宜特 (3289)-元大-鳳中券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
6,051張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	143.67	12.5	145.46	145.00	-9.5	4,870	-0.20%
2024/04/29	8	144.94	7	143.36	145.50	1	4,784	0.02%
2024/04/26	1	126.50	2	132.50	134.00	-1	4,599	-0.02%
2024/04/24	2	125.50	2	125.00	125.00	0	4,512	0.00%
2024/04/23	1	119.00	1	121.00	120.50	0	4,505	0.00%
2024/04/19	1	123.51	0	0.00	122.50	1	4,547	0.02%
2024/04/18	1	133.00	5	131.50	129.50	-4	4,498	-0.09%
2024/04/17	15	134.50	0	0.00	134.50	15	4,462	0.34%
2024/04/15	4	135.12	0	135.00	129.50	4	4,360	0.09%
2024/04/12	1	129.00	2	136.00	138.50	-1	4,187	-0.02%
2024/04/11	0	127.25	0	0.00	127.00	0	4,055	0.00%
2024/04/10	0	134.00	0	0.00	130.00	0	3,983	0.00%
2024/04/09	1	134.50	1	132.00	132.00	0	3,950	0.00%
2024/04/03	0	134.00	1	132.50	132.50	-1	3,837	-0.03%
2024/03/29	1	126.50	0	0.00	123.50	1	3,630	0.03%
2024/03/27	0	0.00	0.2	120.50	119.50	-0.2	3,578	-0.01%
2024/03/26	0.1	123.00	0	0.00	119.00	0.1	3,576	0.00%
2024/03/22	1	119.00	0	0.00	120.50	1	3,557	0.03%
2024/03/21	0	0.00	4	119.00	119.00	-4	3,558	-0.11%
2024/03/20	0.1	120.50	0	0.00	120.00	0.1	3,571	0.00%
2024/03/19	0	0.00	1.1	127.36	124.00	-1.1	3,541	-0.03%
2024/03/18	1.1	121.36	1	122.50	124.00	0.1	3,480	0.00%
2024/03/15	0	0.00	0.2	118.00	116.00	-0.2	3,429	-0.01%
2024/03/14	0.2	117.38	1.4	115.91	117.00	-1.2	3,423	-0.03%
2024/03/13	1	124.50	0	0.00	119.00	1	3,390	0.03%
2024/03/08	2	127.75	1	131.50	125.50	1	3,264	0.03%
2024/03/07	1	130.00	2	129.75	129.50	-1	3,175	-0.03%
2024/03/06	1	129.50	7	133.79	135.00	-6	3,100	-0.19%
2024/03/05	11	133.68	0	0.00	133.50	11	3,043	0.36%
2024/03/04	3	137.50	5	140.60	141.00	-2	2,840	-0.07%
2024/03/01	3	132.67	5	133.70	128.50	-2	2,607	-0.08%
2024/02/29	2	130.25	4	131.25	131.00	-2	2,548	-0.08%
2024/02/27	4	129.13	1	128.00	128.00	3	2,481	0.12%
2024/02/26	1	133.00	0	0.00	133.00	1	2,439	0.04%
2024/02/23	3	131.00	1	130.00	130.50	2	2,410	0.08%
2024/02/22	5	132.40	10	131.40	134.00	-5	2,349	-0.21%
2024/02/21	9	128.22	7	131.36	126.00	2	2,169	0.09%
2024/02/20	1	124.00	1	125.50	126.50	0	2,056	0.00%
2024/02/19	3	129.83	0	0.00	129.50	3	1,975	0.15%
2024/02/16	4	132.75	2	131.00	131.50	2	1,926	0.10%
2024/02/15	2	135.00	5	134.30	136.00	-3	1,766	-0.17%
2024/02/05	4	126.13	10	124.65	126.00	-6	1,597	-0.38%
2024/02/02	9	121.61	9	120.90	123.00	0	1,456	0.00%
2024/02/01	4	116.88	3	117.17	117.50	1	1,250	0.08%
2024/01/31	1	106.00	2.5	107.60	108.50	-1.5	1,071	-0.14%
2024/01/30	5.5	104.95	13	104.58	106.50	-7.5	972	-0.77%
2024/01/26	0	0.00	4	95.10	94.30	-4	827	-0.48%
2024/01/25	1	97.40	0	0.00	95.60	1	828	0.12%
2024/01/24	0	0.00	1	98.20	98.00	-1	820	-0.12%
2024/01/23	0	0.00	1	96.70	97.70	-1	822	-0.12%
2024/01/22	1	96.50	0	0.00	97.60	1	814	0.12%
2024/01/18	2	93.50	2	94.10	93.70	0	781	0.00%
2024/01/16	1	97.80	1	97.00	96.50	0	768	0.00%
2024/01/15	2	95.50	2	96.50	98.00	0	730	0.00%
2024/01/12	0	0.00	1	93.40	93.20	-1	689	-0.15%
2024/01/10	0	0.00	0	90.90	90.20	0	693	0.00%
2024/01/08	0	0.00	1	90.50	90.50	-1	715	-0.14%
2024/01/04	0	90.55	0	0.00	90.10	0	735	0.00%
2024/01/03	0	91.15	0	0.00	91.00	0	749	0.00%
2023/12/25	0	90.85	0	0.00	91.10	0	791	0.00%
2023/12/22	0	91.55	0	0.00	91.00	0	796	0.00%
2023/12/21	0	92.40	2	92.05	92.00	-2	799	-0.25%
2023/12/18	1	93.50	0	0.00	93.00	1	832	0.12%
2023/12/15	5	93.88	2	93.85	93.50	3	849	0.35%
2023/12/13	0	90.70	0	0.00	90.10	0	806	0.00%
2023/12/11	5	89.96	0	0.00	90.00	5	835	0.60%
2023/12/05	0	0.00	3	92.33	91.50	-3	924	-0.32%
2023/12/01	0	0.00	10	93.30	93.30	-10	952	-1.05%
2023/11/24	1	91.20	0	0.00	91.20	1	1,043	0.10%
2023/11/23	3	93.27	0	0.00	92.50	3	1,064	0.28%
2023/11/22	0	0.00	2	91.90	94.50	-2	1,083	-0.18%
2023/11/10	0	0.00	1	88.00	87.90	-1	1,234	-0.08%
2023/11/09	0	0.00	1	87.80	88.90	-1	1,250	-0.08%
2023/11/08	0	0.00	1	89.30	89.30	-1	1,268	-0.08%
2023/11/06	2	90.00	0	0.00	90.30	2	1,326	0.15%
2023/11/03	0	0.00	1	87.80	87.60	-1	1,340	-0.07%
2023/10/31	0.2	85.00	0	0.00	84.10	0.2	1,456	0.01%
2023/10/26	1.1	85.50	0	0.00	85.00	1.1	1,833	0.06%
2023/10/13	0	0.00	1	90.30	89.00	-1	3,282	-0.03%
2023/10/12	0	0.00	1	90.20	90.20	-1	3,341	-0.03%
2023/10/11	0	0.00	1	90.00	89.00	-1	3,403	-0.03%
2023/10/06	0	91.00	0	0.00	91.00	0	3,475	0.00%
2023/10/05	0.3	91.50	0	0.00	91.50	0.3	3,640	0.01%
2023/10/04	2	91.05	0	0.00	90.30	2	3,720	0.05%
2023/09/28	2	91.20	1	92.40	91.40	1	4,051	0.02%
2023/09/25	1	93.90	0.1	94.20	93.60	1	4,571	0.02%
2023/09/22	1	92.10	1	92.20	93.10	0	4,630	0.00%
2023/09/21	1	91.00	0	0.00	91.50	1	4,663	0.02%
2023/09/20	12	94.02	0	0.00	93.80	12	4,696	0.26%
2023/09/15	1	102.50	1	102.50	101.50	0	4,978	0.00%
2023/09/13	0	0.00	7	96.50	97.00	-7	5,012	-0.14%
2023/09/11	1	98.10	0	0.00	97.50	1	5,050	0.02%
2023/09/08	1	105.00	1	103.50	102.50	0	5,052	0.00%
2023/09/07	1	105.50	0	0.00	106.00	1	5,134	0.02%
2023/09/06	1	103.50	2	105.00	105.00	-1	5,162	-0.02%
2023/09/05	0	0.00	2	104.50	105.50	-2	5,170	-0.04%
2023/09/01	4	103.38	2	105.50	103.00	2	5,299	0.04%
2023/08/31	1	104.50	1	105.00	104.50	0	5,292	0.00%
2023/08/29	1	107.00	1	109.50	107.50	0	5,260	0.00%
2023/08/28	1	111.00	1	110.50	108.50	0	5,259	0.00%
2023/08/25	1	114.00	0	0.00	111.00	1	5,274	0.02%
2023/08/24	4	109.25	8	107.19	110.50	-4	5,247	-0.08%
2023/08/23	2	105.75	2	104.25	104.00	0	5,227	0.00%
2023/08/22	3	103.00	1	102.00	102.50	2	5,245	0.04%
2023/08/21	1	103.50	0	0.00	103.50	1	5,245	0.02%
2023/08/17	0	0.00	1	105.00	106.50	-1	5,234	-0.02%
2023/08/15	1	103.50	0	0.00	103.00	1	5,236	0.02%
