0.32%
2022/01/14	2	49.50	0	0.00	49.85	2	617	0.32%
2022/01/06	0	0.00	1	52.50	52.50	-1	637	-0.16%
2022/01/05	1	51.80	0	0.00	51.80	1	633	0.16%
2022/01/03	1	53.40	0	0.00	53.00	1	629	0.16%
2021/12/27	0	0.00	1	52.30	51.90	-1	615	-0.16%
2021/12/24	1	51.60	0	0.00	52.00	1	614	0.16%
2021/12/22	0	0.00	1	53.00	53.00	-1	605	-0.17%
2021/12/15	0	0.00	1	52.10	52.30	-1	591	-0.17%
2021/12/13	1	52.60	1	52.90	52.60	0	585	0.00%
2021/12/09	1	53.50	1	53.70	53.20	0	584	0.00%
2021/12/08	2	53.20	0	0.00	53.00	2	582	0.34%
2021/12/07	0	0.00	1	53.90	53.60	-1	578	-0.17%
2021/12/06	1	53.50	0	0.00	53.50	1	587	0.17%
2021/11/26	0	0.00	1	55.10	56.30	-1	566	-0.18%
2021/11/24	0	0.00	2	56.00	56.00	-2	539	-0.37%
2021/11/22	0	0.00	1	57.40	56.50	-1	526	-0.19%
2021/11/19	3	56.27	1	58.10	57.50	2	523	0.38%
2021/11/18	1	59.90	2	59.05	58.00	-1	493	-0.20%
2021/11/17	0	0.00	2	58.60	58.50	-2	437	-0.46%
2021/11/16	1	56.50	17	56.45	56.50	-16	363	-4.40%
2021/11/12	0	0.00	1	53.60	54.30	-1	307	-0.33%
2021/11/11	0	0.00	3.2	53.51	53.70	-3.2	301	-1.06%
2021/11/09	0	0.00	1	51.90	52.20	-1	299	-0.33%
2021/10/28	0	0.00	5	52.00	52.00	-5	309	-1.62%
2021/10/27	1	51.50	0	0.00	51.50	1	308	0.32%
2021/10/22	0	0.00	5	52.40	52.60	-5	310	-1.61%
2021/10/19	0	0.00	4	50.60	50.80	-4	290	-1.38%
2021/10/05	2	45.70	0	0.00	46.30	2	371	0.54%
2021/09/24	1	48.40	1	48.60	48.45	0	441	0.00%
2021/09/13	5	49.40	0	0.00	49.00	5	467	1.07%
2021/09/09	1	50.50	0	0.00	49.80	1	476	0.21%
2021/09/08	2	50.75	1	51.00	51.50	1	471	0.21%
2021/09/07	1	51.20	1	52.00	51.70	0	468	0.00%
2021/09/03	1	52.30	2	52.30	52.60	-1	480	-0.21%
2021/09/02	0	0.00	1	52.60	52.20	-1	481	-0.21%
2021/08/31	1	51.80	2	51.60	52.10	-1	477	-0.21%
2021/08/27	0	0.00	2	51.50	51.30	-2	482	-0.41%
2021/08/26	2	49.95	3	50.87	51.10	-1	484	-0.21%
2021/08/25	1	50.60	2	50.95	50.80	-1	480	-0.21%
2021/08/24	1	49.50	0	0.00	49.50	1	476	0.21%
2021/08/23	0	0.00	1	50.00	50.10	-1	478	-0.21%
2021/08/16	2	45.50	0	0.00	45.75	2	487	0.41%
2021/08/04	1	51.40	0	0.00	51.40	1	536	0.19%
2021/08/03	0	0.00	1	51.90	51.80	-1	558	-0.18%
2021/08/02	1	50.80	0	0.00	50.80	1	559	0.18%
2021/07/30	1	51.20	0	0.00	50.70	1	563	0.18%
2021/07/29	2	50.65	0	0.00	50.80	2	570	0.35%
2021/07/28	5	50.50	0	0.00	50.50	5	576	0.87%
2021/07/22	1	52.00	3	51.93	52.10	-2	627	-0.32%
2021/07/21	3	51.37	0	0.00	50.40	3	634	0.47%
2021/07/20	1	51.50	0	0.00	51.20	1	637	0.16%
2021/07/16	1	53.00	0	0.00	52.60	1	668	0.15%
2021/07/15	3	54.63	1	54.70	54.50	2	707	0.28%
2021/07/14	1	54.40	11	54.40	55.50	-10	748	-1.34%
2021/07/13	2	54.35	6	54.85	55.30	-4	742	-0.54%
2021/07/12	1	54.50	1	55.20	54.70	0	744	0.00%
2021/07/08	1	54.00	1	54.30	54.50	0	750	0.00%
2021/07/07	0	0.00	1	54.50	54.30	-1	765	-0.13%
2021/07/06	3	53.83	0	0.00	54.30	3	791	0.38%
2021/07/02	0	0.00	1	53.00	53.00	-1	957	-0.10%
2021/07/01	0	0.00	0.1	51.70	52.20	-0.1	961	-0.01%
