宜特 (3289)-元大-竹南券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
128.0
漲跌
▲1.0
漲幅
+0.79%
成交量
549張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	128.50	1	128.00	128.00	0	3,944	0.00%
2024/05/16	1	130.00	0	0.00	127.00	1	3,996	0.03%
2024/05/14	0	0.00	0	129.50	129.50	0	4,320	0.00%
2024/05/13	5	125.00	0	0.00	125.00	5	4,451	0.11%
2024/05/10	0	130.00	0	0.00	129.00	0	4,635	0.00%
2024/05/08	10	135.00	0	0.00	133.00	10	4,905	0.20%
2024/05/06	0	133.50	0	0.00	133.00	0	5,029	0.00%
2024/05/03	0	139.00	0.1	140.00	140.00	-0.1	4,957	0.00%
2024/05/02	0	0.00	0.1	142.00	144.00	-0.1	4,902	0.00%
2024/04/30	6	145.00	7.2	145.35	145.00	-1.2	4,870	-0.02%
2024/04/29	0.2	145.30	3	143.83	145.50	-2.9	4,784	-0.06%
2024/04/26	0	0.00	0	131.17	134.00	0	4,599	0.00%
2024/04/24	0	124.00	0	0.00	125.00	0	4,512	0.00%
2024/04/22	1	118.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	1.5	122.67	1	118.50	122.50	0.5	4,547	0.01%
2024/04/18	3	130.00	0	0.00	129.50	3	4,498	0.07%
2024/04/17	0	133.20	0	0.00	134.50	0	4,462	0.00%
2024/04/15	4	139.75	2	139.00	129.50	2	4,360	0.05%
2024/04/12	0.2	137.50	2.1	137.49	138.50	-1.9	4,187	-0.05%
2024/04/11	0	126.50	2	132.00	127.00	-2	4,055	-0.05%
2024/04/10	3	132.83	0	0.00	130.00	3	3,983	0.08%
2024/04/08	1	134.90	1	134.52	133.50	0	3,914	0.00%
2024/04/03	0	0.00	1	129.00	132.50	-1	3,837	-0.03%
2024/04/02	1	131.00	3	133.33	132.00	-2	3,768	-0.05%
2024/04/01	0	0.00	1	127.51	129.00	-1	3,688	-0.03%
2024/03/29	0	0.00	0	125.50	123.50	0	3,630	0.00%
2024/03/20	0	121.50	0	0.00	120.00	0	3,571	0.00%
2024/03/18	1	123.94	0	123.50	124.00	1	3,480	0.03%
2024/03/15	0	0.00	1	115.50	116.00	-1	3,429	-0.03%
2024/03/14	0	116.00	0	0.00	117.00	0	3,423	0.00%
2024/03/13	2	126.99	3	120.33	119.00	-1	3,390	-0.03%
2024/03/12	1	127.50	0	0.00	127.00	1	3,337	0.03%
2024/03/11	2	124.52	0	0.00	124.00	2	3,309	0.06%
2024/03/08	3	129.51	2	127.75	125.50	1	3,264	0.03%
2024/03/07	2	134.48	2	133.53	129.50	0	3,175	0.00%
2024/03/06	1	129.52	1	133.50	135.00	0	3,100	0.00%
2024/03/05	2.1	133.73	2	133.50	133.50	0.1	3,043	0.00%
2024/03/04	6	137.83	13	138.81	141.00	-7	2,840	-0.25%
2024/03/01	2	133.50	0	0.00	128.50	2	2,607	0.08%
2024/02/29	3	131.16	6	129.67	131.00	-3	2,548	-0.12%
2024/02/27	5	131.59	2	127.50	128.00	3	2,481	0.12%
2024/02/26	0	0.00	0	133.50	133.00	0	2,439	0.00%
2024/02/23	3	131.99	3.1	130.52	130.50	-0.1	2,410	0.00%
2024/02/22	4	131.13	3.1	132.66	134.00	0.9	2,349	0.04%
2024/02/21	0	0.00	2	126.53	126.00	-2	2,169	-0.09%
2024/02/20	3	127.30	1	126.50	126.50	2	2,056	0.10%
2024/02/19	5	128.50	2	129.50	129.50	3	1,975	0.15%
2024/02/16	9	133.83	6	131.17	131.50	3	1,926	0.16%
2024/02/15	2	125.37	5	132.59	136.00	-3	1,766	-0.17%
2024/02/05	5	123.60	3	125.00	126.00	2	1,597	0.13%
2024/02/02	22.1	119.06	26.1	121.50	123.00	-4	1,456	-0.27%
2024/02/01	5	115.40	15	113.20	117.50	-10	1,250	-0.80%
2024/01/31	1	109.50	0	0.00	108.50	1	1,071	0.09%
2024/01/30	0	0.00	1.1	106.32	106.50	-1.1	972	-0.11%
2024/01/26	1.1	94.45	4	94.30	94.30	-2.9	827	-0.35%
2024/01/25	2	96.40	0	0.00	95.60	2	828	0.24%
2024/01/22	0	0.00	0	97.10	97.60	0	814	0.00%
2024/01/17	0	94.70	0	0.00	95.20	0	776	0.00%
2024/01/15	0	0.00	0	95.50	98.00	0	730	-0.01%
2024/01/12	0	0.00	1	93.30	93.20	-1	689	-0.15%
2024/01/08	0	0.00	1	90.40	90.50	-1	715	-0.14%
2023/12/27	0	91.30	0	0.00	91.20	0	775	0.00%
2023/12/22	0	91.40	0	0.00	91.00	0	796	0.00%
2023/12/18	1	93.00	0	0.00	93.00	1	832	0.12%
2023/12/15	0	0.00	0	94.40	93.50	0	849	0.00%
2023/12/11	1	90.20	0	0.00	90.00	1	835	0.12%
2023/12/07	0	91.80	0	0.00	90.20	0	859	0.00%
2023/12/04	0	0.00	0	94.50	93.20	0	935	0.00%
2023/11/30	0	0.00	1	95.00	95.00	-1	953	-0.10%
2023/11/28	0	91.60	0	0.00	91.90	0	981	0.00%
2023/11/22	0	0.00	0	92.10	94.50	0	1,083	0.00%
2023/11/17	0	0.00	3	90.80	90.00	-3	1,215	-0.25%
2023/11/08	0	0.00	1	89.50	89.30	-1	1,268	-0.08%
2023/10/30	0.1	87.50	0	0.00	87.10	0.1	1,544	0.00%
2023/10/26	0	0.00	1	85.40	85.00	-1	1,833	-0.05%
2023/10/25	1	87.50	0	0.00	87.50	1	2,099	0.05%
2023/10/24	0	0.00	1	86.30	86.20	-1	2,183	-0.05%
2023/10/20	1	83.50	0	0.00	85.60	1	2,261	0.04%
2023/10/19	3	85.63	0.3	86.00	85.80	2.7	2,360	0.11%
2023/10/18	1	84.30	1	84.20	84.10	0	2,483	0.00%
2023/10/13	1	89.00	0	0.00	89.00	1	3,282	0.03%