2023/08/14	1.5	102.00	0	0.00	102.00	1.5	5,229	0.03%
2023/08/11	1	103.50	0	0.00	103.00	1	5,230	0.02%
2023/08/09	0	0.00	1	111.00	111.00	-1	5,203	-0.02%
2023/08/08	1	115.00	0	0.00	114.50	1	5,194	0.02%
2023/08/02	0	0.00	2	111.25	110.00	-2	5,134	-0.04%
2023/08/01	10	117.35	11	115.45	115.50	-1	5,051	-0.02%
2023/07/31	9	117.39	10	116.30	112.50	-1	4,930	-0.02%
2023/07/28	17.1	114.04	13.4	116.78	117.50	3.7	4,786	0.08%
2023/07/27	1	107.50	1	109.00	109.00	0	4,531	0.00%
2023/07/26	1	105.00	1	105.00	103.50	0	4,500	0.00%
2023/07/25	2	108.00	1	109.50	106.50	1	4,521	0.02%
2023/07/24	2	104.50	2	105.25	107.00	0	4,508	0.00%
2023/07/21	5.1	109.00	2	110.50	108.00	3.1	4,467	0.07%
2023/07/20	34.6	124.46	21.5	126.57	114.50	13.1	4,378	0.30%
2023/07/19	19.5	124.03	23	125.65	127.00	-3.5	3,801	-0.09%
2023/07/18	1	113.00	2	114.25	115.50	-1	3,687	-0.03%
2023/07/17	1	120.50	1	119.00	119.00	0	3,642	0.00%
2023/07/14	1	115.00	1	117.50	117.00	0	3,598	0.00%
2023/07/13	1	118.50	3.1	116.85	117.50	-2.1	3,582	-0.06%
2023/07/12	4	116.50	2.3	120.67	114.00	1.8	3,620	0.05%
2023/07/11	1	116.00	1	116.50	117.00	0	3,709	0.00%
2023/07/10	3.1	116.00	3.3	114.94	115.00	-0.2	3,728	-0.01%
2023/07/07	1.1	113.05	1	115.50	114.00	0.1	3,635	0.00%
2023/07/06	2	115.50	6	115.83	116.00	-4	3,553	-0.11%
2023/07/05	7	114.50	3	115.67	114.50	4	3,451	0.12%
2023/07/04	8	104.56	8	105.19	110.00	0	3,262	0.00%
2023/07/03	8.4	100.25	10	100.25	103.00	-1.7	3,146	-0.05%
2023/06/30	2	95.70	4	95.83	97.20	-2	2,999	-0.07%
2023/06/29	2	94.75	0	0.00	94.80	2	2,954	0.07%
2023/06/28	1	94.60	1	95.90	93.30	0	2,944	0.00%
2023/06/27	6	93.03	6	94.15	92.40	0	2,919	0.00%
2023/06/26	2	92.80	1	92.50	92.50	1	2,783	0.04%
2023/06/21	1	93.20	3	93.70	93.80	-2	2,756	-0.07%
2023/06/20	5.3	90.39	2.1	90.21	90.70	3.2	2,730	0.12%
2023/06/19	1.1	93.03	1	92.30	91.90	0.1	2,729	0.00%
2023/06/16	0	0.00	3	94.20	93.00	-3	2,718	-0.11%
2023/06/15	2	92.55	1	92.30	92.30	1	2,714	0.04%
2023/06/14	3	93.17	3	93.07	92.00	0	2,731	0.00%
2023/06/13	2	93.40	4	93.18	91.70	-2	2,717	-0.07%
2023/06/12	2	91.55	2	93.10	90.00	0	2,702	0.00%
2023/06/09	1	90.90	1	90.80	90.90	0	2,706	0.00%
2023/06/08	1	89.10	0	0.00	88.70	1	2,793	0.04%
2023/06/07	3.1	91.21	7	90.41	91.90	-3.9	2,810	-0.14%
2023/06/06	3	87.23	0	0.00	87.10	3	2,993	0.10%
2023/06/05	0	0.00	3	88.73	88.60	-3	3,168	-0.09%
2023/06/02	5.1	87.44	2	87.80	87.60	3.1	3,175	0.10%
2023/06/01	3	87.90	1	87.90	87.90	2	3,210	0.06%
2023/05/31	0.2	88.80	6	87.82	89.20	-5.8	3,219	-0.18%
2023/05/30	4.1	87.19	1	86.00	86.00	3.1	3,179	0.10%
2023/05/29	1	86.70	8	86.24	86.20	-7	3,164	-0.22%
2023/05/26	1	84.20	1	84.00	84.10	0	3,125	0.00%
2023/05/25	0	83.20	12	82.27	82.90	-12	3,114	-0.38%
2023/05/24	3	81.80	0	0.00	81.70	3	3,143	0.10%
2023/05/22	1	82.60	4	82.73	82.40	-3	3,214	-0.09%
2023/05/19	1	81.10	17	81.60	81.40	-16	3,235	-0.49%
2023/05/18	4	81.60	3	81.50	81.00	1	3,267	0.03%
2023/05/17	1	80.10	3	80.47	80.50	-2	3,282	-0.06%
2023/05/16	23	79.02	2	80.15	79.00	21	3,317	0.63%
2023/05/15	2	79.80	0	0.00	79.10	2	3,462	0.06%
2023/05/12	2	80.45	2	81.10	81.00	0	3,517	0.00%
2023/05/11	7	80.60	7	80.94	80.30	0	3,568	0.00%
2023/05/10	3	81.97	1	82.20	81.90	2	3,587	0.06%
2023/05/09	0	0.00	3	82.00	82.50	-3	3,665	-0.08%
2023/05/08	1	84.40	0	0.00	84.30	1	3,689	0.03%
2023/05/05	0	0.00	1	84.60	85.70	-1	3,699	-0.03%
2023/05/04	2	84.75	0	0.00	84.60	2	3,769	0.05%
2023/05/03	0	0.00	1	84.80	84.70	-1	3,825	-0.03%
2023/05/02	2	84.60	2	85.65	84.70	0	3,908	0.00%
2023/04/28	1.1	83.20	3	82.03	83.30	-2	3,972	-0.05%
2023/04/27	2	78.20	4	78.75	77.80	-2	3,926	-0.05%
2023/04/26	3	77.53	1	79.90	78.30	2	3,903	0.05%
2023/04/25	3	80.93	0	0.00	79.90	3	3,854	0.08%
2023/04/24	3	84.63	0	0.00	84.00	3	3,840	0.08%
2023/04/21	12	86.20	3	88.17	84.60	9	3,935	0.23%
2023/04/20	8	88.50	4	87.60	87.50	4	3,923	0.10%
2023/04/19	2	90.70	12	90.43	90.50	-10	3,921	-0.26%
2023/04/18	12	89.77	1	91.10	90.00	11	3,938	0.28%
2023/04/17	5	92.56	17	93.11	92.10	-12	3,903	-0.31%
2023/04/14	7	95.96	6	94.80	91.30	1	3,819	0.03%
2023/04/13	5	90.90	11	91.25	91.60	-6	3,625	-0.17%
2023/04/12	2	87.45	9	87.93	88.00	-7	3,551	-0.20%
2023/04/11	1	86.20	0	0.00	86.20	1	3,556	0.03%
2023/04/10	3	86.60	1	86.60	86.90	2	3,571	0.06%
2023/04/07	2	86.15	0	0.00	86.20	2	3,573	0.06%
2023/04/06	14	86.25	3	86.97	85.90	11	3,582	0.31%
2023/03/31	1	88.60	1	89.40	89.20	0	3,579	0.00%
2023/03/30	2	89.10	0	0.00	88.80	2	3,609	0.06%
2023/03/29	2	90.00	0	0.00	89.00	2	3,658	0.05%
2023/03/28	4	92.20	6	91.80	90.30	-2	3,702	-0.05%
2023/03/27	8	93.39	12	92.47	93.60	-4	3,675	-0.11%
2023/03/24	4	91.55	1	92.20	90.90	3	3,648	0.08%
2023/03/23	4	93.08	3	94.27	92.50	1	3,683	0.03%
2023/03/22	6	92.75	5.8	93.24	94.40	0.2	3,754	0.01%
2023/03/20	0	0.00	4	92.85	92.30	-4	4,140	-0.10%
2023/03/17	4	91.18	0	0.00	90.70	4	4,666	0.09%
2023/03/16	0	92.10	0	0.00	92.70	0	4,958	0.00%
2023/03/15	0	0.00	1	92.10	93.00	-1	5,259	-0.02%
2023/03/14	2	89.51	4	90.20	89.10	-2	5,444	-0.04%
2023/03/13	4	91.30	1	92.00	91.80	3	5,519	0.05%
2023/03/10	2	93.50	3	93.13	92.00	-1	5,539	-0.02%
2023/03/09	10	95.36	5	96.42	94.00	5	5,539	0.09%
2023/03/08	2	93.65	7.2	93.60	96.80	-5.2	5,296	-0.10%
2023/03/07	0.1	89.25	0	0.00	88.00	0.1	5,172	0.00%
2023/03/06	1	89.10	2	89.70	89.10	-1	5,233	-0.02%
2023/03/03	1	88.70	8.1	87.98	88.80	-7.1	5,284	-0.13%
2023/03/02	6	86.55	1	87.40	86.50	5	5,389	0.09%
2023/03/01	21	83.97	22	86.51	86.50	-1	5,536	-0.02%
2023/02/24	1	86.30	0	0.00	85.50	1	5,582	0.02%
