宜特 (3289)-元大-苗栗券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.0
漲跌
▼1.0
漲幅
-0.69%
成交量
2,827張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	142.02	0	0.00	144.00	2	4,902	0.04%
2024/04/30	0.1	145.50	0	144.50	145.00	0	4,870	0.00%
2024/04/29	0.5	144.97	5	143.00	145.50	-4.5	4,784	-0.09%
2024/04/26	0	0.00	0.5	134.04	134.00	-0.5	4,599	-0.01%
2024/04/22	0	0.00	0	121.00	117.00	0	4,535	0.00%
2024/04/19	0.5	123.00	1	122.00	122.50	-0.5	4,547	-0.01%
2024/04/17	0	0.00	2	135.00	134.50	-2	4,462	-0.04%
2024/04/15	11	136.18	3	130.00	129.50	8	4,360	0.18%
2024/04/12	1	127.74	1	129.50	138.50	0	4,187	0.00%
2024/04/03	1	134.50	1	133.50	132.50	0	3,837	0.00%
2024/04/02	1	131.00	7	132.21	132.00	-6	3,768	-0.16%
2024/04/01	6	129.08	0	0.00	129.00	6	3,688	0.16%
2024/03/29	0	0.00	1	125.00	123.50	-1	3,630	-0.03%
2024/03/28	0	0.00	1	123.00	123.00	-1	3,592	-0.03%
2024/03/27	2	120.25	1	120.50	119.50	1	3,578	0.03%
2024/03/22	1	119.00	0	0.00	120.50	1	3,557	0.03%
2024/03/20	0	0.00	2	120.00	120.00	-2	3,571	-0.06%
2024/03/07	2	131.75	1	137.00	129.50	1	3,175	0.03%
2024/03/05	3	136.17	1	133.50	133.50	2	3,043	0.07%
2024/03/04	2	135.75	6	138.58	141.00	-4	2,840	-0.14%
2024/03/01	1	128.50	1	134.00	128.50	0	2,607	0.00%
2024/02/29	0	0.00	1	130.00	131.00	-1	2,548	-0.04%
2024/02/27	2	130.00	0	0.00	128.00	2	2,481	0.08%
2024/02/23	0	0.00	1	132.00	130.50	-1	2,410	-0.04%
2024/02/22	5	129.80	6	130.83	134.00	-1	2,349	-0.04%
2024/02/21	2	127.50	2	128.50	126.00	0	2,169	0.00%
2024/02/20	6	128.25	2	126.50	126.50	4	2,056	0.19%
2024/02/16	1	133.00	0	0.00	131.50	1	1,926	0.05%
2024/02/15	3	130.67	4	130.25	136.00	-1	1,766	-0.06%
2024/02/02	4	122.88	4	124.38	123.00	0	1,456	0.00%
2024/02/01	1	112.50	1.2	114.30	117.50	-0.2	1,250	-0.02%
2024/01/31	2.1	108.02	3.4	107.47	108.50	-1.4	1,071	-0.13%
2024/01/30	3	104.50	10.5	101.03	106.50	-7.5	972	-0.77%
2024/01/24	0.1	97.60	0	0.00	98.00	0.1	820	0.01%
2024/01/17	2	95.20	2	95.30	95.20	0	776	0.00%
2024/01/16	1	97.70	0	0.00	96.50	1	768	0.13%
2024/01/15	1	96.30	1	97.40	98.00	0	730	0.00%
2024/01/12	2	93.05	0.1	93.30	93.20	2	689	0.28%
2023/12/25	1	90.80	0	0.00	91.10	1	791	0.13%
2023/11/30	0	94.90	0	0.00	95.00	0	953	0.00%
2023/11/22	0	93.30	0	0.00	94.50	0	1,083	0.00%
2023/10/26	0	85.50	0	0.00	85.00	0	1,833	0.00%
2023/10/19	0	86.00	0	0.00	85.80	0	2,360	0.00%
2023/10/17	1.5	87.50	0	0.00	85.80	1.5	3,058	0.05%
2023/10/04	1	90.20	0	0.00	90.30	1	3,720	0.03%
2023/09/26	1	92.60	0	0.00	91.20	1	4,419	0.02%
2023/09/25	0	0.00	0	94.50	93.60	0	4,571	0.00%
2023/09/20	2	95.95	0	0.00	93.80	2	4,696	0.04%
2023/09/14	0	0.00	4	99.13	101.00	-4	4,999	-0.08%
2023/09/12	0	97.80	0	0.00	97.50	0	5,026	0.00%