2023/10/12	1	90.30	0	0.00	90.20	1	3,341	0.03%
2023/10/11	1.1	89.80	0	0.00	89.00	1.1	3,403	0.03%
2023/10/06	2	91.00	0	0.00	91.00	2	3,475	0.06%
2023/10/05	1	90.80	0	0.00	91.50	1	3,640	0.03%
2023/10/04	1	90.90	0	0.00	90.30	1	3,720	0.03%
2023/10/03	0	0.00	1	93.70	91.80	-1	3,831	-0.03%
2023/09/28	2	91.10	0	0.00	91.40	2	4,051	0.05%
2023/09/26	3.1	91.80	1	91.60	91.20	2.1	4,419	0.05%
2023/09/22	1	90.60	1	91.30	93.10	0	4,630	0.00%
2023/09/21	0	0.00	1	91.10	91.50	-1	4,663	-0.02%
2023/09/20	1.1	94.62	0	0.00	93.80	1.1	4,696	0.02%
2023/09/19	0	0.00	1	99.00	97.10	-1	4,869	-0.02%
2023/09/18	0	100.00	0	0.00	99.50	0	4,911	0.00%
2023/09/15	0	0.00	2	101.01	101.50	-2	4,978	-0.04%
2023/09/14	2	100.00	0	0.00	101.00	2	4,999	0.04%
2023/09/13	0.1	95.50	4	95.90	97.00	-4	5,012	-0.08%
2023/09/11	2	98.00	2	100.50	97.50	0	5,050	0.00%
2023/09/08	1	104.96	1	103.00	102.50	0	5,052	0.00%
2023/09/07	2	105.00	2	106.00	106.00	0	5,134	0.00%
2023/09/06	1	104.50	0	0.00	105.00	1	5,162	0.02%
2023/09/01	1	104.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	3	104.50	0	0.00	104.50	3	5,292	0.06%
2023/08/30	3	106.83	0	0.00	106.00	3	5,287	0.06%
2023/08/25	2	111.50	4	111.75	111.00	-2	5,274	-0.04%
2023/08/24	5	109.90	3	110.48	110.50	2	5,247	0.04%
2023/08/23	0	105.50	0	0.00	104.00	0	5,227	0.00%
2023/08/17	0	106.50	0	0.00	106.50	0	5,234	0.00%
2023/08/10	3	108.15	0	0.00	104.50	3	5,229	0.06%
2023/08/09	1	112.00	0	0.00	111.00	1	5,203	0.02%
2023/08/08	3	113.50	0	0.00	114.50	3	5,194	0.06%
2023/08/07	2	115.50	2	115.00	115.50	0	5,174	0.00%
2023/08/04	0	0.00	0.1	113.39	113.00	-0.1	5,138	0.00%
2023/08/02	3.1	109.87	0.2	108.00	110.00	3	5,134	0.06%
2023/08/01	5	115.60	8	116.63	115.50	-3	5,051	-0.06%
2023/07/31	4	114.50	4	117.50	112.50	0	4,930	0.00%
2023/07/28	16	114.53	22	116.22	117.50	-6	4,786	-0.13%
2023/07/27	1	108.50	1	109.00	109.00	0	4,531	0.00%
2023/07/24	3.2	107.80	0	0.00	107.00	3.2	4,508	0.07%
2023/07/21	4	109.25	2	108.75	108.00	2	4,467	0.05%
2023/07/20	14.1	120.89	5	128.50	114.50	9.1	4,378	0.21%
2023/07/19	0	0.00	4	122.75	127.00	-4	3,801	-0.11%
2023/07/18	3	116.50	0	0.00	115.50	3	3,687	0.08%
2023/07/17	1	115.50	0	0.00	119.00	1	3,642	0.03%
2023/07/14	2	116.00	0	0.00	117.00	2	3,598	0.06%
2023/07/13	0	0.00	0	115.50	117.50	0	3,582	0.00%
2023/07/12	4	115.63	1	114.00	114.00	3	3,620	0.08%
2023/07/07	2	110.00	1	113.50	114.00	1	3,635	0.03%
2023/07/06	2	114.25	2	116.00	116.00	0	3,553	0.00%
2023/07/05	0	0.00	4	113.50	114.50	-4	3,451	-0.12%
2023/07/04	3	104.50	3	109.50	110.00	0	3,262	0.00%
2023/07/03	67	100.70	66	101.67	103.00	1	3,146	0.03%
2023/06/30	0	0.00	1	95.20	97.20	-1	2,999	-0.03%
2023/06/28	1	93.50	0	0.00	93.30	1	2,944	0.03%
2023/06/27	43	98.85	44	95.26	92.40	-1	2,919	-0.03%
2023/06/26	0	0.00	1	95.00	92.50	-1	2,783	-0.04%
2023/06/13	1	93.90	1	94.00	91.70	0	2,717	0.00%
2023/06/12	0	0.00	1	93.00	90.00	-1	2,702	-0.04%
2023/06/08	1	92.30	1	90.00	88.70	0	2,793	0.00%
2023/06/07	0	0.00	3	91.30	91.90	-3	2,810	-0.11%
2023/06/05	0	0.00	2	88.50	88.60	-2	3,168	-0.06%
2023/06/02	1	88.00	0	0.00	87.60	1	3,175	0.03%
2023/06/01	1	87.90	0	0.00	87.90	1	3,210	0.03%
2023/05/29	0	0.00	5	86.22	86.20	-5	3,164	-0.16%
2023/05/26	2	85.10	2	84.70	84.10	0	3,125	0.00%
2023/05/25	0	0.00	1	82.40	82.90	-1	3,114	-0.03%
2023/05/24	1	81.80	0	0.00	81.70	1	3,143	0.03%
2023/05/22	1	82.40	0	0.00	82.40	1	3,214	0.03%
2023/05/16	2	79.50	0	0.00	79.00	2	3,317	0.06%
2023/04/27	2	78.20	0	0.00	77.80	2	3,926	0.05%
2023/04/25	3	80.30	0	0.00	79.90	3	3,854	0.08%
2023/04/21	2	85.00	0	0.00	84.60	2	3,935	0.05%
2023/04/19	0	0.00	1.5	90.34	90.50	-1.5	3,921	-0.04%
2023/04/18	1	90.00	0	0.00	90.00	1	3,938	0.03%
2023/04/17	1	94.40	0	0.00	92.10	1	3,903	0.03%
2023/04/14	4	97.33	5	95.28	91.30	-1	3,819	-0.03%
2023/04/13	1	92.00	4	91.88	91.60	-3	3,625	-0.08%
2023/04/12	0	87.50	0	0.00	88.00	0	3,551	0.00%
2023/04/07	1	86.10	0	0.00	86.20	1	3,573	0.03%
2023/03/31	1	89.50	0	0.00	89.20	1	3,579	0.03%
2023/03/27	1	91.70	1	93.00	93.60	0	3,675	0.00%
2023/03/24	1	91.20	1	91.20	90.90	0	3,648	0.00%
2023/03/22	7	92.60	7	92.90	94.40	0	3,754	0.00%
2023/03/20	0	0.00	2	91.80	92.30	-2	4,140	-0.05%
2023/03/17	2	91.70	3	93.80	90.70	-1	4,666	-0.02%
2023/03/15	15	93.28	14	92.94	93.00	1	5,259	0.02%
2023/03/14	1	90.00	1	89.00	89.10	0	5,444	0.00%