2023/02/23	1	86.70	11	86.68	86.00	-10	5,753	-0.17%
2023/02/22	11.1	84.93	0	0.00	84.90	11.1	5,831	0.19%
2023/02/21	4	88.05	1	89.50	87.10	3	5,888	0.05%
2023/02/20	2	87.80	1	89.00	89.00	1	5,973	0.02%
2023/02/17	0	0.00	8	86.50	86.80	-8	5,997	-0.13%
2023/02/16	5	85.30	7	85.83	85.80	-2	6,038	-0.03%
2023/02/15	8	84.20	1	84.80	84.70	7	6,101	0.11%
2023/02/14	2	84.10	1	85.40	84.60	1	6,165	0.02%
2023/02/13	6	85.45	0	0.00	84.40	6	6,236	0.10%
2023/02/09	0	0.00	1	91.00	90.60	-1	6,509	-0.02%
2023/02/07	0	0.00	1	89.60	90.80	-1	6,698	-0.02%
2023/02/06	2	86.95	2	85.80	87.20	0	6,843	0.00%
2023/02/02	1	88.90	4	89.45	88.40	-3	7,405	-0.04%
2023/02/01	14	86.61	13	86.39	87.20	1	7,399	0.01%
2023/01/31	2	84.65	12	85.66	85.60	-10	7,414	-0.13%
2023/01/30	1	81.60	3	82.00	83.10	-2	7,395	-0.03%
2023/01/17	0	0.00	2	76.45	76.70	-2	7,374	-0.03%
2023/01/16	1	76.30	2	76.30	76.30	-1	7,467	-0.01%
2023/01/13	2	76.75	0	0.00	75.10	2	7,537	0.03%
2023/01/12	2	75.85	1	76.10	76.60	1	7,657	0.01%
2023/01/11	2	77.00	102	78.06	76.50	-100	7,780	-1.29%	大賣/
2023/01/10	102	77.32	5	77.12	76.60	97	7,909	1.23%	大買/
2023/01/09	0	0.00	4	75.68	75.60	-4	8,003	-0.05%
2023/01/06	2	74.90	1	75.80	75.00	1	8,045	0.01%
2023/01/04	1	75.10	3	75.63	75.30	-2	8,187	-0.02%
2023/01/03	4	72.38	0.1	73.80	75.30	4	8,244	0.05%
2022/12/30	1	71.40	1	70.90	70.20	0	8,285	0.00%
2022/12/29	2	71.55	1	71.30	71.70	1	8,282	0.01%
2022/12/27	1	75.60	2	74.80	74.10	-1	8,457	-0.01%
2022/12/26	4	76.28	3	76.60	75.30	1	8,522	0.01%
2022/12/23	3	75.77	6	75.72	77.80	-3	8,623	-0.03%
2022/12/22	2	76.90	3	77.63	76.50	-1	8,674	-0.01%
2022/12/21	4	77.38	3	78.43	76.50	1	8,712	0.01%
2022/12/20	13.1	78.31	4	80.28	77.50	9.1	8,722	0.10%
2022/12/19	3.1	78.53	1	78.62	79.00	2.1	8,723	0.02%
2022/12/16	4	79.25	2	79.60	79.00	2	8,785	0.02%
2022/12/15	1	79.90	1	80.90	80.20	0	8,831	0.00%
2022/12/14	1	81.40	2	81.35	81.50	-1	8,811	-0.01%
2022/12/13	4	80.70	8	80.45	80.00	-4	8,819	-0.05%
2022/12/12	11	84.94	64	84.40	81.80	-53	8,830	-0.60%
2022/12/09	47.1	91.55	79.1	91.64	90.30	-32	8,649	-0.37%
2022/12/08	3	81.77	115	86.02	88.50	-112	8,305	-1.35%	大賣/鉅額交易
2022/12/07	6	84.48	2	83.05	80.50	4	8,171	0.05%
2022/12/06	5	84.56	5	84.84	84.60	0	7,980	0.00%
2022/12/05	2	81.60	3.2	82.41	81.80	-1.2	7,737	-0.02%
2022/12/02	3	81.03	1	81.90	81.30	2	7,628	0.03%
2022/12/01	198	79.98	2	79.65	78.30	196	7,507	2.61%	大買/鉅額交易
2022/11/30	2	78.20	3	77.77	78.30	-1	7,488	-0.01%
2022/11/29	1	76.80	0	0.00	76.80	1	7,477	0.01%
2022/11/28	12	78.31	3	78.87	78.10	9	7,465	0.12%
2022/11/25	1	81.60	21	81.90	80.00	-20	7,465	-0.27%
2022/11/24	3	84.10	3	84.17	83.70	0	7,453	0.00%
2022/11/23	2	82.95	2	84.40	84.60	0	7,340	0.00%
2022/11/21	2	84.95	31	83.38	83.40	-29	7,191	-0.40%
2022/11/18	0	0.00	5	84.36	83.40	-5	7,036	-0.07%
2022/11/17	6	83.32	3	82.33	82.60	3	7,000	0.04%
2022/11/16	5	80.68	3	81.20	81.50	2	6,954	0.03%
2022/11/15	1	77.80	2	77.75	78.70	-1	6,830	-0.01%
2022/11/14	13	78.35	0	0.00	78.40	13	6,761	0.19%
2022/11/11	13	81.07	2	82.40	80.00	11	6,693	0.16%
2022/11/10	2	81.20	6	79.92	80.90	-4	6,573	-0.06%
2022/11/09	0	0.00	7	82.04	81.20	-7	6,485	-0.11%
2022/11/08	11.1	81.11	8	81.18	81.00	3.1	6,368	0.05%
2022/11/07	8	80.86	7.2	82.38	81.50	0.9	6,185	0.01%
2022/11/04	11	78.99	8	79.26	78.80	3	5,887	0.05%
2022/11/03	2	75.75	6	75.43	75.50	-4	5,665	-0.07%
2022/11/02	23	76.93	7	77.19	76.40	16	5,580	0.29%
2022/11/01	36	80.69	15	81.14	81.70	21	5,354	0.39%
2022/10/31	3	74.63	7	77.30	78.50	-4	4,889	-0.08%
2022/10/28	1	72.60	5	71.30	71.40	-4	4,725	-0.08%
2022/10/27	7	73.57	13	73.73	74.20	-6	4,646	-0.13%
2022/10/26	1	70.20	1	73.00	71.70	0	4,562	0.00%
2022/10/25	12.1	71.56	2	71.75	71.00	10.1	4,479	0.23%
2022/10/24	7	71.91	9	71.47	71.40	-2	4,378	-0.05%
2022/10/21	2	68.05	1	68.50	68.00	1	4,276	0.02%
2022/10/20	2	69.50	5	70.64	69.50	-3	4,190	-0.07%
2022/10/19	3	76.60	2	75.35	74.80	1	4,056	0.02%
2022/10/18	10.1	74.47	28	74.17	76.50	-17.9	3,905	-0.46%
2022/10/17	12	70.71	13	68.75	73.00	-1	3,671	-0.03%
2022/10/14	1	67.90	1	67.40	67.90	0	3,533	0.00%
2022/10/13	8	65.45	8	66.18	61.80	0	3,500	0.00%
2022/10/12	14	64.04	132	64.91	63.90	-118	3,405	-3.46%	大賣/鉅額交易
2022/10/11	23	72.25	42	74.38	69.50	-19	3,310	-0.57%
2022/10/07	6	76.67	6	76.82	77.20	0	3,209	0.00%
2022/10/06	0	0.00	12	74.87	75.10	-12	3,099	-0.39%
2022/10/05	12	74.64	11	76.12	74.70	1	3,066	0.03%
2022/10/04	13	76.15	13.3	76.46	75.60	-0.3	2,987	-0.01%
2022/10/03	8	73.63	9	74.04	75.20	-1	2,811	-0.04%
2022/09/30	13	73.64	12	73.46	74.20	1	2,715	0.04%
2022/09/29	1	73.20	2	73.25	73.20	-1	2,584	-0.04%
2022/09/28	9	70.69	5	69.10	68.90	4	2,476	0.16%
2022/09/27	6	70.72	4	70.45	73.50	2	2,392	0.08%
2022/09/26	17	71.33	12	71.12	68.60	5	2,313	0.22%
2022/09/23	5	72.46	4	73.45	71.70	1	2,237	0.04%
2022/09/22	71	75.01	1	75.80	77.00	70	2,146	3.26%
2022/09/21	5	74.40	0	0.00	74.90	5	2,067	0.24%
2022/09/20	2	73.50	3	74.07	74.70	-1	2,020	-0.05%
2022/09/19	0	0.00	2	75.90	72.50	-2	1,891	-0.11%
2022/09/16	5	75.40	5	76.10	74.20	0	1,754	0.00%
2022/09/15	4	75.48	3	75.33	74.90	1	1,618	0.06%
2022/09/14	1.1	73.29	0	0.00	74.50	1.1	1,399	0.08%
2022/09/13	86	69.43	5	70.14	70.60	81	1,183	6.84%
2022/09/12	2	66.45	1	66.20	66.60	1	1,036	0.10%
2022/09/08	1	64.10	1	64.70	64.90	0	1,008	0.00%
2022/09/07	3	63.57	3	63.10	64.30	0	992	0.00%
2022/09/06	4	65.40	4	65.30	64.30	0	977	0.00%
2022/09/05	0	0.00	1	67.00	67.00	-1	920	-0.11%
2022/09/02	2	67.00	2	67.40	68.10	0	885	0.00%