2023/09/11	2	99.65	0	0.00	97.50	2	5,050	0.04%
2023/09/08	0	0.00	1	104.00	102.50	-1	5,052	-0.02%
2023/09/07	0	0.00	5	106.00	106.00	-5	5,134	-0.10%
2023/09/06	1	105.00	0	0.00	105.00	1	5,162	0.02%
2023/09/05	0	0.00	1	105.00	105.50	-1	5,170	-0.02%
2023/08/30	2	107.50	1	110.00	106.00	1	5,287	0.02%
2023/08/28	1	110.50	1	109.50	108.50	0	5,259	0.00%
2023/08/24	1	106.00	2	108.75	110.50	-1	5,247	-0.02%
2023/08/23	1	105.00	0	0.00	104.00	1	5,227	0.02%
2023/08/11	1	103.50	0	0.00	103.00	1	5,230	0.02%
2023/07/31	4	116.25	1	113.00	112.50	3	4,930	0.06%
2023/07/28	2.1	113.91	0	0.00	117.50	2.1	4,786	0.04%
2023/07/27	1	108.50	10	107.55	109.00	-9	4,531	-0.20%
2023/07/26	3.4	105.64	0	0.00	103.50	3.4	4,500	0.08%
2023/07/25	5	107.00	0	0.00	106.50	5	4,521	0.11%
2023/07/21	0	0.00	1	108.00	108.00	-1	4,467	-0.02%
2023/07/20	13	125.62	12	127.01	114.50	1	4,378	0.02%
2023/07/19	1	124.04	1	125.50	127.00	0	3,801	0.00%
2023/07/18	2	115.50	0	0.00	115.50	2	3,687	0.05%
2023/07/12	1	114.50	0	0.00	114.00	1	3,620	0.03%
2023/07/07	4	114.25	4	114.00	114.00	0	3,635	0.00%
2023/07/06	1	116.96	0	0.00	116.00	1	3,553	0.03%
2023/07/05	0	0.00	1	116.50	114.50	-1	3,451	-0.03%
2023/07/04	0	0.00	2	107.50	110.00	-2	3,262	-0.06%
2023/07/03	5	100.09	12	101.62	103.00	-7	3,146	-0.22%
2023/06/30	7	96.50	0	0.00	97.20	7	2,999	0.23%
2023/06/28	1	94.00	1	95.10	93.30	0	2,944	0.00%
2023/06/27	3	96.90	3	98.27	92.40	0	2,919	0.00%
2023/06/26	1	93.80	0	0.00	92.50	1	2,783	0.04%
2023/06/16	0	0.00	1	93.40	93.00	-1	2,718	-0.04%
2023/06/15	0	0.00	1	91.80	92.30	-1	2,714	-0.04%
2023/06/14	6	92.60	0	0.00	92.00	6	2,731	0.22%
2023/06/13	0	0.00	3	91.77	91.70	-3	2,717	-0.11%
2023/06/12	3	91.53	1	90.90	90.00	2	2,702	0.07%
2023/06/09	0	0.00	5	90.26	90.90	-5	2,706	-0.18%
2023/06/08	4	89.75	1	92.20	88.70	3	2,793	0.11%
2023/06/07	0	0.00	5	91.88	91.90	-5	2,810	-0.18%
2023/06/06	1	86.90	3	87.03	87.10	-2	2,993	-0.07%
2023/05/31	0	0.00	1	87.30	89.20	-1	3,219	-0.03%
2023/05/30	12	87.16	13	86.34	86.00	-1	3,179	-0.03%
2023/05/29	1	86.50	0	0.00	86.20	1	3,164	0.03%
2023/05/26	1	83.30	1	84.70	84.10	0	3,125	0.00%
2023/05/19	0	0.00	1	81.10	81.40	-1	3,235	-0.03%
2023/05/17	10	80.30	10	80.30	80.50	0	3,282	0.00%
2023/05/15	1	80.10	2	79.55	79.10	-1	3,462	-0.03%
2023/05/12	1	80.80	0	0.00	81.00	1	3,517	0.03%
2023/05/11	1	81.00	0	0.00	80.30	1	3,568	0.03%
2023/05/10	0	0.00	1	83.50	81.90	-1	3,587	-0.03%
2023/05/05	1	84.90	0	0.00	85.70	1	3,699	0.03%
2023/05/04	4	84.60	0	0.00	84.60	4	3,769	0.11%
2023/05/03	0	0.00	1	85.20	84.70	-1	3,825	-0.03%
2023/04/28	1	83.30	0	0.00	83.30	1	3,972	0.03%
2023/04/21	10	89.90	10	87.46	84.60	0	3,935	0.00%