2023/03/13	6	92.28	6	91.15	91.80	0	5,519	0.00%
2023/03/10	0	0.00	1	93.50	92.00	-1	5,539	-0.02%
2023/03/09	7.1	97.09	0	0.00	94.00	7.1	5,539	0.13%
2023/03/08	5	93.74	6.3	95.08	96.80	-1.3	5,296	-0.02%
2023/03/06	0.3	89.10	0	0.00	89.10	0.3	5,233	0.01%
2023/02/17	0	0.00	7	86.51	86.80	-7	5,997	-0.12%
2023/02/16	1	85.00	0	0.00	85.80	1	6,038	0.02%
2023/02/14	1	84.40	1	84.80	84.60	0	6,165	0.00%
2023/02/13	4.1	86.57	2	86.25	84.40	2.1	6,236	0.03%
2023/02/10	6	91.68	3	92.60	91.90	3	6,272	0.05%
2023/02/08	1	91.50	1	90.20	90.30	0	6,663	0.00%
2023/02/07	2	89.00	2	90.55	90.80	0	6,698	0.00%
2023/02/06	0	0.00	2	88.10	87.20	-2	6,843	-0.03%
2023/02/03	0	0.00	2	88.10	89.00	-2	7,270	-0.03%
2023/02/02	3	89.07	0	0.00	88.40	3	7,405	0.04%
2023/02/01	0	0.00	4	87.00	87.20	-4	7,399	-0.05%
2023/01/31	1	82.70	0	0.00	85.60	1	7,414	0.01%
2023/01/30	0	0.00	1	83.20	83.10	-1	7,395	-0.01%
2023/01/13	0	0.00	8	75.10	75.10	-8	7,537	-0.11%
2023/01/12	1	75.40	0	0.00	76.60	1	7,657	0.01%
2023/01/11	2	77.00	0	0.00	76.50	2	7,780	0.03%
2023/01/06	6	74.50	0	0.00	75.00	6	8,045	0.07%
2023/01/03	0	0.00	1	72.90	75.30	-1	8,244	-0.01%
2022/12/30	1	71.70	1	70.80	70.20	0	8,285	0.00%
2022/12/26	1	75.70	0	0.00	75.30	1	8,522	0.01%
2022/12/23	0	0.00	1	74.20	77.80	-1	8,623	-0.01%
2022/12/22	1	78.30	0	0.00	76.50	1	8,674	0.01%
2022/12/21	1	76.90	1	77.20	76.50	0	8,712	0.00%
2022/12/20	1	78.00	1	81.30	77.50	0	8,722	0.00%
2022/12/16	0	0.00	1	79.10	79.00	-1	8,785	-0.01%
2022/12/14	5	80.80	5	81.28	81.50	0	8,811	0.00%
2022/12/13	3	79.93	20	81.30	80.00	-17	8,819	-0.19%
2022/12/12	49	87.89	48	82.37	81.80	1	8,830	0.01%
2022/12/09	41	91.88	19	90.62	90.30	22	8,649	0.25%
2022/12/08	2	86.85	4	87.58	88.50	-2	8,305	-0.02%
2022/12/07	16	84.51	15	81.77	80.50	1	8,171	0.01%
2022/12/06	1	85.90	1	84.00	84.60	0	7,980	0.00%
2022/12/02	1	80.90	1	79.50	81.30	0	7,628	0.00%
2022/11/30	2	78.10	2	78.30	78.30	0	7,488	0.00%
2022/11/29	1	76.30	0	0.00	76.80	1	7,477	0.01%
2022/11/24	1	84.40	0	0.00	83.70	1	7,453	0.01%
2022/11/23	0	0.00	1	84.80	84.60	-1	7,340	-0.01%
2022/11/21	0	0.00	1	81.50	83.40	-1	7,191	-0.01%
2022/11/18	0	0.00	2	83.50	83.40	-2	7,036	-0.03%
2022/11/16	1	81.70	2	80.25	81.50	-1	6,954	-0.01%
2022/11/15	4	78.48	2	78.60	78.70	2	6,830	0.03%
2022/11/14	1	79.10	1	79.70	78.40	0	6,761	0.00%
2022/11/11	1	81.20	2	83.10	80.00	-1	6,693	-0.01%
2022/11/09	2	82.40	3	81.60	81.20	-1	6,485	-0.02%
2022/11/08	1	83.70	0	0.00	81.00	1	6,368	0.02%
2022/11/04	6	77.15	4	77.58	78.80	2	5,887	0.03%
2022/11/02	3.2	77.06	1	76.30	76.40	2.2	5,580	0.04%
2022/11/01	2	81.05	2	80.15	81.70	0	5,354	0.00%
2022/10/31	1	74.30	1	76.20	78.50	0	4,889	0.00%
2022/10/28	0	0.00	1	73.00	71.40	-1	4,725	-0.02%
2022/10/27	1	73.50	0	0.00	74.20	1	4,646	0.02%
2022/10/21	1	70.10	1	68.60	68.00	0	4,276	0.00%
2022/10/20	4	69.18	5	70.28	69.50	-1	4,190	-0.02%
2022/10/19	1	76.30	2	75.45	74.80	-1	4,056	-0.02%
2022/10/18	3	73.83	3	75.33	76.50	0	3,905	0.00%
2022/10/17	3	68.61	2	69.50	73.00	1	3,671	0.03%
2022/10/14	0	0.00	2	65.55	67.90	-2	3,533	-0.06%
2022/10/13	1	62.00	0	0.00	61.80	1	3,500	0.03%
2022/10/05	3	75.10	3	75.00	74.70	0	3,066	0.00%
2022/09/30	0.1	71.70	0	0.00	74.20	0.1	2,715	0.00%
2022/09/29	1.1	72.13	4	72.18	73.20	-2.9	2,584	-0.11%
2022/09/28	1	72.10	2	72.05	68.90	-1	2,476	-0.04%
2022/09/26	0	0.00	1	71.20	68.60	-1	2,313	-0.04%
2022/09/23	2	73.70	1	76.20	71.70	1	2,237	0.04%
2022/09/22	3	75.40	2	75.20	77.00	1	2,146	0.05%
2022/09/21	5	74.58	5	73.78	74.90	0	2,067	0.00%
2022/09/20	2	74.20	2	75.00	74.70	0	2,020	0.00%
2022/09/19	1	75.00	1	74.30	72.50	0	1,891	0.00%
2022/09/16	2	77.15	2	75.70	74.20	0	1,754	0.00%
2022/09/15	4	75.10	4	74.75	74.90	0	1,618	0.00%
2022/09/14	5	72.84	4	73.65	74.50	1	1,399	0.07%
2022/09/13	1	69.00	1	69.20	70.60	0	1,183	0.00%
2022/09/12	0	0.00	1	67.00	66.60	-1	1,036	-0.10%
2022/09/02	0	0.00	2	67.70	68.10	-2	885	-0.23%
2022/09/01	0	0.00	2	68.75	66.70	-2	835	-0.24%
2022/08/30	0	0.00	2	64.20	64.20	-2	647	-0.31%
2022/08/29	2	61.80	0	0.00	64.00	2	618	0.32%
2022/08/26	1	64.00	3	64.20	62.50	-2	570	-0.35%
2022/08/25	1	62.60	4	63.25	63.50	-3	529	-0.57%
2022/08/24	2	63.05	2	63.50	62.50	0	493	0.00%
2022/08/23	0	0.00	1	60.50	61.20	-1	415	-0.24%
2022/08/22	0	0.00	2	56.50	56.10	-2	358	-0.56%