2021/06/29	1	52.20	0	0.00	52.00	1	969	0.10%
2021/06/24	0	0.00	5	53.00	53.00	-5	979	-0.51%
2021/06/22	1	52.00	1	52.50	52.20	0	979	0.00%
2021/06/17	0	0.00	1	52.50	53.10	-1	980	-0.10%
2021/06/15	0	0.00	2	52.50	52.50	-2	984	-0.20%
2021/06/02	1	50.40	1	50.30	50.40	0	1,024	0.00%
2021/05/28	1	51.00	50	51.10	50.70	-49	1,028	-4.77%
2021/05/20	0	0.00	0.3	45.30	45.00	-0.3	1,030	-0.03%
2021/05/18	0	0.00	0.3	45.50	45.20	-0.3	1,038	-0.03%
2021/05/13	1	43.75	1.1	44.02	43.95	-0.1	1,028	-0.01%
2021/05/11	5	50.50	0.3	50.50	48.00	4.7	1,004	0.47%
2021/05/10	1	51.70	0	0.00	51.50	1	991	0.10%
2021/04/27	1	55.80	0	0.00	55.60	1	992	0.10%
2021/04/26	0	0.00	1	54.90	54.80	-1	998	-0.10%
2021/04/21	2	57.70	1	57.90	57.50	1	990	0.10%
2021/04/20	0	0.00	2	56.20	58.40	-2	952	-0.21%
2021/04/16	2	56.05	0	0.00	56.50	2	932	0.21%
2021/04/14	1	53.60	0	55.00	54.90	1	940	0.11%
2021/04/13	1	56.50	1	55.60	55.30	0	964	0.00%
2021/04/12	3	56.40	4	56.63	56.40	-1	981	-0.10%
2021/04/09	14	57.71	7	57.06	57.30	7	1,046	0.67%
2021/04/08	11	54.71	13	56.35	57.10	-2	961	-0.21%
2021/04/07	0	0.00	1.1	53.21	53.30	-1.1	883	-0.12%
2021/03/31	1	52.80	0	0.00	52.60	1	869	0.12%
2021/03/30	1	51.50	0	0.00	51.80	1	859	0.12%
2021/03/29	2.1	51.31	0	0.00	51.50	2.1	861	0.24%
2021/03/26	0	0.00	1	51.50	51.50	-1	858	-0.12%
2021/03/24	2	50.95	0	0.00	51.00	2	858	0.23%
2021/03/19	0	52.40	2	51.20	51.10	-2	864	-0.23%
2021/03/17	4	53.03	0	0.00	52.60	4	865	0.46%
2021/03/15	1	50.00	1	50.50	50.70	0	853	0.00%
2021/03/12	0	0.00	2	50.80	50.80	-2	845	-0.24%
2021/03/05	2	51.80	0	0.00	51.50	2	846	0.24%
2021/02/24	1	54.40	0	0.00	53.60	1	884	0.11%
2021/02/22	0	0.00	5	54.80	55.00	-5	883	-0.57%
2021/02/19	0	0.00	1	53.20	54.50	-1	876	-0.11%
2021/02/05	0	0.00	1	51.30	50.70	-1	872	-0.11%
2021/02/04	1	51.10	0	0.00	51.10	1	886	0.11%
2021/02/03	1	51.40	4	51.45	51.00	-3	888	-0.34%
2021/01/28	0	0.00	2	53.50	53.60	-2	871	-0.23%
2021/01/27	0	0.00	2	54.20	54.20	-2	869	-0.23%
2021/01/26	3	55.40	0	0.00	54.70	3	869	0.34%
2021/01/25	0	0.00	2	54.65	55.30	-2	866	-0.23%
2021/01/22	2	54.80	53	54.41	54.60	-51	862	-5.91%
2021/01/21	7	53.76	1	53.60	53.80	6	859	0.70%
2021/01/19	1	56.60	0	0.00	56.90	1	837	0.12%
2021/01/18	1	56.60	3	57.13	57.10	-2	823	-0.24%
2021/01/15	2	56.20	2	56.35	56.00	0	811	0.00%
2021/01/14	2	57.45	3	57.00	57.10	-1	799	-0.13%
2021/01/13	0	0.00	20	56.70	56.20	-20	791	-2.53%
2021/01/12	2	56.30	0	0.00	55.60	2	812	0.25%
2021/01/11	11	57.11	1	57.40	57.70	10	794	1.26%
2021/01/08	50	58.20	0	0.00	58.10	50	782	6.39%
2021/01/07	32	58.79	1	58.80	58.70	31	774	4.00%
2021/01/06	24	61.27	0	0.00	58.30	24	769	3.12%
2021/01/05	21	60.90	0	0.00	61.00	21	740	2.83%
2021/01/04	8	62.10	12	62.07	62.30	-4	714	-0.56%
2020/12/31	1	57.50	0	0.00	57.50	1	617	0.16%
2020/12/28	0	0.00	1	54.00	54.00	-1	595	-0.17%
2020/12/17	0	0.00	2	54.00	53.80	-2	648	-0.31%
2020/12/10	0	0.00	2	56.90	56.30	-2	664	-0.30%