2023/04/20	4	89.85	1	88.80	87.50	3	3,923	0.08%
2023/04/19	0	0.00	5	90.20	90.50	-5	3,921	-0.13%
2023/04/18	2	91.05	0	0.00	90.00	2	3,938	0.05%
2023/04/17	11	93.81	11	91.61	92.10	0	3,903	0.00%
2023/04/14	1	96.40	5	92.92	91.30	-4	3,819	-0.10%
2023/04/12	5	87.20	0	0.00	88.00	5	3,551	0.14%
2023/04/11	1	86.40	0	0.00	86.20	1	3,556	0.03%
2023/04/10	1	87.20	0	0.00	86.90	1	3,571	0.03%
2023/03/29	2	90.05	1	89.00	89.00	1	3,658	0.03%
2023/03/28	0	0.00	1	90.70	90.30	-1	3,702	-0.03%
2023/03/27	0	0.00	5	92.50	93.60	-5	3,675	-0.14%
2023/03/24	6	91.75	0	0.00	90.90	6	3,648	0.16%
2023/03/23	2	94.30	13	93.71	92.50	-11	3,683	-0.30%
2023/03/22	12	93.79	1	92.20	94.40	11	3,754	0.29%
2023/03/20	1	93.20	0	0.00	92.30	1	4,140	0.02%
2023/03/17	0	0.00	4	90.98	90.70	-4	4,666	-0.09%
2023/03/15	0	0.00	15	92.40	93.00	-15	5,259	-0.29%
2023/03/13	1	91.50	1	93.80	91.80	0	5,519	0.00%
2023/03/10	2	92.45	1	94.90	92.00	1	5,539	0.02%
2023/03/09	22	96.90	4	95.05	94.00	18	5,539	0.32%
2023/03/07	0	0.00	1	89.30	88.00	-1	5,172	-0.02%
2023/03/02	0	0.00	2	86.90	86.50	-2	5,389	-0.04%
2023/02/24	1	86.20	0	0.00	85.50	1	5,582	0.02%
2023/02/23	1	86.90	0	0.00	86.00	1	5,753	0.02%
2023/02/21	0	0.00	3	88.43	87.10	-3	5,888	-0.05%
2023/02/20	0	0.00	1	89.00	89.00	-1	5,973	-0.02%
2023/02/16	3	85.53	3	86.07	85.80	0	6,038	0.00%
2023/02/15	1	84.50	0	0.00	84.70	1	6,101	0.02%
2023/02/14	1	84.40	0	0.00	84.60	1	6,165	0.02%
2023/02/13	6	86.58	0	0.00	84.40	6	6,236	0.10%
2023/02/10	0	0.00	2	92.30	91.90	-2	6,272	-0.03%
2023/02/09	5	93.00	1	90.30	90.60	4	6,509	0.06%
2023/02/07	4	90.68	3	88.77	90.80	1	6,698	0.01%
2023/02/06	0	0.00	1	86.00	87.20	-1	6,843	-0.01%
2023/02/03	1	88.20	2	87.95	89.00	-1	7,270	-0.01%
2023/02/01	0	0.00	2	86.30	87.20	-2	7,399	-0.03%
2023/01/31	0	0.00	4	84.90	85.60	-4	7,414	-0.05%
2023/01/30	6	81.78	19	81.47	83.10	-13	7,395	-0.18%
2023/01/16	2	74.90	2	75.85	76.30	0	7,467	0.00%
2023/01/12	1	75.40	1	76.20	76.60	0	7,657	0.00%
2023/01/11	5	77.82	4	78.03	76.50	1	7,780	0.01%
2023/01/04	2	76.65	1	75.20	75.30	1	8,187	0.01%
2023/01/03	2	73.30	2	74.10	75.30	0	8,244	0.00%
2022/12/29	4	70.70	3	71.47	71.70	1	8,282	0.01%
2022/12/26	9	75.77	2	77.80	75.30	7	8,522	0.08%
2022/12/23	3	74.13	4	75.90	77.80	-1	8,623	-0.01%
2022/12/21	0	0.00	13	76.60	76.50	-13	8,712	-0.15%
2022/12/20	7	80.10	12	79.50	77.50	-5	8,722	-0.06%
2022/12/19	2	78.45	1	78.20	79.00	1	8,723	0.01%
2022/12/16	1	79.40	0	0.00	79.00	1	8,785	0.01%
2022/12/14	5	81.14	4	81.18	81.50	1	8,811	0.01%
2022/12/12	42	84.25	41	84.26	81.80	1	8,830	0.01%
2022/12/09	86	92.45	63	91.17	90.30	23	8,649	0.27%
2022/12/08	35	83.82	39	82.56	88.50	-4	8,305	-0.05%
2022/12/07	17	85.31	17	83.92	80.50	0	8,171	0.00%