2022/08/03	0	0.00	1	52.90	53.00	-1	252	-0.40%
2022/07/29	0	0.00	2	54.20	54.30	-2	246	-0.81%
2022/07/28	2	54.30	1	54.30	54.00	1	243	0.41%
2022/07/27	0	0.00	1	54.10	54.20	-1	238	-0.42%
2022/07/26	1	54.20	1	53.80	53.80	0	234	0.00%
2022/07/22	2	54.75	2	53.55	53.30	0	226	0.00%
2022/07/21	1	53.50	0	0.00	53.50	1	212	0.47%
2022/07/20	1	54.10	3	53.60	53.70	-2	203	-0.98%
2022/06/22	1	50.00	0	0.00	49.95	1	237	0.42%
2022/06/20	1	52.10	0	0.00	51.30	1	248	0.40%
2022/06/13	1	53.20	0	0.00	52.70	1	277	0.36%
2022/04/18	1	52.50	1	51.70	52.50	0	313	0.00%
2022/04/15	0	0.00	4	52.63	52.30	-4	314	-1.27%
2022/04/13	1	52.90	3	53.20	53.20	-2	320	-0.62%
2022/04/12	1	52.90	1	53.20	53.20	0	319	0.00%
2022/04/11	1	52.20	1	53.10	53.40	0	315	0.00%
2022/04/07	1	52.70	1	53.20	53.20	0	308	0.00%
2022/04/01	1	52.70	0	0.00	53.40	1	302	0.33%
2022/03/29	2	54.00	0	0.00	54.00	2	285	0.70%
2022/03/24	1	53.90	1	53.40	53.90	0	266	0.00%
2022/03/21	3	53.00	0	0.00	52.70	3	253	1.18%
2022/03/17	0	0.00	1	50.80	51.60	-1	245	-0.41%
2022/02/23	0	0.00	1.4	49.23	49.15	-1.4	352	-0.40%
2022/02/14	1	50.00	0	0.00	49.80	1	609	0.16%
2022/01/07	1	52.80	1	51.40	51.40	0	642	0.00%
2021/12/23	0	0.00	1	52.50	52.60	-1	609	-0.16%
2021/11/30	1	56.60	0	0.00	56.30	1	579	0.17%
2021/11/29	0	0.00	1	54.20	56.30	-1	577	-0.17%
2021/11/26	0	0.00	4	55.73	56.30	-4	566	-0.71%
2021/11/22	1	56.40	4	57.03	56.50	-3	526	-0.57%
2021/11/19	4	57.60	3	57.73	57.50	1	523	0.19%
2021/11/18	1	59.50	0	0.00	58.00	1	493	0.20%
2021/11/17	4	58.33	1	58.00	58.50	3	437	0.69%
2021/11/16	2	56.90	0	0.00	56.50	2	363	0.55%
2021/11/15	2	53.95	2	53.95	53.80	0	312	0.00%
2021/11/12	0	0.00	0.3	53.30	54.30	-0.3	307	-0.10%
2021/11/11	0	0.00	1	53.40	53.70	-1	301	-0.33%
2021/11/10	0	0.00	1	52.70	53.00	-1	296	-0.34%
2021/11/08	0	0.00	2	52.35	52.60	-2	292	-0.68%
2021/11/03	0	0.00	2	51.80	52.00	-2	301	-0.66%
2021/11/02	0	0.00	1	51.60	51.60	-1	307	-0.33%
2021/11/01	0.1	51.90	0	0.00	51.90	0.1	306	0.03%
2021/10/28	0	0.00	1	52.00	52.00	-1	309	-0.32%
2021/10/27	0	0.00	1	51.50	51.50	-1	308	-0.32%
2021/10/26	1	51.00	0	0.00	50.90	1	307	0.32%
2021/10/25	6	52.17	0	0.00	51.50	6	306	1.96%
2021/10/22	0	0.00	7	52.83	52.60	-7	310	-2.26%
2021/10/21	5.1	51.94	4	51.98	51.80	1.1	302	0.36%
2021/10/20	3.1	51.29	7	52.21	52.30	-3.9	298	-1.30%
2021/10/19	1	49.50	4	51.08	50.80	-3	290	-1.03%
2021/10/15	1	48.75	0	0.00	48.60	1	292	0.34%
2021/10/04	1	45.60	0	0.00	45.50	1	376	0.27%
2021/09/14	1	48.40	0	0.00	48.30	1	464	0.22%
2021/09/13	1	49.20	0	0.00	49.00	1	467	0.21%
2021/09/10	1	49.35	0	0.00	49.35	1	473	0.21%
2021/09/09	2	50.10	3	51.53	49.80	-1	476	-0.21%
2021/09/08	9	50.74	7	51.34	51.50	2	471	0.42%
2021/09/07	7	50.99	2	51.95	51.70	5	468	1.07%
2021/09/06	9	51.86	7	51.90	51.90	2	478	0.42%
2021/09/03	2	51.95	13	52.50	52.60	-11	480	-2.29%
2021/09/02	5	51.68	14	52.34	52.20	-9	481	-1.87%
2021/09/01	3	51.80	3	52.27	52.10	0	478	0.00%
2021/08/31	1	51.40	1	51.90	52.10	0	477	0.00%
2021/08/25	0	0.00	2	50.25	50.80	-2	480	-0.42%
2021/08/24	2	49.73	0	0.00	49.50	2	476	0.42%
2021/08/23	0	0.00	5	49.10	50.10	-5	478	-1.05%
2021/08/20	5	48.70	0	0.00	48.70	5	483	1.03%
2021/08/13	1	46.75	0	0.00	46.20	1	487	0.21%
2021/08/11	1	48.50	0	0.00	48.50	1	485	0.21%
2021/08/10	2	49.75	3	49.57	49.50	-1	487	-0.20%
2021/08/09	0	0.00	1	50.30	50.30	-1	498	-0.20%
2021/08/06	1	51.40	0	0.00	51.30	1	501	0.20%
2021/08/04	0	0.00	1	52.70	51.40	-1	536	-0.19%
2021/08/02	0	0.00	2	50.80	50.80	-2	559	-0.36%
2021/07/29	0.1	50.70	0	0.00	50.80	0.1	570	0.02%
2021/07/28	5	50.70	0	0.00	50.50	5	576	0.87%
2021/07/27	8	51.64	0	0.00	51.30	8	587	1.36%
2021/07/22	0	0.00	3	52.33	52.10	-3	627	-0.48%
2021/07/21	5	50.56	2	51.30	50.40	3	634	0.47%
2021/07/20	4	51.15	0	0.00	51.20	4	637	0.63%
2021/07/19	2	52.10	0	0.00	52.00	2	642	0.31%
2021/07/15	0	0.00	10	54.60	54.50	-10	707	-1.41%
2021/07/13	1	54.90	1	54.30	55.30	0	742	0.00%
2021/07/12	1	55.00	0	0.00	54.70	1	744	0.13%
2021/07/09	0	0.00	1	54.50	54.60	-1	734	-0.14%
2021/07/06	0	0.00	1	54.20	54.30	-1	791	-0.13%
2021/07/05	3	53.67	0	0.00	54.20	3	896	0.33%
2021/06/15	7	52.36	8	52.24	52.50	-1	984	-0.10%
2021/06/09	0	0.00	2	50.75	50.20	-2	1,003	-0.20%
2021/06/07	0	0.00	1	50.40	50.40	-1	1,023	-0.10%
2021/06/04	0	0.00	1	50.60	50.30	-1	1,022	-0.10%