2022/09/01	1	68.50	1	69.10	66.70	0	835	0.00%
2022/08/30	0	0.00	1	63.60	64.20	-1	647	-0.15%
2022/08/29	2	62.55	1	62.80	64.00	1	618	0.16%
2022/08/26	2	63.45	2	62.60	62.50	0	570	0.00%
2022/08/25	1	62.60	13	63.07	63.50	-12	529	-2.27%
2022/08/24	11	61.05	8.1	60.86	62.50	2.9	493	0.58%
2022/08/23	1	60.40	11	59.88	61.20	-10	415	-2.41%
2022/08/17	6	55.07	0	0.00	54.90	6	348	1.72%
2022/08/16	0	0.00	2	55.80	55.50	-2	343	-0.58%
2022/08/05	0	0.00	1.3	54.55	54.40	-1.3	259	-0.49%
2022/08/03	3	52.80	0	0.00	53.00	3	252	1.19%
2022/07/22	0	0.00	3	55.40	53.30	-3	226	-1.33%
2022/07/04	0	0.00	1	47.25	45.50	-1	188	-0.53%
2022/06/15	1	52.90	0	0.00	52.40	1	260	0.38%
2022/06/13	2	53.65	2	53.40	52.70	0	277	0.00%
2022/06/10	1	52.80	0	0.00	53.30	1	271	0.37%
2022/05/19	0	0.00	1	49.95	50.20	-1	277	-0.36%
2022/05/18	1	51.00	0	0.00	50.70	1	278	0.36%
2022/05/11	0	0.00	2	48.20	48.30	-2	283	-0.71%
2022/04/29	1	49.95	0	0.00	49.50	1	297	0.34%
2022/04/25	0	0.00	1	49.90	49.90	-1	306	-0.33%
2022/04/19	2	53.60	1	54.50	53.00	1	319	0.31%
2022/04/15	0	0.00	1	52.30	52.30	-1	314	-0.32%
2022/04/14	0	0.00	0	52.60	52.50	0	317	0.00%
2022/04/13	0	53.50	1	52.90	53.20	-1	320	-0.31%
2022/04/12	1	53.30	0	0.00	53.20	1	319	0.31%
2022/04/11	0	0.00	1	51.90	53.40	-1	315	-0.32%
2022/04/08	1	53.60	0	0.00	53.60	1	315	0.32%
2022/04/07	0	0.00	5	53.50	53.20	-5	308	-1.62%
2022/04/06	0	0.00	0	54.00	53.30	0	306	0.00%
2022/04/01	1	53.40	0	0.00	53.40	1	302	0.33%
2022/03/30	0	53.80	0	0.00	53.60	0	289	0.00%
2022/03/28	0	0.00	1	53.40	54.10	-1	279	-0.36%
2022/03/25	0	0.00	3	54.20	53.80	-3	273	-1.10%
2022/03/24	0	0.00	1	53.20	53.90	-1	266	-0.38%
2022/03/23	0	0.00	1	53.50	53.00	-1	259	-0.39%
2022/03/21	5	52.80	0	0.00	52.70	5	253	1.97%
2022/03/17	0	0.00	2	51.55	51.60	-2	245	-0.81%
2022/03/09	0	0.00	1	46.60	47.15	-1	253	-0.39%
2022/03/01	0	0.00	2	49.30	48.95	-2	321	-0.62%
2022/02/25	0	0.00	2	48.10	48.15	-2	332	-0.60%
2022/02/22	1	49.20	0	0.00	49.05	1	384	0.26%
2022/02/15	1	49.50	0	0.00	49.55	1	600	0.17%
2022/02/10	0	0.00	0.1	51.30	51.10	-0.1	619	-0.01%
2022/01/26	0	49.95	0	0.00	49.50	0	620	0.00%
2022/01/24	0	0.00	2	49.80	50.40	-2	618	-0.32%
2022/01/21	0	50.80	0	0.00	50.10	0	617	0.00%
2022/01/20	0.1	51.10	0	0.00	51.40	0.1	617	0.02%
2022/01/14	1	49.80	0	0.00	49.85	1	617	0.16%
2022/01/12	0	0.00	1	50.60	50.70	-1	631	-0.16%
2022/01/10	0	0.00	1	51.10	51.00	-1	637	-0.16%
2022/01/07	1	52.50	0	0.00	51.40	1	642	0.16%
2022/01/05	0	0.00	1	52.30	51.80	-1	633	-0.16%
2021/12/23	1	52.40	0	0.00	52.60	1	609	0.16%
2021/12/22	2	53.35	1	53.90	53.00	1	605	0.17%
2021/12/21	2	52.60	0	0.00	52.70	2	597	0.33%
2021/12/17	1	51.70	0	0.00	51.70	1	593	0.17%
2021/12/15	1	51.50	1	52.00	52.30	0	591	0.00%
2021/12/10	2	53.00	0	0.00	52.80	2	584	0.34%
2021/12/09	0	0.00	2	53.40	53.20	-2	584	-0.34%
2021/12/06	1	53.50	0	0.00	53.50	1	587	0.17%
2021/12/03	1	54.20	0	0.00	54.30	1	589	0.17%
2021/11/30	2	56.00	3	56.27	56.30	-1	579	-0.17%
2021/11/29	2	55.25	1	55.80	56.30	1	577	0.17%
2021/11/25	1	56.90	1	55.50	55.70	0	548	0.00%
2021/11/24	2	55.80	2	56.40	56.00	0	539	0.00%
2021/11/19	1	58.00	3	57.53	57.50	-2	523	-0.38%
2021/11/18	3	59.83	1	59.80	58.00	2	493	0.41%
2021/11/17	2	58.35	7	57.91	58.50	-5	437	-1.14%
2021/11/16	0	0.00	4	56.40	56.50	-4	363	-1.10%
2021/11/12	1	54.20	0	0.00	54.30	1	307	0.33%
2021/11/08	1	51.90	1	52.00	52.60	0	292	0.00%
2021/10/22	0	0.00	1	52.50	52.60	-1	310	-0.32%
2021/10/21	1	51.60	0.1	52.10	51.80	0.9	302	0.30%
2021/10/19	0	0.00	1	51.90	50.80	-1	290	-0.34%
2021/09/27	0.1	48.90	0	0.00	48.50	0.1	436	0.01%
2021/09/23	0	48.80	0	0.00	48.35	0	444	0.01%
2021/09/22	0	48.90	0	0.00	48.50	0	448	0.00%
2021/09/13	0.3	48.80	0	0.00	49.00	0.3	467	0.06%
2021/08/23	0	0.00	1	49.80	50.10	-1	478	-0.21%
2021/08/17	1	45.85	0	0.00	46.15	1	490	0.20%
2021/07/30	0	0.00	5	51.20	50.70	-5	563	-0.89%
2021/07/28	0	0.00	2	50.10	50.50	-2	576	-0.35%
2021/07/27	0	0.00	4	52.35	51.30	-4	587	-0.68%
2021/07/26	5	52.84	1	52.40	52.00	4	599	0.67%
2021/07/23	0	0.00	1	52.60	51.80	-1	612	-0.16%
2021/07/21	1	50.90	0	0.00	50.40	1	634	0.16%
2021/07/20	2	51.20	0	0.00	51.20	2	637	0.31%
2021/07/19	1	52.60	0	0.00	52.00	1	642	0.16%
2021/07/14	2	55.00	0	0.00	55.50	2	748	0.27%
2021/07/13	0.3	54.90	0	0.00	55.30	0.3	742	0.04%
2021/07/12	1	54.70	1	54.60	54.70	0	744	0.00%
2021/07/06	0	0.00	0.1	54.00	54.30	-0.1	791	-0.01%
2021/07/05	2	53.80	2	53.65	54.20	0	896	0.00%
2021/06/29	0	0.00	1	52.20	52.00	-1	969	-0.10%
2021/06/28	0	0.00	1	53.40	52.60	-1	978	-0.10%
2021/06/25	1	53.90	2	53.50	53.10	-1	976	-0.10%
2021/06/15	2	52.60	0	0.00	52.50	2	984	0.20%
2021/05/27	0	0.00	1	50.00	49.85	-1	1,023	-0.10%
2021/05/26	1	48.35	0	0.00	48.75	1	1,021	0.10%
2021/05/24	1	47.30	0	0.00	47.20	1	1,023	0.10%
2021/05/18	1	43.00	0	0.00	45.20	1	1,038	0.10%
2021/05/17	0	0.00	1	41.20	41.40	-1	1,040	-0.10%
2021/05/11	1	48.20	3	50.30	48.00	-2	1,004	-0.20%
2021/04/28	0	0.00	1	57.00	56.30	-1	990	-0.10%
2021/04/23	1	55.00	0	0.00	55.60	1	1,002	0.10%
2021/04/22	1	56.00	0	0.00	54.70	1	1,008	0.10%
2021/04/21	2	57.90	0	57.60	57.50	2	990	0.20%
2021/04/20	1	56.40	2	58.20	58.40	-1	952	-0.11%
2021/04/15	2	55.05	0	0.00	55.20	2	928	0.22%
2021/04/14	1	55.10	2	54.65	54.90	-1	940	-0.11%
2021/04/13	5	55.88	0	0.00	55.30	5	964	0.52%
2021/04/12	3	56.70	0	0.00	56.40	3	981	0.31%
2021/04/09	5	57.64	0	56.80	57.30	5	1,046	0.48%
2021/04/08	2	55.00	6	55.87	57.10	-4	961	-0.42%
2021/04/06	2	53.05	0	0.00	53.10	2	877	0.23%
2021/04/01	0	0.00	1	52.40	52.50	-1	871	-0.11%
