宜特 (3289)-元大-和平券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
6,051張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	13.1	145.27	1	144.92	145.00	12	4,870	0.25%
2024/04/29	1	140.03	2	143.25	145.50	-1	4,784	-0.02%
2024/04/26	0	134.00	1	134.49	134.00	-1	4,599	-0.02%
2024/04/25	8	123.00	0	0.00	123.50	8	4,520	0.18%
2024/04/24	0	122.50	0	0.00	125.00	0	4,512	0.00%
2024/04/22	0	0.00	8	120.50	117.00	-8	4,535	-0.18%
2024/04/19	0	0.00	0.1	125.00	122.50	-0.1	4,547	0.00%
2024/04/17	1	135.49	1	134.50	134.50	0	4,462	0.00%
2024/04/16	0	126.50	0	0.00	127.50	0	4,403	0.00%
2024/04/15	3	133.82	0	135.00	129.50	3	4,360	0.07%
2024/04/12	2	134.54	2	138.50	138.50	0	4,187	0.00%
2024/04/11	0	0.00	2	133.50	127.00	-2	4,055	-0.05%
2024/04/10	0	0.00	0.1	131.00	130.00	-0.1	3,983	0.00%
2024/04/09	0	133.00	1.2	132.92	132.00	-1.2	3,950	-0.03%
2024/04/08	0	129.00	0	134.00	133.50	0	3,914	0.00%
2024/04/03	1	133.00	0.1	133.10	132.50	0.9	3,837	0.02%
2024/04/02	2.1	132.80	0	133.33	132.00	2.1	3,768	0.06%
2024/04/01	0	0.00	1	127.50	129.00	-1	3,688	-0.03%
2024/03/29	2	124.50	1	124.50	123.50	1	3,630	0.03%
2024/03/28	0	0.00	0	122.50	123.00	0	3,592	0.00%
2024/03/26	2	119.04	2	124.50	119.00	0	3,576	0.00%
2024/03/21	0	119.50	0.2	120.00	119.00	-0.2	3,558	-0.01%
2024/03/20	0	120.75	0	0.00	120.00	0	3,571	0.00%
2024/03/19	0	124.61	2	125.75	124.00	-2	3,541	-0.06%
2024/03/18	2	124.25	1	121.01	124.00	1	3,480	0.03%
2024/03/15	0	115.50	0	0.00	116.00	0	3,429	0.00%
2024/03/13	0	121.17	1	122.00	119.00	-1	3,390	-0.03%
2024/03/11	0	125.73	1	127.94	124.00	-1	3,309	-0.03%
2024/03/08	0	125.59	1	130.00	125.50	-1	3,264	-0.03%
2024/03/07	5	135.39	1	133.50	129.50	4	3,175	0.13%
2024/03/06	3	133.17	1	133.50	135.00	2	3,100	0.06%
2024/03/05	1.5	136.51	10	138.50	133.50	-8.5	3,043	-0.28%
2024/03/04	10	135.25	3	140.34	141.00	7	2,840	0.25%
2024/03/01	2	129.50	3.1	130.52	128.50	-1.1	2,607	-0.04%
2024/02/27	0	128.00	0	0.00	128.00	0	2,481	0.00%
2024/02/26	4.1	131.75	3	132.67	133.00	1.1	2,439	0.04%
2024/02/23	0	0.00	1	132.50	130.50	-1	2,410	-0.04%
2024/02/22	2	131.50	3	133.33	134.00	-1	2,349	-0.04%
2024/02/21	3	127.67	3	128.67	126.00	0	2,169	0.00%
2024/02/20	3	125.00	3	125.82	126.50	0	2,056	0.00%
2024/02/19	0	0.00	2	128.00	129.50	-2	1,975	-0.10%
2024/02/16	5	135.29	6	133.34	131.50	-1	1,926	-0.05%
2024/02/15	1	131.50	0	130.00	136.00	1	1,766	0.06%
2024/02/05	1	124.02	0	125.30	126.00	1	1,597	0.06%
2024/02/02	0	123.00	3.1	124.60	123.00	-3.1	1,456	-0.21%
2024/02/01	0	117.01	1	117.97	117.50	-1	1,250	-0.08%
2024/01/31	1.1	106.95	1	108.00	108.50	0	1,071	0.00%
2024/01/30	2	100.85	3.1	104.09	106.50	-1.1	972	-0.11%
2024/01/26	0	95.20	0	0.00	94.30	0	827	0.00%
2024/01/24	0	97.60	0	98.00	98.00	0	820	0.00%
2024/01/23	0	97.60	0	0.00	97.70	0	822	0.00%
2024/01/19	0	95.65	0	97.00	94.20	0	797	0.00%
2024/01/18	0	93.40	0	0.00	93.70	0	781	0.00%
2024/01/17	0	95.00	0	0.00	95.20	0	776	0.00%
2024/01/16	2	98.10	0	0.00	96.50	2	768	0.26%
2024/01/15	1	97.10	3	96.80	98.00	-2	730	-0.27%
2023/12/29	0	0.00	4	92.48	92.50	-4	759	-0.53%
2023/12/28	0	0.00	0.3	91.20	91.00	-0.3	767	-0.04%
2023/12/25	0	90.80	0	0.00	91.10	0	791	0.00%
2023/12/20	0.1	94.00	0	0.00	94.00	0.1	800	0.01%
2023/12/19	1.1	92.65	0	0.00	94.50	1.1	802	0.14%