2021/06/02	0	0.00	1	50.50	50.40	-1	1,024	-0.10%
2021/06/01	2	50.65	0	0.00	50.80	2	1,026	0.19%
2021/05/28	1	50.80	0	0.00	50.70	1	1,028	0.10%
2021/05/26	1	48.30	0	0.00	48.75	1	1,021	0.10%
2021/05/24	0	0.00	1	46.25	47.20	-1	1,023	-0.10%
2021/05/20	1	45.40	0	0.00	45.00	1	1,030	0.10%
2021/05/18	0	0.00	1	42.80	45.20	-1	1,038	-0.10%
2021/05/11	1	50.90	0	0.00	48.00	1	1,004	0.10%
2021/05/05	1	52.50	5	51.70	51.20	-4	999	-0.40%
2021/04/29	4	57.25	6	56.95	56.20	-2	990	-0.20%
2021/04/27	6	56.00	7	55.91	55.60	-1	992	-0.10%
2021/04/26	3	55.17	0	0.00	54.80	3	998	0.30%
2021/04/23	0	0.00	7	55.01	55.60	-7	1,002	-0.70%
2021/04/22	2	55.15	1	57.00	54.70	1	1,008	0.10%
2021/04/21	8	57.96	0	0.00	57.50	8	990	0.81%
2021/04/20	6	57.50	8	57.70	58.40	-2	952	-0.21%
2021/04/19	3	56.50	5	55.88	55.90	-2	923	-0.22%
2021/04/15	0	0.00	1	55.00	55.20	-1	928	-0.11%
2021/04/14	1	54.40	0	0.00	54.90	1	940	0.11%
2021/04/13	1	56.50	0	0.00	55.30	1	964	0.10%
2021/04/12	3	56.93	4	56.38	56.40	-1	981	-0.10%
2021/04/09	2	57.20	6	57.30	57.30	-4	1,046	-0.38%
2021/04/08	1	57.10	10	55.45	57.10	-9	961	-0.94%
2021/04/07	0	53.40	4	52.95	53.30	-4	883	-0.45%
2021/04/06	0	0.00	1	53.10	53.10	-1	877	-0.11%
2021/03/31	0	0.00	5	52.90	52.60	-5	869	-0.58%
2021/03/25	0	51.80	0	0.00	51.20	0	858	0.00%
2021/03/23	1	51.00	0	0.00	51.10	1	859	0.12%
2021/03/22	4	50.88	0	0.00	51.10	4	858	0.47%
2021/03/16	10	52.91	11	52.79	52.90	-1	864	-0.12%
2021/03/15	1	50.70	0	0.00	50.70	1	853	0.12%
2021/03/12	1	50.70	5	50.62	50.80	-4	845	-0.47%
2021/03/11	4	50.98	0	0.00	51.00	4	839	0.48%
2021/03/08	2	51.55	0	0.00	51.70	2	842	0.24%
2021/03/02	10	52.40	0	0.00	53.10	10	879	1.14%
2021/02/25	1	52.70	0	0.00	53.00	1	884	0.11%
2021/02/17	0	0.00	5	51.10	52.80	-5	875	-0.57%
2021/02/05	1	51.20	0	0.00	50.70	1	872	0.11%
2021/02/02	2	51.30	2	51.20	51.40	0	889	0.00%
2021/02/01	3	50.77	0	0.00	51.20	3	883	0.34%
2021/01/25	0	0.00	5	55.08	55.30	-5	866	-0.58%
2021/01/22	0	0.00	3	54.97	54.60	-3	862	-0.35%
2021/01/20	6	55.12	0	0.00	54.60	6	852	0.70%
2021/01/19	4	56.60	1	57.90	56.90	3	837	0.36%
2021/01/18	3	55.83	0	0.00	57.10	3	823	0.36%
2021/01/15	0	0.00	1	56.70	56.00	-1	811	-0.12%
2021/01/12	2	55.90	0	0.00	55.60	2	812	0.25%
2021/01/11	1	57.00	0	0.00	57.70	1	794	0.13%
2021/01/08	0	0.00	3	58.53	58.10	-3	782	-0.38%
2021/01/07	0	0.00	2	58.50	58.70	-2	774	-0.26%
2021/01/06	5	59.40	2.1	58.41	58.30	2.9	769	0.38%
2021/01/05	1	61.10	1	61.10	61.00	0	740	0.00%
2021/01/04	2	62.05	11	61.68	62.30	-9	714	-1.26%
2020/12/31	0.1	56.80	0	0.00	57.50	0.1	617	0.01%
2020/12/29	1	53.30	0	0.00	53.30	1	590	0.17%
2020/12/28	2	53.75	0	0.00	54.00	2	595	0.34%
2020/12/24	1	53.80	0	0.00	54.00	1	595	0.17%
2020/12/07	1	58.00	0	0.00	57.00	1	684	0.15%
2020/11/30	1	59.30	0	0.00	58.30	1	725	0.14%
2020/11/27	0	0.00	1	56.80	57.50	-1	706	-0.14%
2020/11/20	0	0.00	1	55.80	55.90	-1	775	-0.13%
2020/10/29	2	52.00	0	0.00	52.50	2	1,308	0.15%
2020/10/21	2	55.60	0	0.00	55.50	2	1,767	0.11%
2020/10/20	2	55.90	2	56.90	55.50	0	1,901	0.00%
2020/09/28	3	55.20	0	0.00	56.20	3	2,958	0.10%
2020/09/25	2	54.30	0	0.00	54.30	2	3,040	0.07%
2020/09/01	1	64.30	1	62.90	62.90	0	4,040	0.00%
2020/08/26	0	0.00	2	61.10	60.70	-2	4,097	-0.05%
2020/08/20	3	55.23	2	56.50	56.00	1	4,368	0.02%
2020/08/19	3	61.17	1	61.30	60.20	2	4,568	0.04%
2020/08/18	5	61.14	0	0.00	60.90	5	4,743	0.11%
2020/08/11	11	65.74	0	0.00	64.50	11	4,799	0.23%
2020/08/10	0	0.00	3	69.80	68.70	-3	4,784	-0.06%
2020/08/07	0	0.00	1	70.20	71.10	-1	4,874	-0.02%
2020/08/06	0	0.00	1	70.20	69.60	-1	4,857	-0.02%
2020/08/04	1	69.80	0	0.00	70.70	1	4,875	0.02%
2020/08/03	0	0.00	1	69.70	69.40	-1	4,888	-0.02%
2020/07/31	0	0.00	0.3	70.70	70.60	-0.3	4,896	-0.01%
2020/07/30	0	0.00	1.4	69.44	69.50	-1.4	4,838	-0.03%
2020/07/29	0	0.00	4	67.05	68.20	-4	4,807	-0.08%
2020/07/28	1	68.00	3	68.07	66.30	-2	4,772	-0.04%
2020/07/27	3	69.93	3	69.77	68.60	0	4,642	0.00%
2020/07/24	3	70.60	4	70.20	69.50	-1	4,571	-0.02%
2020/07/23	4	69.20	1	69.60	69.00	3	4,458	0.07%
2020/07/21	1	68.90	0	0.00	67.50	1	4,373	0.02%
2020/07/17	2	64.40	0	0.00	63.60	2	4,216	0.05%
2020/07/16	1	66.20	0	0.00	66.20	1	4,222	0.02%
2020/07/15	2	67.55	2	68.35	65.50	0	4,200	0.00%
2020/07/14	2	66.00	0	0.00	65.80	2	4,156	0.05%
2020/07/10	2	69.60	2	70.20	68.30	0	4,089	0.00%