2020/12/03	3	59.03	0	0.00	58.30	3	695	0.43%
2020/11/30	0	0.00	1	58.60	58.30	-1	725	-0.14%
2020/11/24	0	0.00	5	57.20	56.20	-5	753	-0.66%
2020/11/20	0	0.00	1	55.50	55.90	-1	775	-0.13%
2020/11/19	0	0.00	1	55.20	55.30	-1	787	-0.13%
2020/11/17	3	55.50	0	0.00	55.40	3	822	0.37%
2020/11/12	1	55.70	3	56.00	55.80	-2	953	-0.21%
2020/11/09	0	0.00	1	53.90	53.90	-1	985	-0.10%
2020/11/03	1	52.20	0	0.00	52.30	1	1,194	0.08%
2020/10/28	1	52.50	2	52.40	52.80	-1	1,343	-0.07%
2020/10/26	1	54.50	2	54.80	54.50	-1	1,461	-0.07%
2020/10/23	1	55.10	0	0.00	55.20	1	1,513	0.07%
2020/10/20	8	55.74	3	56.87	55.50	5	1,901	0.26%
2020/10/15	1	55.80	1	54.60	54.70	0	2,153	0.00%
2020/10/14	2	55.50	0	0.00	55.30	2	2,242	0.09%
2020/10/13	1	53.00	3	52.63	52.50	-2	2,292	-0.09%
2020/10/06	0	0.00	1	56.60	56.40	-1	2,500	-0.04%
2020/10/05	1	54.20	1	56.20	56.20	0	2,699	0.00%
2020/09/25	2	54.35	2	55.40	54.30	0	3,040	0.00%
2020/09/24	0	0.00	1	56.00	55.50	-1	3,284	-0.03%
2020/09/21	1	60.90	0	0.00	60.60	1	3,749	0.03%
2020/09/18	0	0.00	2	61.55	61.70	-2	3,757	-0.05%
2020/09/17	7	61.51	2	62.00	61.30	5	3,789	0.13%
2020/09/16	1	61.40	1	61.20	61.50	0	3,810	0.00%
2020/09/15	0	0.00	3	61.10	60.80	-3	3,816	-0.08%
2020/09/14	2	60.80	0	0.00	63.00	2	3,826	0.05%
2020/09/11	1	60.70	0	0.00	60.40	1	3,818	0.03%
2020/09/10	0	0.00	1	63.00	61.70	-1	3,828	-0.03%
2020/09/08	1	62.80	3	63.10	62.50	-2	3,907	-0.05%
2020/09/07	0	0.00	2	62.55	61.40	-2	3,929	-0.05%
2020/09/03	1	64.90	0	0.00	63.40	1	3,987	0.03%
2020/09/02	1	62.80	3	63.23	63.30	-2	4,020	-0.05%
2020/09/01	4	62.73	0	0.00	62.90	4	4,040	0.10%
2020/08/31	1	63.80	3	63.40	63.80	-2	4,040	-0.05%
2020/08/27	1	60.70	1	60.70	60.70	0	4,073	0.00%
2020/08/26	0	0.00	1	60.70	60.70	-1	4,097	-0.02%
2020/08/24	1	58.70	1	58.80	59.30	0	4,220	0.00%
2020/08/21	1	57.70	0	0.00	58.30	1	4,289	0.02%
2020/08/20	6	55.68	6	56.30	56.00	0	4,368	0.00%
2020/08/19	1	61.50	1	60.20	60.20	0	4,568	0.00%
2020/08/18	7	62.17	3	62.53	60.90	4	4,743	0.08%
2020/08/17	1	64.10	0	0.00	63.70	1	4,749	0.02%
2020/08/14	1	64.10	1	63.50	63.70	0	4,779	0.00%
2020/08/13	2	63.60	0	0.00	64.00	2	4,789	0.04%
2020/08/12	5	64.90	4	64.75	65.00	1	4,804	0.02%
2020/08/11	4	65.95	1.1	64.93	64.50	2.9	4,799	0.06%
2020/08/10	2	68.90	0	0.00	68.70	2	4,784	0.04%
2020/08/07	0	0.00	0	71.20	71.10	0	4,874	0.00%
2020/08/06	0	0.00	3	69.73	69.60	-3	4,857	-0.06%
2020/08/05	4	70.90	17	70.67	70.20	-13	4,886	-0.27%
2020/08/04	2.1	69.61	4	70.15	70.70	-1.9	4,875	-0.04%
2020/08/03	6	69.73	1	69.40	69.40	5	4,888	0.10%
2020/07/31	1	70.20	1	71.30	70.60	0	4,896	0.00%
2020/07/30	6	68.70	3	69.30	69.50	3	4,838	0.06%
2020/07/29	2	67.50	0	0.00	68.20	2	4,807	0.04%
2020/07/28	3	69.00	1	70.50	66.30	2	4,772	0.04%
2020/07/27	19	70.21	12	69.54	68.60	7	4,642	0.15%
2020/07/24	14	69.41	16	69.83	69.50	-2	4,571	-0.04%
2020/07/23	3	68.93	1	69.10	69.00	2	4,458	0.04%