2021/03/31	0	52.70	0	0.00	52.60	0	869	0.00%
2021/03/30	0	0.00	0.2	51.90	51.80	-0.2	859	-0.03%
2021/03/25	0	0.00	1	51.30	51.20	-1	858	-0.12%
2021/03/24	0	0.00	0	51.50	51.00	0	858	0.00%
2021/03/17	0.2	53.43	1	52.10	52.60	-0.8	865	-0.09%
2021/03/16	2	51.90	1	52.50	52.90	1	864	0.12%
2021/03/15	1	50.20	0	0.00	50.70	1	853	0.12%
2021/03/08	2	51.50	0	0.00	51.70	2	842	0.24%
2021/03/02	0	0.00	1	52.40	53.10	-1	879	-0.11%
2021/02/26	1	52.40	0	0.00	52.30	1	882	0.11%
2021/02/25	1	52.80	8	52.91	53.00	-7	884	-0.79%
2021/02/23	1	54.40	2	54.50	54.40	-1	883	-0.11%
2021/02/22	0	0.00	6	54.90	55.00	-6	883	-0.68%
2021/02/19	2	54.70	1	54.40	54.50	1	876	0.11%
2021/02/17	2	51.20	0	0.00	52.80	2	875	0.23%
2021/02/03	0	0.00	4	51.40	51.00	-4	888	-0.45%
2021/02/02	0	0.00	1	51.30	51.40	-1	889	-0.11%
2021/02/01	4	51.00	0	0.00	51.20	4	883	0.45%
2021/01/28	0	0.00	1	53.40	53.60	-1	871	-0.11%
2021/01/26	12	54.90	0	0.00	54.70	12	869	1.38%
2021/01/25	1	55.20	3	54.80	55.30	-2	866	-0.23%
2021/01/22	0	0.00	1	55.20	54.60	-1	862	-0.12%
2021/01/21	2	54.40	0	0.00	53.80	2	859	0.23%
2021/01/20	0	0.00	2	55.00	54.60	-2	852	-0.23%
2021/01/18	0	0.00	1	57.40	57.10	-1	823	-0.12%
2021/01/15	2	56.55	0	0.00	56.00	2	811	0.25%
2021/01/14	0	0.00	1	57.30	57.10	-1	799	-0.13%
2021/01/13	0	0.00	1	56.40	56.20	-1	791	-0.13%
2021/01/12	5	56.80	0	0.00	55.60	5	812	0.62%
2021/01/11	3	57.60	1	57.00	57.70	2	794	0.25%
2021/01/07	0	0.00	0.2	58.49	58.70	-0.2	774	-0.03%
2021/01/06	1.1	59.57	1	60.80	58.30	0.1	769	0.02%
2021/01/05	2.1	61.37	2	61.15	61.00	0.1	740	0.01%
2021/01/04	6	62.02	15	61.91	62.30	-9	714	-1.26%
2020/12/31	2	57.05	0	0.00	57.50	2	617	0.32%
2020/12/24	0	0.00	1	54.20	54.00	-1	595	-0.17%
2020/12/23	1	53.70	0	0.00	53.00	1	599	0.17%
2020/12/22	0	0.00	1	53.00	52.90	-1	616	-0.16%
2020/12/17	1	53.90	0	0.00	53.80	1	648	0.15%
2020/12/15	3	53.63	5	53.30	53.90	-2	653	-0.31%
2020/12/09	4	58.00	3	58.50	57.30	1	678	0.15%
2020/12/01	4	57.50	1	57.80	57.90	3	712	0.42%
2020/11/30	0	0.00	3	58.37	58.30	-3	725	-0.41%
2020/11/27	1	57.50	0	0.00	57.50	1	706	0.14%
2020/11/18	0	57.80	0	0.00	55.50	0	798	0.00%
2020/11/16	2	55.80	0	0.00	55.80	2	882	0.23%
2020/11/12	0	0.00	1	55.10	55.80	-1	953	-0.10%
2020/11/06	0	0.00	2	53.10	53.10	-2	1,017	-0.20%
2020/10/29	0	0.00	1	52.00	52.50	-1	1,308	-0.08%
2020/10/28	1	52.90	3	52.80	52.80	-2	1,343	-0.15%
2020/10/27	0	0.00	1	53.80	53.80	-1	1,412	-0.07%
2020/10/21	2	55.70	0	0.00	55.50	2	1,767	0.11%
2020/10/20	2	56.05	1	55.50	55.50	1	1,901	0.05%
2020/10/19	3	54.47	2	54.60	54.40	1	1,971	0.05%
2020/10/15	0	0.00	18	54.90	54.70	-18	2,153	-0.84%
2020/10/12	20	54.45	35	54.31	54.30	-15	2,313	-0.65%
2020/10/08	1	56.90	0	0.00	56.20	1	2,384	0.04%
2020/09/30	0	0.00	18	55.90	56.60	-18	2,783	-0.65%
2020/09/25	0	0.00	1	56.60	54.30	-1	3,040	-0.03%
2020/09/21	2	60.60	0	0.00	60.60	2	3,749	0.05%
2020/09/17	0	0.00	1	61.40	61.30	-1	3,789	-0.03%
2020/09/14	1	63.00	3	61.33	63.00	-2	3,826	-0.05%
2020/09/11	0	0.00	0.9	60.70	60.40	-0.9	3,818	-0.02%
2020/09/10	1	62.60	0	0.00	61.70	1	3,828	0.03%
2020/09/09	5	62.70	0	0.00	62.70	5	3,867	0.13%
2020/09/08	1	61.80	0	0.00	62.50	1	3,907	0.03%
2020/09/07	0	0.00	1	61.90	61.40	-1	3,929	-0.03%
2020/09/04	0	0.00	2	62.75	63.80	-2	3,970	-0.05%
2020/09/03	3	63.70	1	63.50	63.40	2	3,987	0.05%
2020/09/02	0	0.00	2	62.80	63.30	-2	4,020	-0.05%
2020/09/01	4	63.20	1	63.00	62.90	3	4,040	0.07%
2020/08/26	2	59.30	1	60.70	60.70	1	4,097	0.02%
2020/08/25	0	0.00	3	59.20	59.00	-3	4,114	-0.07%
2020/08/21	4	57.90	0	0.00	58.30	4	4,289	0.09%
2020/08/20	0	0.00	2	55.30	56.00	-2	4,368	-0.05%
2020/08/18	0	0.00	1	61.40	60.90	-1	4,743	-0.02%
2020/08/17	0	0.00	1	63.70	63.70	-1	4,749	-0.02%
2020/08/14	2	64.20	5	63.86	63.70	-3	4,779	-0.06%
2020/08/12	0	0.00	4	65.10	65.00	-4	4,804	-0.08%
2020/08/11	3	64.97	21	65.59	64.50	-18	4,799	-0.38%
2020/08/10	3	69.37	1	71.80	68.70	2	4,784	0.04%
2020/08/07	0	0.00	3	70.50	71.10	-3	4,874	-0.06%
2020/08/05	2	71.25	6	71.28	70.20	-4	4,886	-0.08%
2020/08/04	1	69.80	7	70.46	70.70	-6	4,875	-0.12%
2020/08/03	5	69.78	0	0.00	69.40	5	4,888	0.10%
2020/07/31	10	70.41	14	70.50	70.60	-4	4,896	-0.08%
2020/07/30	1	69.80	0	0.00	69.50	1	4,838	0.02%
2020/07/29	0	0.00	3	67.30	68.20	-3	4,807	-0.06%
2020/07/28	4	69.78	6	69.60	66.30	-2	4,772	-0.04%
2020/07/27	21	70.55	13	69.71	68.60	8	4,642	0.17%
2020/07/24	19	69.62	2	71.05	69.50	17	4,571	0.37%
2020/07/23	24	68.85	5	68.98	69.00	19	4,458	0.43%
2020/07/22	1	67.70	14	68.21	68.80	-13	4,409	-0.29%
2020/07/21	18	68.27	2	68.00	67.50	16	4,373	0.37%
2020/07/20	7	66.31	10.9	66.17	68.40	-3.9	4,286	-0.09%
2020/07/17	2	63.20	1	63.20	63.60	1	4,216	0.02%
2020/07/15	8	66.09	7	67.47	65.50	1	4,200	0.02%
2020/07/14	5	66.26	5	65.96	65.80	0	4,156	0.00%
2020/07/13	10	69.64	1	69.00	68.60	9	4,126	0.22%
2020/07/10	7	71.01	3	74.73	68.30	4	4,089	0.10%
2020/07/09	0	0.00	8	74.91	75.50	-8	3,895	-0.21%
2020/07/08	2	67.75	10	68.30	68.70	-8	3,812	-0.21%
2020/07/07	10	67.82	14	69.13	68.00	-4	3,753	-0.11%
2020/07/06	4	67.53	0	0.00	67.50	4	3,652	0.11%
2020/07/03	41	66.92	41	67.51	66.90	0	3,583	0.00%
2020/07/02	14	63.48	10	64.11	65.30	4	3,333	0.12%
2020/07/01	41	57.26	46	57.21	59.40	-5	3,093	-0.16%
2020/06/30	16	54.30	16	54.40	54.00	0	2,889	0.00%
2020/06/29	1	53.10	0	0.00	53.10	1	2,874	0.03%
2020/06/24	2	54.70	0	0.00	54.00	2	2,867	0.07%
2020/06/23	0	0.00	3	53.50	52.70	-3	2,852	-0.11%
2020/06/22	4	54.30	0	0.00	53.90	4	2,856	0.14%
2020/06/19	5	54.70	0	0.00	54.80	5	2,852	0.18%