2020/07/09	0	0.00	7	75.01	75.50	-7	3,895	-0.18%
2020/07/08	3	69.10	0	0.00	68.70	3	3,812	0.08%
2020/07/07	4	68.50	2	67.60	68.00	2	3,753	0.05%
2020/07/06	1	67.00	1	66.70	67.50	0	3,652	0.00%
2020/07/03	5	66.66	4	66.83	66.90	1	3,583	0.03%
2020/07/02	4	61.15	3	63.00	65.30	1	3,333	0.03%
2020/07/01	0	0.00	2	58.90	59.40	-2	3,093	-0.06%
2020/06/30	3	53.70	0	0.00	54.00	3	2,889	0.10%
2020/06/24	0	0.00	2	53.90	54.00	-2	2,867	-0.07%
2020/06/22	3	54.27	1	54.30	53.90	2	2,856	0.07%
2020/06/16	2	53.40	0	0.00	54.10	2	2,828	0.07%
2020/06/11	4	56.33	2	55.00	54.60	2	2,760	0.07%
2020/06/09	0	0.00	1	54.10	55.20	-1	2,718	-0.04%
2020/06/01	1	56.10	1	56.80	56.10	0	2,592	0.00%
2020/05/29	1	55.80	2	58.50	55.80	-1	2,556	-0.04%
2020/05/28	1	56.90	1	57.20	57.40	0	2,441	0.00%
2020/05/26	8	56.24	7	56.77	54.10	1	2,271	0.04%
2020/05/25	3	54.87	1	55.00	55.00	2	2,007	0.10%
2020/05/22	0	0.00	5	48.60	50.00	-5	1,813	-0.28%
2020/05/18	0	0.00	7	45.96	45.85	-7	1,647	-0.42%
2020/05/15	1	46.25	0.3	46.30	46.30	0.7	1,621	0.04%
2020/05/14	0	0.00	3	49.88	45.80	-3	1,553	-0.19%
2020/05/13	0	0.00	3	49.53	49.75	-3	1,415	-0.21%
2020/05/12	3	48.95	3	49.27	49.10	0	1,394	0.00%
2020/05/11	0	0.00	1	48.25	47.65	-1	1,327	-0.08%
2020/05/07	0	0.00	5	46.79	47.50	-5	1,266	-0.39%
2020/05/06	1	44.90	1	45.20	45.00	0	1,224	0.00%
2020/05/05	0	0.00	2	44.60	44.40	-2	1,212	-0.16%
2020/04/30	0	0.00	2	45.50	45.60	-2	1,194	-0.17%
2020/04/27	5	43.95	2	44.60	44.50	3	1,186	0.25%
2020/04/24	0	0.00	1	43.10	42.90	-1	1,146	-0.09%
2020/04/23	0	0.00	13	41.25	41.15	-13	1,104	-1.18%
2020/04/21	4	40.85	1	42.50	40.10	3	1,074	0.28%
2020/04/17	1	38.50	0	0.00	39.35	1	1,027	0.10%
2020/04/13	3	37.15	0	0.00	36.80	3	982	0.31%
2020/04/09	2	36.65	2	36.68	36.65	0	1,030	0.00%
2020/04/08	3	36.95	0	0.00	36.85	3	1,049	0.29%
2020/03/31	0	0.00	2	33.20	33.40	-2	1,378	-0.15%
2020/03/30	2	31.50	10	32.30	33.35	-8	1,377	-0.58%
2020/03/27	1	32.75	0	0.00	32.55	1	1,380	0.07%
2020/03/24	1	30.15	0	0.00	30.15	1	1,362	0.07%
2020/03/20	0	0.00	1	27.95	27.95	-1	1,382	-0.07%
2020/03/19	2	25.45	0	0.00	25.45	2	1,375	0.15%
2020/03/18	0	0.00	3	28.50	28.25	-3	1,374	-0.22%
2020/03/17	0	0.00	1	30.70	29.95	-1	1,388	-0.07%
2020/03/16	1	32.50	1	35.30	32.50	0	1,435	0.00%
2020/03/13	3	34.63	0	0.00	35.10	3	1,448	0.21%
2020/03/11	1	40.00	0	0.00	39.95	1	1,584	0.06%
2020/03/06	1	40.30	1	40.20	39.90	0	1,609	0.00%
2020/03/05	1	39.80	0	0.00	39.55	1	1,604	0.06%
2020/03/03	0	0.00	1	39.20	39.35	-1	1,657	-0.06%
2020/03/02	0	0.00	3	38.55	38.45	-3	1,671	-0.18%
2020/02/24	1	40.10	0	0.00	40.05	1	1,688	0.06%
2020/02/17	3	40.28	0	0.00	40.15	3	1,735	0.17%
2020/02/10	0	0.00	1	40.10	40.35	-1	1,957	-0.05%
2020/02/07	1	39.50	0	0.00	39.05	1	1,956	0.05%
2020/02/03	2	37.80	0	0.00	38.10	2	2,042	0.10%
2020/01/31	2	40.45	0	0.00	40.15	2	2,039	0.10%
2020/01/30	0	0.00	8	40.66	40.40	-8	2,057	-0.39%
2020/01/20	0	0.00	3	45.32	44.85	-3	2,070	-0.14%
2020/01/17	0	0.00	4	45.80	45.60	-4	2,085	-0.19%
2020/01/15	1	45.95	0	0.00	45.65	1	2,153	0.05%
2020/01/14	3	45.40	0	0.00	46.30	3	2,206	0.14%
2020/01/13	1	45.05	2	45.00	44.85	-1	2,358	-0.04%
2020/01/09	0	0.00	1	44.80	44.70	-1	2,493	-0.04%
2020/01/08	1	43.70	0	0.00	43.75	1	2,536	0.04%
2020/01/07	2	44.90	0	0.00	44.90	2	2,641	0.08%
2020/01/02	0	0.00	1	47.70	47.65	-1	2,699	-0.04%
2019/12/31	4	48.24	1	49.25	48.00	3	2,729	0.11%
2019/12/30	0	0.00	8	47.85	48.00	-8	2,613	-0.31%
2019/12/27	4	47.40	7	46.97	47.00	-3	2,569	-0.12%
2019/12/26	1	45.60	7	46.61	47.05	-6	2,460	-0.24%
2019/12/25	1	44.00	0	0.00	44.05	1	2,353	0.04%
2019/12/24	2	43.73	0	0.00	43.50	2	2,354	0.08%
2019/12/23	1	44.50	0	0.00	43.95	1	2,348	0.04%
2019/12/20	1	45.20	0	0.00	44.50	1	2,340	0.04%
2019/12/17	2	44.55	1	44.50	44.85	1	2,319	0.04%
2019/12/16	1	44.20	0	0.00	44.20	1	2,302	0.04%
2019/12/13	2	44.65	0	0.00	43.30	2	2,301	0.09%
2019/12/12	0	0.00	1	44.70	44.25	-1	2,281	-0.04%
2019/12/11	4	45.95	3	45.12	45.10	1	2,262	0.04%
2019/12/09	0	0.00	8	45.34	45.55	-8	2,183	-0.37%
2019/12/06	5	45.04	2	45.18	45.30	3	2,102	0.14%
2019/12/05	6	44.20	7	43.49	44.35	-1	2,006	-0.05%
2019/12/03	0	0.00	1	42.00	41.95	-1	1,938	-0.05%
2019/12/02	1	41.30	4	42.23	42.10	-3	1,936	-0.15%
2019/11/28	5	43.65	7	43.75	43.00	-2	1,921	-0.10%
2019/11/27	4	42.59	4	42.51	42.50	0	1,873	0.00%