2022/12/06	6	85.53	5	86.04	84.60	1	7,980	0.01%
2022/12/01	1	79.00	1	79.10	78.30	0	7,507	0.00%
2022/11/30	3	77.80	1	78.30	78.30	2	7,488	0.03%
2022/11/29	1	76.80	0	0.00	76.80	1	7,477	0.01%
2022/11/24	19	84.23	18	84.96	83.70	1	7,453	0.01%
2022/11/23	4	83.28	3	84.10	84.60	1	7,340	0.01%
2022/11/21	1	84.80	1	82.80	83.40	0	7,191	0.00%
2022/11/18	4	84.00	10	82.98	83.40	-6	7,036	-0.09%
2022/11/17	3	83.37	3	82.97	82.60	0	7,000	0.00%
2022/11/16	2	80.60	3	80.10	81.50	-1	6,954	-0.01%
2022/11/15	2	78.50	4	78.93	78.70	-2	6,830	-0.03%
2022/11/14	4	78.18	0	0.00	78.40	4	6,761	0.06%
2022/11/11	1	84.80	1	82.90	80.00	0	6,693	0.00%
2022/11/08	1	80.90	0	0.00	81.00	1	6,368	0.02%
2022/11/07	12	81.07	17	82.18	81.50	-5	6,185	-0.08%
2022/11/04	15	79.60	5	78.50	78.80	10	5,887	0.17%
2022/11/02	4	77.03	5	76.76	76.40	-1	5,580	-0.02%
2022/11/01	15	80.94	29	79.86	81.70	-14	5,354	-0.26%
2022/10/31	10	73.00	2	76.75	78.50	8	4,889	0.16%
2022/10/27	1	72.70	1	73.30	74.20	0	4,646	0.00%
2022/10/25	1	72.30	1	72.80	71.00	0	4,479	0.00%
2022/10/21	6	68.67	6	68.00	68.00	0	4,276	0.00%
2022/10/20	4	70.20	2	72.00	69.50	2	4,190	0.05%
2022/10/19	9	75.87	10	74.83	74.80	-1	4,056	-0.02%
2022/10/18	14	75.01	5	73.82	76.50	9	3,905	0.23%
2022/10/17	11	69.81	13	70.38	73.00	-2	3,671	-0.05%
2022/10/14	2	67.30	2	67.80	67.90	0	3,533	0.00%
2022/10/13	2	66.40	2	65.50	61.80	0	3,500	0.00%
2022/10/12	2	63.35	2	63.60	63.90	0	3,405	0.00%
2022/10/11	1	75.30	2	72.10	69.50	-1	3,310	-0.03%
2022/10/07	1	77.30	2	76.80	77.20	-1	3,209	-0.03%
2022/10/05	0	0.00	2	75.40	74.70	-2	3,066	-0.07%
2022/10/04	1	76.80	1	77.00	75.60	0	2,987	0.00%
2022/10/03	1	74.20	1	74.60	75.20	0	2,811	0.00%
2022/09/30	0	0.00	1	75.00	74.20	-1	2,715	-0.04%
2022/09/29	2	73.00	2	73.45	73.20	0	2,584	0.00%
2022/09/27	4	72.78	1	72.40	73.50	3	2,392	0.13%
2022/09/23	4	72.62	12	72.93	71.70	-8	2,237	-0.36%
2022/09/22	6	75.43	6	75.92	77.00	0	2,146	0.00%
2022/09/21	2	74.70	2	74.00	74.90	0	2,067	0.00%
2022/09/20	3	74.30	4	74.38	74.70	-1	2,020	-0.05%
2022/09/19	3	74.63	2	74.35	72.50	1	1,891	0.05%
2022/09/16	2	74.85	2	75.75	74.20	0	1,754	0.00%
2022/09/15	1	74.90	1	75.60	74.90	0	1,618	0.00%
2022/09/14	3	73.10	3	73.13	74.50	0	1,399	0.00%
2022/09/13	5	69.92	30	69.99	70.60	-25	1,183	-2.11%
2022/09/12	2	66.90	0	0.00	66.60	2	1,036	0.19%
2022/09/06	1	66.00	0	0.00	64.30	1	977	0.10%
2022/09/02	5	66.56	5	67.20	68.10	0	885	0.00%
2022/09/01	0	0.00	5	66.70	66.70	-5	835	-0.60%
2022/08/31	8	67.04	4	66.73	67.40	4	743	0.54%
2022/08/30	8	64.20	0	0.00	64.20	8	647	1.24%
2022/08/26	1	64.30	0	0.00	62.50	1	570	0.18%
2022/08/25	1	63.50	0	0.00	63.50	1	529	0.19%