2020/06/16	19	53.50	22	53.58	54.10	-3	2,828	-0.11%
2020/06/15	11	51.40	13	52.22	50.80	-2	2,808	-0.07%
2020/06/12	7	52.69	0	0.00	53.00	7	2,774	0.25%
2020/06/11	2	56.00	2	55.50	54.60	0	2,760	0.00%
2020/06/10	1	54.50	3	54.87	54.60	-2	2,716	-0.07%
2020/06/09	0	0.00	2	53.40	55.20	-2	2,718	-0.07%
2020/06/08	1	56.60	1	56.90	56.50	0	2,689	0.00%
2020/06/05	0	0.00	2	56.35	56.90	-2	2,702	-0.07%
2020/06/04	1	55.80	0	0.00	55.80	1	2,680	0.04%
2020/06/03	0	0.00	1	56.70	56.70	-1	2,644	-0.04%
2020/06/02	5	56.64	2	56.80	56.70	3	2,627	0.11%
2020/06/01	0	0.00	10	57.01	56.10	-10	2,592	-0.39%
2020/05/29	14	56.47	5	56.30	55.80	9	2,556	0.35%
2020/05/28	5	56.68	16.8	56.08	57.40	-11.8	2,441	-0.48%
2020/05/27	4	56.18	6	55.08	55.80	-2	2,369	-0.08%
2020/05/26	18	57.11	8	56.19	54.10	10	2,271	0.44%
2020/05/25	3	54.53	10	54.47	55.00	-7	2,007	-0.35%
2020/05/22	2	48.95	3	49.03	50.00	-1	1,813	-0.06%
2020/05/21	4	49.33	2	49.53	48.70	2	1,754	0.11%
2020/05/20	3	47.75	5	48.65	48.95	-2	1,708	-0.12%
2020/05/19	7	47.05	0	0.00	47.30	7	1,679	0.42%
2020/05/18	3	46.55	5	45.15	45.85	-2	1,647	-0.12%
2020/05/15	2	47.75	4	46.68	46.30	-2	1,621	-0.12%
2020/05/14	3	46.63	0	0.00	45.80	3	1,553	0.19%
2020/05/12	0	0.00	1	49.25	49.10	-1	1,394	-0.07%
2020/05/11	1	48.45	5	48.29	47.65	-4	1,327	-0.30%
2020/05/08	4	47.16	2	47.75	48.50	2	1,294	0.15%
2020/05/07	0	0.00	2	46.90	47.50	-2	1,266	-0.16%
2020/05/04	1	44.85	0	0.00	44.70	1	1,202	0.08%
2020/04/30	52	45.60	50	45.49	45.60	2	1,194	0.17%
2020/04/29	0	0.00	4	44.84	44.70	-4	1,185	-0.34%
2020/04/28	2	44.38	0	0.00	44.10	2	1,173	0.17%
2020/04/27	1	43.95	15	43.90	44.50	-14	1,186	-1.18%
2020/04/24	1	42.90	1	43.05	42.90	0	1,146	0.00%
2020/04/23	2	41.28	1	41.20	41.15	1	1,104	0.09%
2020/04/22	0	0.00	1	41.00	41.15	-1	1,091	-0.09%
2020/04/21	16	42.14	0	0.00	40.10	16	1,074	1.49%
2020/04/20	0	0.00	4	39.86	40.30	-4	1,031	-0.39%
2020/04/17	5	39.12	2	40.15	39.35	3	1,027	0.29%
2020/04/15	2	37.48	1	37.80	37.65	1	971	0.10%
2020/04/13	0	0.00	10	37.15	36.80	-10	982	-1.02%
2020/04/10	1	37.00	0	0.00	37.05	1	997	0.10%
2020/04/09	1	37.90	0	0.00	36.65	1	1,030	0.10%
2020/04/08	5	37.20	5	36.80	36.85	0	1,049	0.00%
2020/04/07	1	36.10	0	0.00	35.95	1	1,149	0.09%
2020/04/01	1	34.20	3	34.58	34.70	-2	1,289	-0.16%
2020/03/27	2	33.23	1	32.70	32.55	1	1,380	0.07%
2020/03/26	1	34.00	0	0.00	33.40	1	1,379	0.07%
2020/03/25	0	0.00	6	31.98	32.10	-6	1,369	-0.44%
2020/03/23	5	26.70	0	0.00	28.25	5	1,370	0.36%
2020/03/20	0	0.00	2	27.40	27.95	-2	1,382	-0.14%
2020/03/18	2	29.15	0	0.00	28.25	2	1,374	0.15%
2020/03/17	0	0.00	7	30.46	29.95	-7	1,388	-0.50%
2020/03/16	0	0.00	6	32.50	32.50	-6	1,435	-0.42%
2020/03/13	1	34.45	2	34.73	35.10	-1	1,448	-0.07%
2020/03/12	1	40.10	0	0.00	38.20	1	1,496	0.07%
2020/03/11	1	41.00	0	0.00	39.95	1	1,584	0.06%
2020/03/02	0	0.00	3	38.25	38.45	-3	1,671	-0.18%
2020/02/27	2	39.95	2	39.70	39.00	0	1,676	0.00%
2020/02/19	0	0.00	1	40.75	40.35	-1	1,721	-0.06%
2020/02/18	0	0.00	1	40.35	40.20	-1	1,730	-0.06%
2020/02/14	0	0.00	2	40.55	40.50	-2	1,741	-0.11%
2020/02/11	0	0.00	1	41.60	40.80	-1	1,835	-0.05%
2020/02/07	0	0.00	2	39.95	39.05	-2	1,956	-0.10%
2020/02/06	1	39.30	1	39.30	40.45	0	1,979	0.00%
2020/02/05	4	38.95	2	39.25	38.60	2	2,016	0.10%
2020/01/30	1	41.05	10	40.45	40.40	-9	2,057	-0.44%
2020/01/20	1	44.75	0	0.00	44.85	1	2,070	0.05%
2020/01/17	1	45.60	2	45.63	45.60	-1	2,085	-0.05%
2020/01/16	0	0.00	10	45.81	45.70	-10	2,119	-0.47%
2020/01/15	0.2	45.90	0	0.00	45.65	0.2	2,153	0.01%
2020/01/14	1	46.45	0	0.00	46.30	1	2,206	0.05%
2020/01/13	6	44.59	3	44.53	44.85	3	2,358	0.13%
2020/01/07	7	45.43	3	45.02	44.90	4	2,641	0.15%
2020/01/06	1	45.45	7	45.30	45.30	-6	2,707	-0.22%
2020/01/03	1	48.15	2	48.10	46.50	-1	2,716	-0.04%
2019/12/31	1	49.00	1	47.90	48.00	0	2,729	0.00%
2019/12/30	2	46.80	2	48.05	48.00	0	2,613	0.00%
2019/12/27	5	46.99	15	46.93	47.00	-10	2,569	-0.39%
2019/12/26	1	47.05	1	46.10	47.05	0	2,460	0.00%
2019/12/25	0	0.00	1	44.10	44.05	-1	2,353	-0.04%
2019/12/24	6	43.53	1	43.55	43.50	5	2,354	0.21%
2019/12/23	1	43.95	1	44.70	43.95	0	2,348	0.00%
2019/12/17	1	44.85	0	0.00	44.85	1	2,319	0.04%
2019/12/16	0	0.00	1	44.00	44.20	-1	2,302	-0.04%
2019/12/12	3	44.95	0	0.00	44.25	3	2,281	0.13%
2019/12/11	3	45.27	0	0.00	45.10	3	2,262	0.13%
2019/12/10	0	0.00	7	45.00	44.95	-7	2,200	-0.32%
2019/12/09	0	0.00	11	44.96	45.55	-11	2,183	-0.50%
2019/12/06	2	45.05	1	45.35	45.30	1	2,102	0.05%
2019/12/02	2	41.50	0	0.00	42.10	2	1,936	0.10%
2019/11/29	1	42.60	34	42.43	42.55	-33	1,933	-1.71%
2019/11/28	4	43.40	4	43.70	43.00	0	1,921	0.00%
2019/11/27	2	42.40	1	42.45	42.50	1	1,873	0.05%
2019/11/26	2	41.95	1	42.00	41.65	1	1,852	0.05%
2019/11/25	2	41.48	2	41.35	41.35	0	1,841	0.00%
2019/11/20	0	0.00	1	41.00	41.10	-1	1,836	-0.05%
2019/11/19	0	0.00	4	41.13	40.80	-4	1,833	-0.22%
2019/11/15	4	40.73	0	0.00	40.65	4	1,829	0.22%
2019/11/14	0	0.00	1	40.90	40.80	-1	1,830	-0.05%
2019/11/13	5	41.34	4	41.25	41.30	1	1,827	0.05%
2019/11/12	2	40.80	1	41.25	41.10	1	1,824	0.05%
2019/11/11	3	42.02	6	42.00	41.50	-3	1,810	-0.17%
2019/11/08	1	44.50	1	43.90	43.80	0	1,769	0.00%
2019/11/07	2	44.55	9	44.39	44.05	-7	1,739	-0.40%
2019/11/06	1	42.75	2	43.30	42.55	-1	1,616	-0.06%
2019/11/05	9	43.57	0	0.00	43.50	9	1,607	0.56%
2019/11/04	1	44.00	0	0.00	44.00	1	1,591	0.06%
2019/10/31	3	43.22	5	43.33	43.15	-2	1,555	-0.13%
2019/10/30	4	42.28	0	0.00	42.70	4	1,524	0.26%
2019/10/29	5	42.15	1	43.00	42.35	4	1,520	0.26%
2019/10/28	11	42.22	3	42.35	42.05	8	1,511	0.53%