2019/11/26	4	42.09	0	0.00	41.65	4	1,852	0.22%
2019/11/22	3	41.83	0	0.00	41.70	3	1,834	0.16%
2019/11/19	2	41.03	2	41.13	40.80	0	1,833	0.00%
2019/11/18	1	40.35	0	0.00	40.20	1	1,818	0.05%
2019/11/12	3	41.08	8	41.71	41.10	-5	1,824	-0.27%
2019/11/11	7	41.90	3	42.02	41.50	4	1,810	0.22%
2019/11/08	3	44.57	2	43.70	43.80	1	1,769	0.06%
2019/11/07	14	44.68	9	44.28	44.05	5	1,739	0.29%
2019/11/05	1	43.90	1	43.55	43.50	0	1,607	0.00%
2019/11/04	1	44.35	1	44.25	44.00	0	1,591	0.00%
2019/11/01	0	0.00	0.1	43.50	43.40	-0.1	1,555	-0.01%
2019/10/31	1	43.40	11	43.16	43.15	-10	1,555	-0.64%
2019/10/29	2	42.78	9.1	42.34	42.35	-7.1	1,520	-0.47%
2019/10/28	11	42.26	5	42.25	42.05	6	1,511	0.40%
2019/10/25	1	43.40	0	0.00	43.40	1	1,486	0.07%
2019/10/24	0.1	44.05	21	44.43	44.05	-20.9	1,498	-1.39%
2019/10/23	0.1	43.95	0	0.00	43.95	0.1	1,480	0.01%
2019/10/22	1	43.55	0	0.00	44.75	1	1,473	0.07%
2019/10/21	26.2	44.97	0	0.00	44.00	26.2	1,507	1.74%
2019/10/18	3.2	45.61	16	46.22	47.50	-12.8	1,387	-0.92%
2019/10/17	11.1	44.33	0	0.00	44.15	11.1	1,326	0.84%
2019/10/16	0.1	44.95	10	44.50	44.95	-9.9	1,309	-0.76%
2019/10/15	5	44.37	13	45.12	44.25	-8	1,262	-0.63%
2019/10/14	21	41.87	4	41.51	42.35	17	1,134	1.50%
2019/10/09	11	38.60	0	0.00	38.50	11	1,050	1.05%
2019/10/08	3	39.13	0	0.00	39.00	3	1,019	0.29%
2019/10/03	4	37.99	0	0.00	37.80	4	943	0.42%
2019/10/01	2	39.88	0	0.00	38.60	2	931	0.21%
2019/09/11	1	41.80	0	0.00	41.80	1	838	0.12%
2019/09/10	1	42.90	0	0.00	42.50	1	827	0.12%
2019/09/09	1	42.55	0	0.00	42.55	1	822	0.12%
2019/09/03	0	0.00	1	44.50	45.00	-1	792	-0.13%
2019/08/30	1	44.15	1	43.85	44.00	0	781	0.00%
2019/08/29	0	0.00	1	43.45	43.35	-1	778	-0.13%
2019/08/28	1	43.15	0	0.00	43.10	1	777	0.13%
2019/08/27	1	43.65	0	0.00	43.60	1	772	0.13%
2019/08/26	2	43.00	2	43.85	44.10	0	768	0.00%
2019/08/21	0	0.00	1	45.40	45.25	-1	738	-0.14%
2019/08/20	2	44.48	2	44.90	45.20	0	732	0.00%
2019/08/16	0	0.00	1	46.10	45.40	-1	687	-0.15%
2019/08/13	3	44.58	2	44.65	45.10	1	664	0.15%
2019/08/12	2	42.05	0	0.00	43.65	2	653	0.31%
2019/08/08	2	42.05	0	0.00	42.05	2	651	0.31%
2019/08/06	1	42.40	0	0.00	43.20	1	664	0.15%
2019/08/05	2	45.05	0	0.00	44.20	2	673	0.30%
2019/07/31	0	0.00	1	46.90	47.80	-1	650	-0.15%
2019/07/30	0.1	47.10	0	0.00	47.05	0.1	636	0.02%
2019/07/25	0	0.00	1	51.50	51.60	-1	543	-0.18%
2019/07/24	0.2	50.70	5	50.72	51.10	-4.8	521	-0.92%
2019/07/23	6	52.78	6	51.66	50.70	0	493	0.00%
2019/07/22	4	48.65	7	48.79	49.50	-3	398	-0.75%
2019/07/19	5	44.24	2	45.83	45.00	3	345	0.87%
2019/07/18	0	0.00	1	43.60	42.20	-1	283	-0.35%
2019/07/17	0	0.00	3	42.55	43.20	-3	274	-1.09%
2019/07/15	0	41.65	0	0.00	41.65	0	274	0.01%
2019/07/11	0	0.00	7	42.36	42.10	-7	285	-2.45%
2019/07/08	3.1	41.10	0	0.00	41.00	3.1	278	1.11%
2019/07/02	0	0.00	1	40.00	40.20	-1	330	-0.30%
2019/06/28	0.1	38.80	0	0.00	38.80	0.1	356	0.03%
2019/05/27	0.1	37.80	0	0.00	37.90	0.1	400	0.02%
2019/05/24	1	38.60	1	38.10	38.00	0	418	0.00%
2019/05/16	1	40.00	0	0.00	39.55	1	458	0.22%
2019/05/13	3	35.58	0	0.00	35.15	3	441	0.68%
2019/05/09	2	40.00	0	0.00	40.00	2	420	0.48%
2019/05/06	0	0.00	1	41.60	41.25	-1	424	-0.24%
2019/04/29	1	41.90	0	0.00	41.75	1	429	0.23%
2019/04/26	2	43.50	0	0.00	43.30	2	422	0.47%
2019/04/24	3.1	43.65	0	0.00	43.10	3.1	418	0.73%
2019/04/23	2	43.60	0	0.00	43.70	2	417	0.48%
2019/04/22	1.1	44.42	1	44.55	44.00	0.1	411	0.01%
2019/04/19	6	42.71	1	42.55	42.55	5	402	1.24%
2019/04/18	5	43.15	0	0.00	42.45	5	403	1.24%
2019/04/17	1	43.90	0	0.00	43.30	1	406	0.25%
2019/04/10	0.1	43.10	0	0.00	43.00	0.1	400	0.02%
2019/04/08	0	0.00	1	44.95	44.05	-1	417	-0.24%
2019/04/03	0	0.00	18	41.92	42.95	-18	383	-4.70%
2019/04/01	0	0.00	2	39.50	39.50	-2	378	-0.53%
2019/03/27	1	39.00	0	0.00	38.90	1	396	0.25%
2019/03/26	0.1	38.70	0	0.00	38.70	0.1	408	0.02%
2019/03/14	0	0.00	1	38.90	38.95	-1	526	-0.19%
2019/03/11	1	39.80	0	0.00	39.95	1	594	0.17%
2019/03/08	1	39.50	0	0.00	39.75	1	604	0.17%
2019/02/26	0	0.00	1	40.00	40.40	-1	639	-0.16%
2019/02/25	1	41.00	2	39.48	40.00	-1	685	-0.15%
2019/02/21	0	0.00	1	42.35	41.85	-1	719	-0.14%
2019/02/19	0	0.00	1	41.95	41.85	-1	720	-0.14%
2019/02/18	1	41.50	1	41.95	41.40	0	725	0.00%
2019/02/15	4.1	42.36	0	0.00	42.00	4.1	721	0.57%
2019/02/14	0	0.00	1	46.25	46.15	-1	699	-0.14%