2022/08/24	0	0.00	11	62.87	62.50	-11	493	-2.23%
2022/08/23	1	60.60	0	0.00	61.20	1	415	0.24%
2022/08/12	0	0.00	0.1	56.70	56.50	-0.1	321	-0.03%
2022/07/22	0	0.00	0.2	55.50	53.30	-0.2	226	-0.08%
2022/06/30	0	0.00	1	50.90	50.30	-1	190	-0.53%
2022/06/27	1	50.40	0	0.00	50.60	1	207	0.48%
2022/06/02	0	0.00	2	51.10	51.50	-2	266	-0.75%
2022/05/25	2	51.20	0	0.00	51.80	2	271	0.74%
2022/03/21	0	0.00	1	53.00	52.70	-1	253	-0.39%
2022/03/08	0.1	48.00	0	0.00	45.80	0.1	262	0.05%
2022/03/07	0	0.00	2	47.60	47.50	-2	266	-0.75%
2022/02/15	0.1	49.70	0	0.00	49.55	0.1	600	0.01%
2022/02/07	0.1	49.55	0	0.00	49.70	0.1	622	0.01%
2022/01/11	1	50.90	0	0.00	50.60	1	638	0.16%
2021/11/23	0	0.00	6	54.82	56.70	-6	532	-1.13%
2021/11/22	0	0.00	6	56.50	56.50	-6	526	-1.14%
2021/11/19	2	57.20	0	0.00	57.50	2	523	0.38%
2021/11/12	10	54.30	0	0.00	54.30	10	307	3.25%
2021/11/11	1	53.10	0	0.00	53.70	1	301	0.33%
2021/10/06	0	0.00	2	46.00	45.75	-2	352	-0.57%
2021/08/02	0	0.00	7	50.71	50.80	-7	559	-1.25%
2021/07/13	0	0.00	6	54.42	55.30	-6	742	-0.81%
2021/06/21	0	0.00	3	52.60	52.60	-3	978	-0.31%
2021/06/16	0	0.00	1	52.00	52.20	-1	984	-0.10%
2021/06/15	1	51.10	0	0.00	52.50	1	984	0.10%
2021/05/12	1	43.95	0	0.00	43.80	1	1,024	0.10%
2021/04/20	0	0.00	1	58.20	58.40	-1	952	-0.11%
2021/04/16	2	56.00	2	56.40	56.50	0	932	0.00%
2021/04/14	1	55.80	1	53.60	54.90	0	940	0.00%
2021/04/12	0	0.00	0.1	56.40	56.40	-0.1	981	-0.01%
2021/04/09	2	58.10	2	57.40	57.30	0	1,046	0.00%
2021/04/08	1	56.80	0	0.00	57.10	1	961	0.10%
2021/03/31	0	0.00	1	52.00	52.60	-1	869	-0.12%
2021/03/23	0	0.00	10	51.24	51.10	-10	859	-1.16%
2021/03/16	2	52.65	2	52.85	52.90	0	864	0.00%
2021/02/25	1	53.80	0	0.00	53.00	1	884	0.11%
2021/02/24	0	54.10	0	0.00	53.60	0	884	0.00%
2021/02/17	10	51.63	0	0.00	52.80	10	875	1.14%
2021/02/02	0	0.00	1	51.30	51.40	-1	889	-0.11%
2021/02/01	0	0.00	6	51.20	51.20	-6	883	-0.68%
2021/01/26	3	54.80	0	0.00	54.70	3	869	0.34%
2021/01/20	1	56.50	1	54.80	54.60	0	852	0.00%
2021/01/19	1	58.10	4	56.60	56.90	-3	837	-0.36%
2021/01/18	1	54.70	0	0.00	57.10	1	823	0.12%
2021/01/15	1	56.70	0	0.00	56.00	1	811	0.12%
2021/01/12	0	0.00	0.1	56.10	55.60	-0.1	812	-0.01%
2021/01/11	1	57.00	0	0.00	57.70	1	794	0.13%
2021/01/04	0.2	62.10	0	0.00	62.30	0.2	714	0.03%
2020/12/23	0	0.00	3	53.00	53.00	-3	599	-0.50%
2020/12/21	0	0.00	1	52.60	53.60	-1	633	-0.16%
2020/12/11	0	0.00	1	55.00	54.80	-1	659	-0.15%
2020/12/09	1	57.70	0	0.00	57.30	1	678	0.15%
2020/12/02	1	58.30	0	0.00	58.20	1	700	0.14%
2020/11/12	1	55.60	1	56.30	55.80	0	953	0.00%
2020/10/14	5	55.04	0	0.00	55.30	5	2,242	0.22%
2020/10/12	0	0.00	10	54.36	54.30	-10	2,313	-0.43%
2020/10/08	0	0.00	2	56.50	56.20	-2	2,384	-0.08%