2020/07/22	8	67.89	2	68.65	68.80	6	4,409	0.14%
2020/07/21	2	68.10	1	67.30	67.50	1	4,373	0.02%
2020/07/20	1	64.80	1	65.00	68.40	0	4,286	0.00%
2020/07/17	3	63.17	3	64.13	63.60	0	4,216	0.00%
2020/07/16	1	65.80	3	66.20	66.20	-2	4,222	-0.05%
2020/07/15	9	67.30	11	66.43	65.50	-2	4,200	-0.05%
2020/07/14	2	65.90	2	66.00	65.80	0	4,156	0.00%
2020/07/13	6	69.58	6	68.98	68.60	0	4,126	0.00%
2020/07/10	8	71.91	7	69.46	68.30	1	4,089	0.02%
2020/07/09	5	73.42	13	73.95	75.50	-8	3,895	-0.21%
2020/07/08	0	0.00	3	68.70	68.70	-3	3,812	-0.08%
2020/07/07	17	69.00	16	68.89	68.00	1	3,753	0.03%
2020/07/06	11	67.42	13	67.83	67.50	-2	3,652	-0.05%
2020/07/03	9	67.73	13	66.39	66.90	-4	3,583	-0.11%
2020/07/02	9	63.09	8	63.98	65.30	1	3,333	0.03%
2020/07/01	18	58.43	26	58.43	59.40	-8	3,093	-0.26%
2020/06/30	6	54.05	5	54.22	54.00	1	2,889	0.03%
2020/06/29	5	52.90	1	53.00	53.10	4	2,874	0.14%
2020/06/24	3	54.50	4	54.33	54.00	-1	2,867	-0.03%
2020/06/23	1	52.30	0	0.00	52.70	1	2,852	0.04%
2020/06/19	5	54.70	10	54.67	54.80	-5	2,852	-0.18%
2020/06/17	5	53.60	0	0.00	53.50	5	2,830	0.18%
2020/06/16	1	53.00	2	53.25	54.10	-1	2,828	-0.04%
2020/06/15	13	52.22	1	51.30	50.80	12	2,808	0.43%
2020/06/12	1	53.00	0	0.00	53.00	1	2,774	0.04%
2020/06/11	1	55.80	0	0.00	54.60	1	2,760	0.04%
2020/06/10	0	0.00	1	56.00	54.60	-1	2,716	-0.04%
2020/06/09	0	0.00	1	53.90	55.20	-1	2,718	-0.04%
2020/06/08	0	0.00	2	56.95	56.50	-2	2,689	-0.07%
2020/06/04	1	55.80	9	56.58	55.80	-8	2,680	-0.30%
2020/06/03	5	57.00	0	0.00	56.70	5	2,644	0.19%
2020/06/01	0	0.00	5	56.34	56.10	-5	2,592	-0.19%
2020/05/29	14	56.49	2	57.05	55.80	12	2,556	0.47%
2020/05/28	6	56.65	3	55.70	57.40	3	2,441	0.12%
2020/05/27	5	55.48	4	56.75	55.80	1	2,369	0.04%
2020/05/26	9	55.71	13	56.08	54.10	-4	2,271	-0.18%
2020/05/25	5	53.84	15	54.96	55.00	-10	2,007	-0.50%
2020/05/22	7	48.98	24	49.65	50.00	-17	1,813	-0.94%
2020/05/21	14	49.35	1	49.45	48.70	13	1,754	0.74%
2020/05/20	3	47.97	20	48.38	48.95	-17	1,708	-0.99%
2020/05/18	0	0.00	10	45.60	45.85	-10	1,647	-0.61%
2020/05/15	3	46.40	13	46.43	46.30	-10	1,621	-0.62%
2020/05/14	41	48.65	0	0.00	45.80	41	1,553	2.64%
2020/05/13	0	0.00	11	49.50	49.75	-11	1,415	-0.78%
2020/05/12	8	49.48	25	48.09	49.10	-17	1,394	-1.22%
2020/05/11	2	48.05	0	0.00	47.65	2	1,327	0.15%
2020/05/08	0	0.00	2	47.65	48.50	-2	1,294	-0.15%
2020/05/07	1	47.25	2	45.50	47.50	-1	1,266	-0.08%
2020/05/06	1	45.00	0	0.00	45.00	1	1,224	0.08%
2020/05/04	2	44.05	0	0.00	44.70	2	1,202	0.17%
2020/04/30	20	45.59	1	45.80	45.60	19	1,194	1.59%
2020/04/29	0	0.00	1	45.10	44.70	-1	1,185	-0.08%
2020/04/28	1	44.05	0	0.00	44.10	1	1,173	0.09%
2020/04/27	3	43.97	5	44.60	44.50	-2	1,186	-0.17%
2020/04/24	11	43.35	0	0.00	42.90	11	1,146	0.96%
2020/04/22	1	38.80	2	40.65	41.15	-1	1,091	-0.09%
2020/04/21	4	40.90	4	42.03	40.10	0	1,074	0.00%
2020/04/20	0	0.00	1	39.35	40.30	-1	1,031	-0.10%