2019/02/13	1	43.85	1	43.10	44.70	0	688	0.00%
2019/02/12	1	43.00	2	43.23	42.60	-1	685	-0.15%
2019/02/11	2	41.80	1	42.20	41.90	1	685	0.15%
2019/01/30	4	42.86	3	42.53	41.70	1	686	0.15%
2019/01/25	2	43.98	3	45.13	44.05	-1	697	-0.14%
2019/01/21	0	0.00	1	44.55	44.50	-1	725	-0.14%
2019/01/10	3	42.92	3	43.33	42.75	0	729	0.00%
2019/01/07	1	42.20	1	42.25	41.70	0	726	0.00%
2019/01/04	2	41.03	0	0.00	41.00	2	740	0.27%
2019/01/03	1	43.00	0	0.00	43.10	1	738	0.14%
2018/12/28	3	44.70	0	0.00	44.70	3	745	0.40%
2018/12/27	0	0.00	2	44.40	45.50	-2	741	-0.27%
2018/12/26	1	43.00	1	43.40	41.40	0	746	0.00%
2018/12/25	3	42.60	0	0.00	42.05	3	761	0.39%
2018/12/24	7	46.20	0	0.00	45.95	7	753	0.93%
2018/12/20	8	46.71	15	47.40	46.80	-7	744	-0.94%
2018/12/19	15	46.80	15	47.90	46.25	0	732	0.00%
2018/12/18	2	45.85	2	46.60	46.75	0	725	0.00%
2018/12/17	5	49.65	0	0.00	49.80	5	712	0.70%
2018/12/14	8	51.43	13	51.87	50.70	-5	708	-0.71%
2018/12/13	11	53.39	17	54.50	52.00	-6	696	-0.86%
2018/12/12	0	0.00	5	50.70	50.70	-5	646	-0.77%
2018/12/10	1	45.80	0	0.00	46.30	1	627	0.16%
2018/12/04	2	50.35	2	51.30	50.10	0	598	0.00%
2018/11/27	0	0.00	1	40.85	40.70	-1	528	-0.19%
2018/11/22	8	39.85	8	41.35	39.45	0	504	0.00%
2018/11/21	0	0.00	3	38.00	38.50	-3	451	-0.66%
2018/11/15	2	30.40	0	0.00	30.40	2	401	0.50%
2018/11/14	2	30.55	0	0.00	30.70	2	402	0.50%
2018/11/01	1	34.55	0	0.00	34.45	1	438	0.23%
2018/10/29	1	32.05	0	0.00	31.50	1	424	0.24%
2018/10/25	4	36.08	0	0.00	35.00	4	407	0.98%
2018/10/19	1	39.30	0	0.00	39.30	1	405	0.25%
2018/10/16	0	0.00	12	40.00	39.45	-12	423	-2.84%
2018/10/15	0	0.00	11	40.00	39.80	-11	426	-2.58%
2018/10/12	1	38.85	20	35.10	39.45	-19	427	-4.44%
2018/10/05	5	45.10	0	0.00	43.30	5	469	1.07%
2018/10/03	5	47.30	0	0.00	47.15	5	448	1.11%
2018/09/21	2	50.60	2	50.90	50.90	0	436	0.00%
2018/09/18	5	53.92	0	0.00	53.00	5	503	0.99%
2018/09/17	0	0.00	3	55.50	55.00	-3	508	-0.59%
2018/09/11	4	51.88	0	0.00	53.00	4	531	0.75%
2018/09/03	3	58.60	0	0.00	58.40	3	535	0.56%
2018/08/30	0	0.00	3	59.20	59.50	-3	541	-0.55%
2018/08/20	3	54.70	0	0.00	54.40	3	550	0.55%
2018/08/17	5	59.60	0	0.00	59.00	5	530	0.94%
2018/08/16	6	59.30	3	60.00	60.00	3	525	0.57%
2018/07/05	1	69.90	0	0.00	68.50	1	623	0.16%
2018/07/03	1	70.60	0	0.00	69.30	1	627	0.16%
2018/05/03	0	0.00	2	74.90	75.10	-2	890	-0.22%
2018/05/02	0	0.00	1	74.00	74.40	-1	897	-0.11%
2018/04/30	3	73.43	2	74.20	72.90	1	897	0.11%
2018/04/27	2	71.90	2	73.40	73.00	0	902	0.00%
2018/04/26	2	73.10	0	0.00	71.50	2	911	0.22%
2018/04/25	3	72.90	0	0.00	74.00	3	897	0.33%
2018/04/24	0	0.00	2	74.00	74.90	-2	872	-0.23%
2018/04/23	3	81.67	8	82.75	81.10	-5	837	-0.60%
2018/04/20	1	89.90	0	0.00	89.60	1	793	0.13%
2018/04/17	8	90.95	0	0.00	90.60	8	824	0.97%
2018/04/13	0	0.00	5	95.52	94.40	-5	854	-0.59%
2018/04/12	1	91.80	0	0.00	94.20	1	854	0.12%
2018/04/10	1	92.90	0	0.00	93.40	1	925	0.11%
2018/04/09	2	92.80	0	0.00	93.20	2	931	0.21%
2018/04/03	1	91.20	0	0.00	92.40	1	932	0.11%
2018/04/02	0	0.00	7	96.10	95.00	-7	929	-0.75%
2018/03/30	1	92.30	0	0.00	92.40	1	942	0.11%
2018/03/29	5	90.88	0	0.00	91.20	5	942	0.53%
2018/03/28	1	91.10	0	0.00	90.60	1	948	0.11%
2018/03/23	1	90.30	0	0.00	90.30	1	956	0.10%
2018/03/22	0	0.00	2	93.80	93.90	-2	948	-0.21%
2018/03/21	2	94.15	0	0.00	93.80	2	944	0.21%
2018/03/16	0	0.00	2	97.60	97.40	-2	939	-0.21%
2018/03/14	0	0.00	3	99.20	99.60	-3	950	-0.32%
2018/03/12	1	98.90	6	97.35	97.80	-5	933	-0.54%
2018/03/09	1	90.40	0	0.00	93.50	1	914	0.11%
2018/03/08	1	89.60	1	88.80	88.80	0	911	0.00%
2018/03/02	1	91.60	0	0.00	91.10	1	922	0.11%
2018/02/08	0	0.00	2	92.50	92.50	-2	989	-0.20%
2018/02/07	4	89.75	0	0.00	90.70	4	983	0.41%
2018/02/06	2	91.50	0	0.00	91.40	2	964	0.21%
2018/02/05	2	99.95	0	0.00	101.50	2	935	0.21%
2018/02/01	0	0.00	4	105.50	106.00	-4	926	-0.43%
2018/01/31	4	103.63	0	0.00	103.50	4	915	0.44%
2018/01/18	0	0.00	12	113.00	113.00	-12	841	-1.43%
2018/01/15	2	114.50	0	0.00	114.00	2	896	0.22%
2018/01/11	0	0.00	1	115.50	113.50	-1	955	-0.10%
2018/01/09	1	114.50	0	0.00	113.50	1	951	0.11%
2018/01/08	16	118.13	0	0.00	117.00	16	945	1.69%
2018/01/05	19	122.11	0	0.00	119.50	19	946	2.01%
2018/01/04	0	0.00	10	121.00	120.50	-10	925	-1.08%
2018/01/03	13	115.88	0	0.00	116.50	13	931	1.40%