2020/10/06	0	0.00	1	57.00	56.40	-1	2,500	-0.04%
2020/10/05	2	55.40	0	0.00	56.20	2	2,699	0.07%
2020/09/30	1	56.40	0	0.00	56.60	1	2,783	0.04%
2020/09/14	0	0.00	4	61.73	63.00	-4	3,826	-0.10%
2020/09/09	4	61.65	0	0.00	62.70	4	3,867	0.10%
2020/08/27	3	61.20	3	60.70	60.70	0	4,073	0.00%
2020/08/25	0	0.00	5	59.10	59.00	-5	4,114	-0.12%
2020/08/21	5	57.56	2	58.30	58.30	3	4,289	0.07%
2020/08/20	3	57.03	0	0.00	56.00	3	4,368	0.07%
2020/08/12	0	0.00	0.2	65.20	65.00	-0.2	4,804	0.00%
2020/08/11	0	0.00	1	64.50	64.50	-1	4,799	-0.02%
2020/08/10	0	0.00	1	70.70	68.70	-1	4,784	-0.02%
2020/08/07	6	70.77	5	71.00	71.10	1	4,874	0.02%
2020/08/06	3	70.50	0	0.00	69.60	3	4,857	0.06%
2020/08/05	2	70.20	1	70.80	70.20	1	4,886	0.02%
2020/08/04	0	0.00	1	69.80	70.70	-1	4,875	-0.02%
2020/07/30	0	0.00	1	69.60	69.50	-1	4,838	-0.02%
2020/07/29	1	66.10	5	66.34	68.20	-4	4,807	-0.08%
2020/07/28	4	68.48	0	0.00	66.30	4	4,772	0.08%
2020/07/27	0	0.00	3	70.13	68.60	-3	4,642	-0.06%
2020/07/24	4	70.13	0	0.00	69.50	4	4,571	0.09%
2020/07/23	9	69.30	7	68.64	69.00	2	4,458	0.04%
2020/07/21	3	68.17	0	0.00	67.50	3	4,373	0.07%
2020/07/20	2	65.90	2	66.90	68.40	0	4,286	0.00%
2020/07/16	0	0.00	0.6	66.30	66.20	-0.6	4,222	-0.01%
2020/07/13	1	69.30	2	69.60	68.60	-1	4,126	-0.02%
2020/07/10	3	74.57	5	72.30	68.30	-2	4,089	-0.05%
2020/07/09	3	73.50	4	75.05	75.50	-1	3,895	-0.03%
2020/07/08	0	0.00	2	68.30	68.70	-2	3,812	-0.05%
2020/07/03	6	67.50	0	0.00	66.90	6	3,583	0.17%
2020/07/02	3	62.13	3	63.57	65.30	0	3,333	0.00%
2020/07/01	1	57.40	3	58.97	59.40	-2	3,093	-0.06%
2020/06/19	0	0.00	1	54.70	54.80	-1	2,852	-0.04%
2020/06/15	0	0.00	1	52.70	50.80	-1	2,808	-0.04%
2020/06/12	1	53.00	0	0.00	53.00	1	2,774	0.04%
2020/06/04	2	56.90	6	56.53	55.80	-4	2,680	-0.15%
2020/06/02	0	0.00	1	57.20	56.70	-1	2,627	-0.04%
2020/06/01	0	0.00	7	56.90	56.10	-7	2,592	-0.27%
2020/05/29	11	56.73	2	56.20	55.80	9	2,556	0.35%
2020/05/28	7	57.27	4	56.20	57.40	3	2,441	0.12%
2020/05/27	2	55.70	0	0.00	55.80	2	2,369	0.08%
2020/05/26	4	57.63	3	56.90	54.10	1	2,271	0.04%
2020/05/20	0	0.00	1	47.50	48.95	-1	1,708	-0.06%
2020/05/19	0	0.00	4	47.00	47.30	-4	1,679	-0.24%
2020/05/15	1	47.70	2	45.75	46.30	-1	1,621	-0.06%
2020/05/12	2	49.20	1	49.50	49.10	1	1,394	0.07%
2020/05/11	0	0.00	3	48.30	47.65	-3	1,327	-0.23%
2020/05/05	2	44.30	0	0.00	44.40	2	1,212	0.16%
2020/04/30	0	0.00	3	45.57	45.60	-3	1,194	-0.25%
2020/04/27	2	44.33	2	44.00	44.50	0	1,186	0.00%
2020/04/24	0	0.00	2	42.20	42.90	-2	1,146	-0.17%
2020/04/21	1	42.50	1	42.40	40.10	0	1,074	0.00%
2020/04/20	6	39.65	0	0.00	40.30	6	1,031	0.58%
2020/04/17	3	39.15	0	0.00	39.35	3	1,027	0.29%