2020/04/17	0	0.00	3	38.97	39.35	-3	1,027	-0.29%
2020/04/16	3	39.30	2	38.13	39.70	1	996	0.10%
2020/04/15	1	37.10	0	0.00	37.65	1	971	0.10%
2020/04/13	0	0.00	1	37.55	36.80	-1	982	-0.10%
2020/04/08	0	0.00	1	37.05	36.85	-1	1,049	-0.10%
2020/04/06	1	35.60	0	0.00	35.70	1	1,189	0.08%
2020/03/31	0	0.00	1	33.30	33.40	-1	1,378	-0.07%
2020/03/30	0	0.00	2	31.38	33.35	-2	1,377	-0.15%
2020/03/26	1	33.20	1	33.20	33.40	0	1,379	0.00%
2020/03/25	1	31.95	1	32.15	32.10	0	1,369	0.00%
2020/03/23	1	27.30	1	28.30	28.25	0	1,370	0.00%
2020/03/19	2	25.45	0	0.00	25.45	2	1,375	0.15%
2020/03/17	1	29.70	7	30.21	29.95	-6	1,388	-0.43%
2020/03/11	1	41.00	0	0.00	39.95	1	1,584	0.06%
2020/03/06	5	40.20	0	0.00	39.90	5	1,609	0.31%
2020/03/02	1	38.55	2	38.00	38.45	-1	1,671	-0.06%
2020/02/25	0	0.00	1	40.10	40.10	-1	1,683	-0.06%
2020/02/20	1	40.25	0	0.00	40.30	1	1,708	0.06%
2020/02/19	0	0.00	1	40.90	40.35	-1	1,721	-0.06%
2020/02/13	3	40.25	0	0.00	40.00	3	1,760	0.17%
2020/02/11	1	41.30	1	41.85	40.80	0	1,835	0.00%
2020/02/07	1	38.95	1	40.20	39.05	0	1,956	0.00%
2020/02/06	1	39.05	0	0.00	40.45	1	1,979	0.05%
2020/02/03	0	0.00	1	37.50	38.10	-1	2,042	-0.05%
2020/01/17	0	0.00	1	45.60	45.60	-1	2,085	-0.05%
2020/01/16	1	45.65	0	0.00	45.70	1	2,119	0.05%
2020/01/15	0	0.00	1	45.80	45.65	-1	2,153	-0.05%
2020/01/14	2	46.05	0	0.00	46.30	2	2,206	0.09%
2020/01/13	0	0.00	1	44.30	44.85	-1	2,358	-0.04%
2020/01/06	2	45.40	0	0.00	45.30	2	2,707	0.07%
2020/01/03	1	46.50	6	46.86	46.50	-5	2,716	-0.18%
2020/01/02	1	48.00	3	47.50	47.65	-2	2,699	-0.07%
2019/12/31	3	48.08	0	0.00	48.00	3	2,729	0.11%
2019/12/27	18	46.93	4	46.70	47.00	14	2,569	0.54%
2019/12/26	4	46.31	6	45.98	47.05	-2	2,460	-0.08%
2019/12/24	1	43.50	0	0.00	43.50	1	2,354	0.04%
2019/12/23	3	44.27	2	45.25	43.95	1	2,348	0.04%
2019/12/20	0	0.00	8	45.05	44.50	-8	2,340	-0.34%
2019/12/17	1	44.90	4	44.63	44.85	-3	2,319	-0.13%
2019/12/16	0	0.00	1	44.20	44.20	-1	2,302	-0.04%
2019/12/13	4	43.95	7	43.51	43.30	-3	2,301	-0.13%
2019/12/12	5	44.41	1	44.35	44.25	4	2,281	0.18%
2019/12/11	5	45.80	0	0.00	45.10	5	2,262	0.22%
2019/12/10	2	44.95	0	0.00	44.95	2	2,200	0.09%
2019/12/09	8	45.59	0	0.00	45.55	8	2,183	0.37%
2019/12/06	1	44.85	2	45.18	45.30	-1	2,102	-0.05%
2019/12/05	0	0.00	2	44.00	44.35	-2	2,006	-0.10%
2019/12/03	0	0.00	1	41.95	41.95	-1	1,938	-0.05%
2019/11/28	1	43.95	1	43.25	43.00	0	1,921	0.00%
2019/11/27	0	0.00	5	42.53	42.50	-5	1,873	-0.27%
2019/11/26	0	0.00	1	42.20	41.65	-1	1,852	-0.05%
2019/11/25	2	41.35	0	0.00	41.35	2	1,841	0.11%
2019/11/21	0	0.00	3	40.80	41.10	-3	1,833	-0.16%
2019/11/19	2	40.85	0	0.00	40.80	2	1,833	0.11%
2019/11/18	0	0.00	1	40.30	40.20	-1	1,818	-0.05%
2019/11/14	0	0.00	2	40.90	40.80	-2	1,830	-0.11%
2019/11/13	1	40.75	1	41.20	41.30	0	1,827	0.00%
2019/11/12	1	41.55	2	41.20	41.10	-1	1,824	-0.05%
2019/11/11	2	41.88	5	42.15	41.50	-3	1,810	-0.17%