2019/10/25	0	0.00	1	43.55	43.40	-1	1,486	-0.07%
2019/10/24	2	44.15	0	0.00	44.05	2	1,498	0.13%
2019/10/23	2.5	44.50	1	45.20	43.95	1.5	1,480	0.10%
2019/10/22	10	44.20	0	0.00	44.75	10	1,473	0.68%
2019/10/21	7	44.52	1	44.15	44.00	6	1,507	0.40%
2019/10/18	7	46.86	2	46.85	47.50	5	1,387	0.36%
2019/10/17	1	44.05	0	0.00	44.15	1	1,326	0.08%
2019/10/16	6	44.82	0	0.00	44.95	6	1,309	0.46%
2019/10/15	0	0.00	1	45.20	44.25	-1	1,262	-0.08%
2019/10/14	3	41.97	10	41.43	42.35	-7	1,134	-0.62%
2019/10/09	1	39.00	2	38.60	38.50	-1	1,050	-0.10%
2019/10/08	4	39.05	0	0.00	39.00	4	1,019	0.39%
2019/10/07	3	39.98	10	39.94	39.70	-7	1,006	-0.70%
2019/10/03	1	38.00	1	38.20	37.80	0	943	0.00%
2019/10/01	0.1	38.80	0	0.00	38.60	0.1	931	0.01%
2019/09/26	0	0.00	4	40.75	40.30	-4	913	-0.44%
2019/09/18	1	39.30	0	0.00	39.60	1	868	0.12%
2019/09/10	0	0.00	4	42.70	42.50	-4	827	-0.48%
2019/09/06	0	0.00	8	44.94	44.35	-8	804	-0.99%
2019/09/05	0	0.00	1	45.10	45.05	-1	800	-0.12%
2019/08/28	0	0.00	1	43.15	43.10	-1	777	-0.13%
2019/08/27	1	44.05	0	0.00	43.60	1	772	0.13%
2019/08/22	1	45.60	0	0.00	45.50	1	744	0.13%
2019/08/20	4	44.55	0	0.00	45.20	4	732	0.55%
2019/08/19	0	0.00	1	45.50	47.90	-1	704	-0.14%
2019/08/14	2	44.53	0	0.00	44.20	2	674	0.30%
2019/08/13	6	44.23	12	44.11	45.10	-6	664	-0.90%
2019/08/12	6	43.46	10	43.17	43.65	-4	653	-0.61%
2019/08/08	2	42.35	7	43.15	42.05	-5	651	-0.77%
2019/08/07	8	42.95	11	44.10	42.30	-3	659	-0.45%
2019/08/06	15	42.85	2	42.75	43.20	13	664	1.96%
2019/08/05	4	44.21	0	0.00	44.20	4	673	0.59%
2019/08/02	0	0.00	2	47.80	46.15	-2	666	-0.30%
2019/08/01	2	47.60	0	0.00	47.80	2	657	0.30%
2019/07/31	0	0.00	2	47.88	47.80	-2	650	-0.31%
2019/07/30	6	48.47	4	47.28	47.05	2	636	0.31%
2019/07/29	0	0.00	4	50.68	49.70	-4	612	-0.65%
2019/07/26	7	52.23	0	0.00	52.60	7	585	1.20%
2019/07/25	10	51.30	0	0.00	51.60	10	543	1.84%
2019/07/24	0	0.00	1	52.40	51.10	-1	521	-0.19%
2019/07/23	2	51.80	0	0.00	50.70	2	493	0.41%
2019/07/22	0	0.00	0.4	49.50	49.50	-0.4	398	-0.09%
2019/07/19	10	45.00	8	45.15	45.00	2	345	0.58%
2019/07/18	4	42.20	0	0.00	42.20	4	283	1.41%
2019/07/17	4	43.20	0	0.00	43.20	4	274	1.46%
2019/07/16	0	0.00	1	42.40	42.15	-1	277	-0.36%
2019/07/12	1	41.75	0	0.00	41.95	1	278	0.36%
2019/06/20	0	0.00	6	40.70	40.75	-6	348	-1.72%
2019/06/11	1	38.80	1	40.20	40.15	0	366	0.00%
2019/06/04	0	0.00	5	38.55	38.40	-5	371	-1.35%
2019/05/31	0	0.00	2	38.30	38.90	-2	376	-0.53%
2019/05/27	2	38.15	0	0.00	37.90	2	400	0.50%
2019/05/22	1	38.70	0	0.00	38.80	1	421	0.24%
2019/05/14	0	0.00	1	37.60	38.65	-1	454	-0.22%
2019/05/13	6	35.70	0	0.00	35.15	6	441	1.36%
2019/04/24	1	43.40	0	0.00	43.10	1	418	0.24%
2019/04/18	4	42.95	0	0.00	42.45	4	403	0.99%
2019/04/09	0	0.00	4	43.19	43.00	-4	412	-0.97%
2019/04/08	1	45.10	0	0.00	44.05	1	417	0.24%
2019/04/03	0	0.00	3	41.87	42.95	-3	383	-0.78%
2019/04/02	1	39.65	0	0.00	39.05	1	371	0.27%
2019/03/29	1	40.10	0	0.00	39.70	1	380	0.26%
2019/03/22	0.4	38.90	0	0.00	39.15	0.4	428	0.08%
2019/03/15	0	0.00	15	38.72	38.65	-15	521	-2.88%
2019/03/07	0	0.00	7	40.74	40.30	-7	617	-1.13%
2019/02/18	1	41.80	0	0.00	41.40	1	725	0.14%
2019/02/15	7	42.65	3	42.38	42.00	4	721	0.55%
2019/02/13	1	43.90	0	0.00	44.70	1	688	0.15%
2019/02/11	0	0.00	2	41.65	41.90	-2	685	-0.29%
2019/01/17	0	0.00	1	42.70	42.70	-1	730	-0.14%
2019/01/10	0	0.00	1	42.60	42.75	-1	729	-0.14%
2019/01/09	1	43.50	0	0.00	43.40	1	728	0.14%
2019/01/03	0	0.00	2	43.20	43.10	-2	738	-0.27%
2018/12/21	2	46.70	0	0.00	46.80	2	748	0.27%
2018/12/14	1	50.70	1	50.70	50.70	0	708	0.00%
2018/12/13	3	54.03	5	54.08	52.00	-2	696	-0.29%
2018/12/12	1	48.10	1	49.55	50.70	0	646	0.00%
2018/12/11	0	0.00	60	46.44	46.10	-60	626	-9.58%
2018/12/07	1	46.50	0	0.00	46.50	1	619	0.16%
2018/12/06	0	0.00	2	45.00	45.35	-2	614	-0.33%
2018/11/26	0	0.00	2	38.55	39.55	-2	520	-0.38%
2018/11/22	2	41.40	1	40.35	39.45	1	504	0.20%
2018/11/21	1	38.40	0	0.00	38.50	1	451	0.22%
2018/11/20	1	33.95	2	34.80	35.00	-1	412	-0.24%
2018/11/14	5	30.50	0	0.00	30.70	5	402	1.24%
2018/11/05	0	0.00	2	33.00	32.40	-2	445	-0.45%
2018/10/29	0	0.00	11	32.04	31.50	-11	424	-2.59%
2018/10/26	0	0.00	15	34.75	34.65	-15	411	-3.65%
2018/10/25	1	35.80	3	35.53	35.00	-2	407	-0.49%
2018/10/24	1	38.40	1	38.50	38.45	0	402	0.00%
2018/10/23	0	0.00	7	38.88	38.55	-7	403	-1.74%
2018/10/17	0	0.00	10	39.53	39.55	-10	403	-2.48%
2018/10/15	0	0.00	7	39.80	39.80	-7	426	-1.64%
2018/10/12	1	34.30	34	38.09	39.45	-33	427	-7.72%
2018/10/11	15	38.00	52	38.00	38.00	-37	419	-8.83%
2018/10/09	6	41.99	16	42.09	42.20	-10	425	-2.35%
2018/10/05	16	43.93	11	43.60	43.30	5	469	1.07%
2018/10/04	7	45.71	4	45.35	45.25	3	464	0.65%
2018/10/03	13	48.38	8	47.27	47.15	5	448	1.11%
2018/09/27	2	51.30	2	52.30	51.40	0	425	0.00%
2018/09/26	2	51.40	2	52.10	51.40	0	423	0.00%
2018/09/20	2	50.50	0	0.00	50.50	2	486	0.41%
2018/09/19	2	52.50	0	0.00	52.50	2	496	0.40%
2018/09/18	2	53.00	0	0.00	53.00	2	503	0.40%
2018/09/17	7	55.26	0	0.00	55.00	7	508	1.38%
2018/09/14	0	0.00	2	54.30	54.00	-2	509	-0.39%
2018/09/13	1	51.50	1	52.30	52.00	0	515	0.00%
2018/09/12	3	50.83	1	50.90	50.90	2	526	0.38%
2018/09/11	1	51.30	1	52.50	53.00	0	531	0.00%
2018/09/10	9	51.70	12	51.66	51.30	-3	541	-0.55%
2018/08/30	0	0.00	1	59.50	59.50	-1	541	-0.18%
2018/08/28	0	0.00	1	58.30	59.50	-1	543	-0.18%
2018/08/24	0	0.00	1	58.00	57.30	-1	547	-0.18%
2018/08/23	0	0.00	1	57.70	58.00	-1	548	-0.18%
2018/08/22	0	0.00	1	56.40	56.40	-1	553	-0.18%
2018/08/20	19	55.25	11	54.51	54.40	8	550	1.45%