2020/04/16	5	39.45	1	39.00	39.70	4	996	0.40%
2020/03/30	0	0.00	10	31.40	33.35	-10	1,377	-0.73%
2020/03/27	10	33.30	0	0.00	32.55	10	1,380	0.72%
2020/03/26	2	33.23	2	33.43	33.40	0	1,379	0.00%
2020/03/23	0	0.00	27	27.95	28.25	-27	1,370	-1.97%
2020/03/20	0	0.00	2	27.60	27.95	-2	1,382	-0.14%
2020/03/16	1	33.00	0	0.00	32.50	1	1,435	0.07%
2020/03/02	1	38.00	0	0.00	38.45	1	1,671	0.06%
2020/02/05	1	39.00	0	0.00	38.60	1	2,016	0.05%
2020/02/04	1	39.00	0	0.00	39.40	1	2,017	0.05%
2020/01/30	1	40.40	0	0.00	40.40	1	2,057	0.05%
2020/01/03	1	46.00	5	46.70	46.50	-4	2,716	-0.15%
2019/12/31	10	49.00	0	0.00	48.00	10	2,729	0.37%
2019/12/30	3	46.98	3	47.55	48.00	0	2,613	0.00%
2019/12/27	1	47.05	11	47.10	47.00	-10	2,569	-0.39%
2019/12/26	14	46.45	5	46.90	47.05	9	2,460	0.37%
2019/12/20	4	44.98	4	44.73	44.50	0	2,340	0.00%
2019/12/09	2	45.10	0	0.00	45.55	2	2,183	0.09%
2019/12/06	0	0.00	10	45.30	45.30	-10	2,102	-0.48%
2019/12/04	1	41.80	0	0.00	41.80	1	1,939	0.05%
2019/11/25	1	41.50	0	0.00	41.35	1	1,841	0.05%
2019/11/12	1	40.80	0	0.00	41.10	1	1,824	0.05%
2019/11/08	6	43.95	15	44.61	43.80	-9	1,769	-0.51%
2019/11/07	97	44.20	82	44.28	44.05	15	1,739	0.86%
2019/11/06	6	42.90	0	0.00	42.55	6	1,616	0.37%
2019/11/05	0	0.00	42	43.61	43.50	-42	1,607	-2.61%
2019/11/04	0	0.00	2	44.35	44.00	-2	1,591	-0.13%
2019/10/29	0	0.00	1	42.60	42.35	-1	1,520	-0.07%
2019/10/25	1	43.55	0	0.00	43.40	1	1,486	0.07%
2019/10/23	1	44.60	0	0.00	43.95	1	1,480	0.07%
2019/10/22	0	0.00	1	44.95	44.75	-1	1,473	-0.07%
2019/10/21	3	45.38	12	45.20	44.00	-9	1,507	-0.60%
2019/10/18	4	45.74	3	47.42	47.50	1	1,387	0.07%
2019/10/17	1	44.00	20	44.13	44.15	-19	1,326	-1.43%
2019/10/16	6	44.73	8	44.61	44.95	-2	1,309	-0.15%
2019/10/14	2	41.00	2	41.80	42.35	0	1,134	0.00%
2019/10/03	1	38.40	0	0.00	37.80	1	943	0.11%
2019/09/26	0	0.00	2	40.93	40.30	-2	913	-0.22%
2019/09/20	1	40.35	0	0.00	40.25	1	871	0.11%
2019/09/19	10	40.15	5	40.05	40.05	5	867	0.58%
2019/09/18	11	39.60	1	39.50	39.60	10	868	1.15%
2019/09/17	0	0.00	5	40.00	39.85	-5	859	-0.58%
2019/09/12	0	0.00	3	41.22	41.25	-3	843	-0.36%
2019/09/11	5	41.98	0	0.00	41.80	5	838	0.60%
2019/09/10	5	42.50	0	0.00	42.50	5	827	0.60%
2019/09/09	5	43.50	0	0.00	42.55	5	822	0.61%
2019/08/13	1	44.60	0	0.00	45.10	1	664	0.15%
2019/08/01	3	47.45	0	0.00	47.80	3	657	0.46%
2019/07/31	3	48.00	0	0.00	47.80	3	650	0.46%
2019/07/30	4	48.35	3	47.80	47.05	1	636	0.16%
2019/07/29	2	49.95	1	51.70	49.70	1	612	0.16%
2019/07/26	8	52.55	11	52.66	52.60	-3	585	-0.51%
2019/07/25	8	51.98	15	51.53	51.60	-7	543	-1.29%
2019/07/24	24	50.85	18	51.04	51.10	6	521	1.15%
2019/07/23	21	51.85	20	51.11	50.70	1	493	0.20%
2019/07/22	17	47.87	10	48.53	49.50	7	398	1.76%