2019/11/08	1	44.50	1	43.90	43.80	0	1,769	0.00%
2019/11/07	6	44.37	3	44.63	44.05	3	1,739	0.17%
2019/11/06	0	0.00	5	42.75	42.55	-5	1,616	-0.31%
2019/11/05	1	43.55	0	0.00	43.50	1	1,607	0.06%
2019/11/04	1	44.05	0	0.00	44.00	1	1,591	0.06%
2019/10/31	4	43.26	2	43.55	43.15	2	1,555	0.13%
2019/10/30	0	0.00	1	42.50	42.70	-1	1,524	-0.07%
2019/10/28	2	42.00	9	42.94	42.05	-7	1,511	-0.46%
2019/10/25	2	43.55	1	43.55	43.40	1	1,486	0.07%
2019/10/23	0	0.00	3	44.55	43.95	-3	1,480	-0.20%
2019/10/22	5	44.21	3	44.48	44.75	2	1,473	0.14%
2019/10/21	4	44.71	0	0.00	44.00	4	1,507	0.27%
2019/10/18	13	45.20	11	45.96	47.50	2	1,387	0.14%
2019/10/17	0	0.00	1	44.15	44.15	-1	1,326	-0.08%
2019/10/16	7	44.43	0	0.00	44.95	7	1,309	0.53%
2019/10/15	4	44.35	7	44.59	44.25	-3	1,262	-0.24%
2019/10/14	4	40.88	11	41.11	42.35	-7	1,134	-0.62%
2019/10/09	1	39.05	1	38.50	38.50	0	1,050	0.00%
2019/10/08	4	39.31	0	0.00	39.00	4	1,019	0.39%
2019/10/07	10	39.98	3	39.88	39.70	7	1,006	0.70%
2019/10/04	1	37.50	0	0.00	37.65	1	947	0.11%
2019/10/02	0	0.00	8	38.45	38.60	-8	936	-0.85%
2019/10/01	1	38.65	0	0.00	38.60	1	931	0.11%
2019/09/26	0	0.00	1	40.30	40.30	-1	913	-0.11%
2019/09/25	0	0.00	2	40.90	40.60	-2	906	-0.22%
2019/09/19	0.2	40.00	0	0.00	40.05	0.2	867	0.03%
2019/09/18	3.6	38.73	2	38.85	39.60	1.6	868	0.19%
2019/09/16	1	39.85	10	39.62	40.00	-9	856	-1.05%
2019/09/11	1	42.00	0	0.00	41.80	1	838	0.12%
2019/08/30	0	0.00	1	44.15	44.00	-1	781	-0.13%
2019/08/28	1	43.60	0	0.00	43.10	1	777	0.13%
2019/08/26	1	43.00	0	0.00	44.10	1	768	0.13%
2019/08/15	1	43.55	2	44.10	44.45	-1	679	-0.15%
2019/08/14	2	44.50	5	45.16	44.20	-3	674	-0.44%
2019/08/13	0	0.00	2	44.70	45.10	-2	664	-0.30%
2019/08/12	5	43.65	1	43.00	43.65	4	653	0.61%
2019/08/07	1	42.00	0	0.00	42.30	1	659	0.15%
2019/08/06	1	42.35	1	43.00	43.20	0	664	0.00%
2019/08/05	0	0.00	6	44.90	44.20	-6	673	-0.89%
2019/08/02	0	0.00	3	46.10	46.15	-3	666	-0.45%
2019/08/01	4	47.25	0	0.00	47.80	4	657	0.61%
2019/07/31	3	47.40	2	47.75	47.80	1	650	0.15%
2019/07/30	4	47.96	13	47.61	47.05	-9	636	-1.41%
2019/07/29	5	50.50	0	0.00	49.70	5	612	0.82%
2019/07/26	9	52.83	7	52.79	52.60	2	585	0.34%
2019/07/25	2	51.95	0	0.00	51.60	2	543	0.37%
2019/07/24	1	52.10	0	0.00	51.10	1	521	0.19%
2019/07/23	3	50.98	12	51.63	50.70	-9	493	-1.82%
2019/07/22	5	47.64	3	48.57	49.50	2	398	0.50%
2019/07/19	2	45.18	4	45.40	45.00	-2	345	-0.58%
2019/07/12	4	41.85	0	0.00	41.95	4	278	1.43%
2019/07/11	3	42.50	0	0.00	42.10	3	285	1.05%
2019/07/09	0	0.00	5	41.60	40.80	-5	278	-1.79%
2019/06/14	3	39.95	0	0.00	40.00	3	355	0.84%
2019/06/13	2	39.55	0	0.00	40.00	2	357	0.56%
2019/05/14	0	0.00	1	35.80	38.65	-1	454	-0.22%
2019/05/13	1	35.15	0	0.00	35.15	1	441	0.23%
2019/04/29	0	0.00	1	41.60	41.75	-1	429	-0.23%
2019/04/25	1	44.25	0	0.00	44.20	1	420	0.24%
2019/04/19	1	42.30	0	0.00	42.55	1	402	0.25%
2019/04/18	1	42.60	1	41.85	42.45	0	403	0.00%