2018/08/17	1	59.00	1	59.00	59.00	0	530	0.00%
2018/08/16	10	60.11	1	60.10	60.00	9	525	1.71%
2018/08/15	13	61.89	3	63.50	62.00	10	515	1.94%
2018/08/14	1	66.00	0	0.00	66.00	1	509	0.20%
2018/08/13	2	66.00	10	62.64	65.00	-8	509	-1.57%
2018/08/08	0	0.00	5	70.98	70.80	-5	498	-1.00%
2018/08/06	1	70.20	0	0.00	70.10	1	498	0.20%
2018/08/03	2	70.35	0	0.00	70.10	2	509	0.39%
2018/08/01	1	69.70	0	0.00	70.70	1	521	0.19%
2018/07/31	1	69.90	0	0.00	70.00	1	523	0.19%
2018/07/30	1	70.10	1	70.00	70.10	0	525	0.00%
2018/07/23	4	70.10	12	68.94	71.20	-8	547	-1.46%
2018/07/20	2	75.05	0	0.00	75.40	2	547	0.37%
2018/07/19	3	75.30	0	0.00	75.00	3	575	0.52%
2018/07/17	1	76.60	1	78.50	76.70	0	650	0.00%
2018/07/16	17	78.54	2	77.40	77.40	15	641	2.34%
2018/07/13	0	0.00	5	75.28	76.90	-5	623	-0.80%
2018/07/12	0	0.00	2	73.30	73.30	-2	597	-0.33%
2018/07/11	1	68.90	16	68.96	68.90	-15	599	-2.50%
2018/07/10	19	70.54	9	70.29	70.30	10	602	1.66%
2018/07/09	3	69.00	1	69.90	70.00	2	614	0.33%
2018/07/06	1	68.20	0	0.00	68.50	1	620	0.16%
2018/07/05	7	69.24	0	0.00	68.50	7	623	1.12%
2018/07/04	5	69.60	1	69.40	70.40	4	625	0.64%
2018/07/03	4	70.65	0	0.00	69.30	4	627	0.64%
2018/07/02	3	71.87	2	71.60	70.60	1	633	0.16%
2018/06/29	24	74.73	18	75.33	73.80	6	637	0.94%
2018/06/28	13	71.57	4	71.40	72.80	9	591	1.52%
2018/06/26	1	66.50	0	0.00	66.50	1	576	0.17%
2018/06/22	8	68.50	4	69.00	68.80	4	576	0.69%
2018/06/21	2	70.60	1	70.10	70.70	1	568	0.18%
2018/06/20	1	72.10	0	0.00	71.70	1	567	0.18%
2018/06/19	1	74.10	0	0.00	74.30	1	563	0.18%
2018/06/15	1	76.70	0	0.00	76.80	1	555	0.18%
2018/06/14	1	77.60	0	0.00	77.30	1	560	0.18%
2018/06/13	0	0.00	2	78.50	78.30	-2	566	-0.35%
2018/06/04	0	0.00	1	76.90	76.60	-1	634	-0.16%
2018/05/31	1	73.80	1	73.50	73.20	0	638	0.00%
2018/05/30	3	74.00	3	73.07	73.00	0	641	0.00%
2018/05/29	3	75.73	2	75.20	75.20	1	637	0.16%
2018/05/28	1	76.60	1	76.50	76.50	0	636	0.00%
2018/05/25	2	76.60	0	0.00	76.60	2	637	0.31%
2018/05/24	1	76.70	0	0.00	76.60	1	635	0.16%
2018/05/23	0	0.00	2	77.80	77.50	-2	635	-0.31%
2018/05/22	2	77.10	2	77.10	77.10	0	632	0.00%
2018/05/17	2	75.60	2	75.50	75.70	0	661	0.00%
2018/05/14	8	77.01	2	76.95	76.20	6	739	0.81%
2018/05/11	2	78.50	2	79.05	78.50	0	750	0.00%
2018/05/10	0	0.00	2	77.75	79.10	-2	751	-0.27%
2018/05/09	2	75.10	0	0.00	75.10	2	756	0.26%
2018/05/03	1	75.40	0	0.00	75.10	1	890	0.11%
2018/05/02	1	74.40	4	73.85	74.40	-3	897	-0.33%
2018/04/30	3	73.00	0	0.00	72.90	3	897	0.33%
2018/04/27	2	72.50	4	73.00	73.00	-2	902	-0.22%
2018/04/26	1	71.80	38	71.53	71.50	-37	911	-4.06%
2018/04/25	9	72.08	7	73.46	74.00	2	897	0.22%
2018/04/24	11	75.80	25	75.06	74.90	-14	872	-1.60%
2018/04/23	18	82.93	34	82.04	81.10	-16	837	-1.91%
2018/04/20	1	89.70	0	0.00	89.60	1	793	0.13%
2018/04/19	3	90.73	5	91.04	90.80	-2	797	-0.25%
2018/04/18	3	90.47	1	91.40	91.40	2	799	0.25%
2018/04/17	1	90.90	26	91.82	90.60	-25	824	-3.03%
2018/04/16	0	0.00	11	94.99	94.50	-11	831	-1.32%
2018/04/13	0	0.00	1	96.40	94.40	-1	854	-0.12%
2018/04/12	1	91.90	0	0.00	94.20	1	854	0.12%
2018/04/11	2	93.60	30	93.27	92.20	-28	891	-3.14%
2018/04/10	1	92.20	6	93.48	93.40	-5	925	-0.54%
2018/04/09	1	91.70	4	92.85	93.20	-3	931	-0.32%
2018/04/03	1	92.60	7	94.23	92.40	-6	932	-0.64%
2018/04/02	1	95.00	3	96.93	95.00	-2	929	-0.22%
2018/03/31	1	92.00	13	93.12	95.20	-12	945	-1.27%
2018/03/30	1	93.00	1	94.00	92.40	0	942	0.00%
2018/03/28	1	91.20	37	90.89	90.60	-36	948	-3.80%
2018/03/27	0	0.00	8	93.00	92.70	-8	948	-0.84%
2018/03/26	0	90.50	0	0.00	90.30	0	956	0.00%
2018/03/23	22	90.85	0	0.00	90.30	22	956	2.30%
2018/03/22	2	93.40	4	95.18	93.90	-2	948	-0.21%
2018/03/21	0	0.00	5	94.44	93.80	-5	944	-0.53%
2018/03/20	6	94.33	5	94.20	94.20	1	943	0.11%
2018/03/19	3	95.70	0	0.00	95.80	3	942	0.32%
2018/03/16	2	98.15	0	0.00	97.40	2	939	0.21%
2018/03/15	8	98.56	0	0.00	98.70	8	941	0.85%
2018/03/14	1	98.90	2	99.95	99.60	-1	950	-0.11%
2018/03/13	0	0.00	27	99.40	98.80	-27	952	-2.84%
2018/03/12	18	98.06	7	98.26	97.80	11	933	1.18%
2018/03/08	1	88.80	1	89.70	88.80	0	911	0.00%
2018/03/07	0	0.00	1	88.50	88.00	-1	911	-0.11%
2018/03/05	2	89.70	0	0.00	88.40	2	919	0.22%
2018/03/02	3	91.20	0	0.00	91.10	3	922	0.33%
2018/02/26	0	0.00	1	94.10	94.90	-1	968	-0.10%
2018/02/23	0	0.00	4	93.70	93.90	-4	984	-0.41%
2018/02/22	4	93.60	0	0.00	92.60	4	990	0.40%
2018/02/21	2	92.20	0	0.00	93.60	2	1,002	0.20%
2018/02/12	8	92.70	0	0.00	91.30	8	1,010	0.79%
2018/02/09	2	86.55	1	90.00	92.80	1	1,006	0.10%
2018/02/08	18	92.43	3	92.37	92.50	15	989	1.52%
2018/02/07	3	91.47	0	0.00	90.70	3	983	0.30%
2018/02/06	7	93.01	26	91.66	91.40	-19	964	-1.97%
2018/02/05	3	100.07	0	0.00	101.50	3	935	0.32%
2018/02/02	3	105.00	0	0.00	104.00	3	930	0.32%
2018/02/01	0	0.00	4	106.00	106.00	-4	926	-0.43%
2018/01/31	27	104.13	13	103.50	103.50	14	915	1.53%
2018/01/30	4	104.88	3	104.00	104.00	1	901	0.11%
2018/01/29	14	107.46	4	104.75	104.50	10	887	1.13%
2018/01/26	3	111.00	0	0.00	111.00	3	821	0.37%
2018/01/22	0	0.00	5	114.90	115.00	-5	844	-0.59%
2018/01/18	3	114.00	0	0.00	113.00	3	841	0.36%
2018/01/15	1	114.50	0	0.00	114.00	1	896	0.11%
2018/01/12	1	114.00	0	0.00	114.50	1	913	0.11%
2018/01/11	3	114.50	3	116.50	113.50	0	955	0.00%
2018/01/10	3	112.50	1	112.50	112.50	2	940	0.21%
2018/01/09	2	114.25	0	0.00	113.50	2	951	0.21%
2018/01/08	2	118.25	1	118.50	117.00	1	945	0.11%
2018/01/05	11	122.00	6	124.50	119.50	5	946	0.53%
2018/01/04	21	120.14	17	118.18	120.50	4	925	0.43%
2018/01/03	2	116.25	0	0.00	116.50	2	931	0.21%