2019/07/19	4	45.51	4	45.51	45.00	0	345	0.00%
2019/05/15	5	40.27	5	39.85	40.95	0	465	0.00%
2019/05/14	3	36.22	3	35.63	38.65	0	454	0.00%
2019/05/13	1	35.15	0	0.00	35.15	1	441	0.23%
2019/05/07	2	41.90	0	0.00	41.45	2	419	0.48%
2019/04/29	2	41.53	0	0.00	41.75	2	429	0.47%
2019/04/26	2	43.40	0	0.00	43.30	2	422	0.47%
2019/04/11	2	43.20	2	42.95	42.65	0	402	0.00%
2019/04/01	0	0.00	10	40.00	39.50	-10	378	-2.64%
2019/03/26	10	39.00	0	0.00	38.70	10	408	2.45%
2019/03/20	1	39.80	1	40.30	39.75	0	492	0.00%
2019/03/04	0	0.00	1	40.10	41.00	-1	628	-0.16%
2019/02/26	4	40.15	4	39.63	40.40	0	639	0.00%
2019/02/25	3	39.48	2	40.40	40.00	1	685	0.15%
2019/02/15	5	42.05	5	42.78	42.00	0	721	0.00%
2019/02/14	10	46.35	10	46.15	46.15	0	699	0.00%
2019/02/12	0	0.00	2	43.05	42.60	-2	685	-0.29%
2019/01/30	2	41.70	0	0.00	41.70	2	686	0.29%
2018/12/28	1	45.80	1	44.70	44.70	0	745	0.00%
2018/12/21	0	0.00	2	47.00	46.80	-2	748	-0.27%
2018/12/18	1	46.25	1	47.35	46.75	0	725	0.00%
2018/12/04	3	50.67	3	50.90	50.10	0	598	0.00%
2018/11/23	0	0.00	1	38.45	38.55	-1	516	-0.19%
2018/11/02	6	34.38	0	0.00	33.75	6	441	1.36%
2018/10/31	1	33.30	0	0.00	33.00	1	440	0.23%
2018/10/05	0	0.00	1	43.80	43.30	-1	469	-0.21%
2018/10/03	1	47.15	1	49.20	47.15	0	448	0.00%
2018/09/11	0	0.00	1	52.40	53.00	-1	531	-0.19%
2018/08/21	1	55.50	0	0.00	56.00	1	554	0.18%
2018/08/20	1	55.30	0	0.00	54.40	1	550	0.18%
2018/08/13	2	66.60	0	0.00	65.00	2	509	0.39%
2018/08/10	1	69.10	0	0.00	69.20	1	499	0.20%
2018/08/09	1	70.10	0	0.00	70.00	1	498	0.20%
2018/08/07	2	71.20	0	0.00	70.50	2	499	0.40%
2018/07/17	1	78.30	1	77.70	76.70	0	650	0.00%
2018/07/16	2	78.30	1	78.60	77.40	1	641	0.16%
2018/07/13	0	0.00	3	75.37	76.90	-3	623	-0.48%
2018/07/12	0	0.00	2	72.35	73.30	-2	597	-0.33%
2018/07/03	0	0.00	6	70.00	69.30	-6	627	-0.96%
2018/07/02	0	0.00	3	71.30	70.60	-3	633	-0.47%
2018/06/29	30	75.14	1	73.10	73.80	29	637	4.55%
2018/06/26	0	0.00	2	67.00	66.50	-2	576	-0.35%
2018/06/20	3	74.20	0	0.00	71.70	3	567	0.53%
2018/06/11	0	0.00	4	77.50	77.10	-4	571	-0.70%
2018/06/07	0	0.00	2	78.00	78.20	-2	601	-0.33%
2018/05/11	0	0.00	3	78.70	78.50	-3	750	-0.40%
2018/04/24	3	75.00	0	0.00	74.90	3	872	0.34%
2018/04/17	1	90.80	0	0.00	90.60	1	824	0.12%
2018/03/31	0	0.00	1	94.80	95.20	-1	945	-0.11%
2018/03/30	2	93.50	2	94.40	92.40	0	942	0.00%
2018/03/27	0	0.00	1	93.10	92.70	-1	948	-0.11%
2018/03/26	1	90.30	0	0.00	90.30	1	956	0.10%
2018/03/23	1	90.10	0	0.00	90.30	1	956	0.10%
2018/02/09	1	87.00	0	0.00	92.80	1	1,006	0.10%
2018/01/30	0	0.00	8	104.25	104.00	-8	901	-0.89%
2018/01/26	0	0.00	3	111.00	111.00	-3	821	-0.37%
2018/01/16	0	0.00	3	114.50	114.00	-3	880	-0.34%