2019/04/16	0	0.00	2	42.90	43.10	-2	399	-0.50%
2019/04/15	1	41.90	0	0.00	41.95	1	396	0.25%
2019/04/11	1	42.35	1	43.25	42.65	0	402	0.00%
2019/04/10	1	41.85	5	43.00	43.00	-4	400	-1.00%
2019/04/08	6	45.33	1	46.45	44.05	5	417	1.20%
2019/04/03	0	0.00	5	41.75	42.95	-5	383	-1.30%
2019/04/01	1	39.50	0	0.00	39.50	1	378	0.26%
2019/03/29	0	0.00	1	40.00	39.70	-1	380	-0.26%
2019/03/28	0	0.00	1	39.20	39.20	-1	384	-0.26%
2019/03/22	1	39.10	0	0.00	39.15	1	428	0.23%
2019/03/19	0	0.00	2	40.15	39.90	-2	513	-0.39%
2019/03/12	3	39.95	0	0.00	39.30	3	556	0.54%
2019/03/08	2	39.53	0	0.00	39.75	2	604	0.33%
2019/03/07	1	40.30	1	40.95	40.30	0	617	0.00%
2019/03/06	2	41.20	0	0.00	41.00	2	618	0.32%
2019/03/05	0	0.00	3	42.15	41.00	-3	624	-0.48%
2019/03/04	0	0.00	1	41.00	41.00	-1	628	-0.16%
2019/02/27	0	0.00	1	40.25	40.20	-1	629	-0.16%
2019/02/25	4	39.66	1	39.70	40.00	3	685	0.44%
2019/02/22	2	41.85	0	0.00	41.75	2	707	0.28%
2019/02/21	1	41.90	0	0.00	41.85	1	719	0.14%
2019/02/20	3	42.42	0	0.00	42.05	3	720	0.42%
2019/02/19	1	41.80	0	0.00	41.85	1	720	0.14%
2019/02/18	1	41.60	11	41.75	41.40	-10	725	-1.38%
2019/02/15	2	43.43	7	42.79	42.00	-5	721	-0.69%
2019/02/14	0	0.00	1	46.00	46.15	-1	699	-0.14%
2019/02/13	0	0.00	1	43.70	44.70	-1	688	-0.15%
2019/02/12	0	0.00	2	43.75	42.60	-2	685	-0.29%
2019/02/11	1	41.80	0	0.00	41.90	1	685	0.15%
2019/01/30	1	43.10	0	0.00	41.70	1	686	0.15%
2019/01/21	5	44.32	3	44.30	44.50	2	725	0.28%
2019/01/18	6	42.72	0	0.00	42.50	6	724	0.83%
2019/01/17	1	43.10	0	0.00	42.70	1	730	0.14%
2019/01/08	0	0.00	2	41.00	41.05	-2	725	-0.28%
2018/12/19	4	47.44	2	47.10	46.25	2	732	0.27%
2018/12/18	0	46.60	0	0.00	46.75	0	725	0.00%
2018/12/14	0	0.00	1	51.10	50.70	-1	708	-0.14%
2018/12/13	5	53.12	4	53.65	52.00	1	696	0.14%
2018/12/03	1	49.25	0	0.00	49.25	1	558	0.18%
2018/11/29	0	0.00	2	41.15	40.75	-2	538	-0.37%
2018/11/28	1	41.00	1	41.40	40.45	0	534	0.00%
2018/11/21	2	38.20	0	0.00	38.50	2	451	0.44%
2018/11/20	0	0.00	2	33.63	35.00	-2	412	-0.48%
2018/11/14	1	31.10	0	0.00	30.70	1	402	0.25%
2018/11/13	1	30.70	2	30.80	31.00	-1	418	-0.24%
2018/11/07	1	31.70	1	32.30	32.80	0	438	0.00%
2018/11/06	0	0.00	1	32.00	31.55	-1	447	-0.22%
2018/11/02	1	34.60	0	0.00	33.75	1	441	0.23%
2018/10/31	1	31.55	1	32.95	33.00	0	440	0.00%
2018/10/17	1	40.00	0	0.00	39.55	1	403	0.25%
2018/10/08	0	0.00	1	43.00	43.35	-1	442	-0.23%
2018/10/02	5	50.30	0	0.00	50.50	5	429	1.16%
2018/09/26	1	52.50	0	0.00	51.40	1	423	0.24%
2018/09/25	5	50.80	0	0.00	52.80	5	429	1.16%
2018/09/14	1	54.80	1	56.00	54.00	0	509	0.00%
2018/09/13	1	51.50	1	51.20	52.00	0	515	0.00%
2018/09/10	1	51.30	1	55.30	51.30	0	541	0.00%
2018/08/21	0	0.00	1	55.40	56.00	-1	554	-0.18%
2018/08/17	1	59.50	0	0.00	59.00	1	530	0.19%
2018/08/16	6	59.80	0	0.00	60.00	6	525	1.14%
2018/08/13	2	63.30	0	0.00	65.00	2	509	0.39%
2018/08/03	2	70.45	0	0.00	70.10	2	509	0.39%
2018/07/26	1	71.00	0	0.00	70.90	1	532	0.19%
2018/06/26	0	0.00	1	66.40	66.50	-1	576	-0.17%
2018/06/25	0	0.00	2	68.65	68.00	-2	574	-0.35%
2018/06/21	2	70.70	0	0.00	70.70	2	568	0.35%
2018/06/14	1	77.50	0	0.00	77.30	1	560	0.18%
2018/06/13	2	78.25	1	78.50	78.30	1	566	0.18%
2018/06/11	0	0.00	1	78.00	77.10	-1	571	-0.18%
2018/06/08	4	76.60	0	0.00	78.00	4	579	0.69%
2018/06/07	1	78.20	4	77.70	78.20	-3	601	-0.50%
2018/06/05	1	76.40	0	0.00	76.30	1	631	0.16%
2018/06/04	1	75.60	0	0.00	76.60	1	634	0.16%
2018/05/22	0	0.00	1	77.10	77.10	-1	632	-0.16%
2018/05/16	1	76.60	0	0.00	75.20	1	671	0.15%
2018/05/07	0	0.00	1	75.20	75.50	-1	804	-0.12%
2018/04/25	1	72.10	0	0.00	74.00	1	897	0.11%
2018/04/24	0	0.00	1	77.20	74.90	-1	872	-0.11%
2018/04/23	2	81.00	0	0.00	81.10	2	837	0.24%
2018/04/20	0	0.00	1	89.70	89.60	-1	793	-0.13%
2018/04/19	2	90.85	1	90.90	90.80	1	797	0.13%
2018/04/18	2	90.40	0	0.00	91.40	2	799	0.25%
2018/04/17	1	91.50	0	0.00	90.60	1	824	0.12%
2018/04/16	0	0.00	2	95.20	94.50	-2	831	-0.24%
2018/04/12	0	0.00	1	92.20	94.20	-1	854	-0.12%
2018/04/10	0	0.00	1	92.90	93.40	-1	925	-0.11%
2018/04/03	2	91.75	0	0.00	92.40	2	932	0.21%
2018/03/31	0	0.00	2	94.70	95.20	-2	945	-0.21%
2018/03/30	1	93.00	1	93.10	92.40	0	942	0.00%
2018/03/27	1	93.50	0	0.00	92.70	1	948	0.11%
2018/03/23	4	90.10	2	89.80	90.30	2	956	0.21%
2018/03/22	2	94.80	1	95.80	93.90	1	948	0.11%
2018/03/20	2	94.10	0	0.00	94.20	2	943	0.21%
2018/03/19	0	0.00	2	96.30	95.80	-2	942	-0.21%
2018/03/16	1	97.40	3	97.13	97.40	-2	939	-0.21%
2018/03/15	0	0.00	4	98.90	98.70	-4	941	-0.43%
2018/03/14	1	99.70	0	0.00	99.60	1	950	0.11%
2018/03/13	1	99.30	0	0.00	98.80	1	952	0.11%
2018/03/12	1	96.30	2	97.65	97.80	-1	933	-0.11%
2018/03/09	6	91.10	3	92.33	93.50	3	914	0.33%
2018/03/08	1	89.20	0	0.00	88.80	1	911	0.11%
2018/03/06	2	88.60	2	88.55	89.40	0	917	0.00%
2018/03/05	4	89.10	2	89.90	88.40	2	919	0.22%
2018/03/02	1	91.60	3	91.50	91.10	-2	922	-0.22%
2018/03/01	3	92.53	0	0.00	92.50	3	952	0.31%
2018/02/27	1	94.10	0	0.00	94.00	1	967	0.10%
2018/02/21	0	0.00	2	93.30	93.60	-2	1,002	-0.20%
2018/02/12	5	91.50	0	0.00	91.30	5	1,010	0.49%
2018/02/09	1	92.00	1	87.00	92.80	0	1,006	0.00%
2018/02/08	4	90.60	7	91.94	92.50	-3	989	-0.30%
2018/02/07	0	0.00	5	94.00	90.70	-5	983	-0.51%
2018/02/06	5	97.60	0	0.00	91.40	5	964	0.52%
2018/02/01	0	0.00	1	105.50	106.00	-1	926	-0.11%
2018/01/31	1	103.50	1	106.00	103.50	0	915	0.00%
2018/01/30	1	104.00	1	106.00	104.00	0	901	0.00%
2018/01/29	7	104.86	0	0.00	104.50	7	887	0.79%
2018/01/26	1	111.00	1	111.00	111.00	0	821	0.00%
2018/01/25	5	113.00	0	0.00	112.00	5	804	0.62%
2018/01/22	1	115.00	0	0.00	115.00	1	844	0.12%
2018/01/18	1	113.50	0	0.00	113.00	1	841	0.12%
2018/01/16	2	114.00	0	0.00	114.00	2	880	0.23%
2018/01/09	1	113.50	0	0.00	113.50	1	951	0.11%
2018/01/08	6	118.33	1	117.50	117.00	5	945	0.53%
2018/01/04	0	0.00	4	119.00	120.50	-4	925	-0.43%