2023/12/18	0.1	93.48	0	0.00	93.00	0.1	832	0.01%
2023/12/15	2.1	94.09	8	94.45	93.50	-6	849	-0.70%
2023/12/11	0	90.30	0	0.00	90.00	0	835	0.00%
2023/12/08	0	91.90	0	0.00	91.60	0	851	0.00%
2023/12/07	0	0.00	0	90.70	90.20	0	859	0.00%
2023/12/06	0	91.50	0	0.00	91.40	0	903	0.00%
2023/12/01	0	0.00	0.1	94.00	93.30	-0.1	952	-0.01%
2023/11/29	0	0.00	1	92.80	92.60	-1	960	-0.10%
2023/11/27	0	92.60	0	0.00	91.70	0	1,005	0.00%
2023/11/23	1	92.50	0	0.00	92.50	1	1,064	0.09%
2023/11/22	0	0.00	1	94.00	94.50	-1	1,083	-0.09%
2023/11/20	0	89.90	0	0.00	89.40	0	1,191	0.00%
2023/11/17	0	91.00	0	0.00	90.00	0	1,215	0.00%
2023/11/16	0	0.00	0	88.80	89.50	0	1,217	0.00%
2023/11/08	0	89.50	2	89.40	89.30	-2	1,268	-0.16%
2023/11/06	0	0.00	0	90.10	90.30	0	1,326	0.00%
2023/11/03	0	0.00	2	87.50	87.60	-2	1,340	-0.15%
2023/11/01	0	85.50	0	0.00	85.50	0	1,435	0.00%
2023/10/31	0	0.00	0	84.60	84.10	0	1,456	0.00%
2023/10/25	0	0.00	0	87.55	87.50	0	2,099	0.00%
2023/10/20	0	84.25	0	0.00	85.60	0	2,261	0.00%
2023/10/19	0	85.60	0	0.00	85.80	0	2,360	0.00%
2023/10/18	1	84.00	0	84.40	84.10	1	2,483	0.04%
2023/10/17	3	87.00	0	0.00	85.80	3	3,058	0.10%
2023/10/16	3	87.93	0	0.00	87.60	3	3,220	0.09%
2023/10/11	0	89.90	0	0.00	89.00	0	3,403	0.00%
2023/10/02	0	0.00	2	93.55	94.00	-2	3,934	-0.05%
2023/09/26	0	91.90	0	0.00	91.20	0	4,419	0.00%
2023/09/25	0	0.00	0	94.40	93.60	0	4,571	0.00%
2023/09/21	7	91.20	0	0.00	91.50	7	4,663	0.15%
2023/09/20	0	95.89	3	94.23	93.80	-3	4,696	-0.06%
2023/09/19	0	98.20	0	0.00	97.10	0	4,869	0.00%
2023/09/18	0	99.72	0	0.00	99.50	0	4,911	0.00%
2023/09/14	8	100.00	0	100.10	101.00	8	4,999	0.16%
2023/09/13	0.1	95.93	2	97.10	97.00	-1.9	5,012	-0.04%
2023/09/12	2	98.30	0	0.00	97.50	2	5,026	0.04%
2023/09/11	0.1	100.28	0	0.00	97.50	0.1	5,050	0.00%
2023/09/08	0	104.00	1	104.50	102.50	-1	5,052	-0.02%
2023/09/06	0	105.20	0	0.00	105.00	0	5,162	0.00%
2023/09/05	1	105.95	0	105.50	105.50	1	5,170	0.02%
2023/09/04	0	102.50	3	102.50	103.50	-3	5,213	-0.06%
2023/08/31	0	105.00	0.1	104.50	104.50	-0.1	5,292	0.00%
2023/08/30	3	107.99	2	109.50	106.00	1	5,287	0.02%
2023/08/29	0	108.33	0	0.00	107.50	0	5,260	0.00%
2023/08/28	1	113.00	0	0.00	108.50	1	5,259	0.02%
2023/08/25	1	109.50	1	112.50	111.00	0	5,274	0.00%
2023/08/24	0	110.00	0	109.50	110.50	0	5,247	0.00%
2023/08/23	1	105.50	0	0.00	104.00	1	5,227	0.02%
2023/08/22	0	0.00	8	103.06	102.50	-8	5,245	-0.15%
2023/08/21	0	0.00	2	103.00	103.50	-2	5,245	-0.04%
2023/08/18	0	104.00	0	0.00	102.50	0	5,249	0.00%
2023/08/17	2	106.50	0	107.50	106.50	2	5,234	0.04%
2023/08/16	0	0.00	1	103.50	103.50	-1	5,224	-0.02%
2023/08/14	0	0.00	1	103.00	102.00	-1	5,229	-0.02%
2023/08/11	0	104.50	0	0.00	103.00	0	5,230	0.00%
2023/08/10	2	106.00	8	109.50	104.50	-6	5,229	-0.11%
2023/08/08	1	114.00	0	0.00	114.50	1	5,194	0.02%
2023/08/07	0	0.00	0	115.25	115.50	0	5,174	0.00%
2023/08/02	1	110.01	0	0.00	110.00	1	5,134	0.02%
2023/08/01	9.1	115.50	2	117.00	115.50	7.1	5,051	0.14%
2023/07/31	28	114.04	3.1	113.95	112.50	24.9	4,930	0.51%
2023/07/28	21	114.24	19	114.66	117.50	2	4,786	0.04%
2023/07/27	3.1	107.51	2	108.00	109.00	1.1	4,531	0.02%
2023/07/26	0	105.00	0.5	105.50	103.50	-0.5	4,500	-0.01%
2023/07/25	0	0.00	0	108.50	106.50	0	4,521	0.00%
2023/07/24	5	106.00	5	106.30	107.00	0	4,508	0.00%
2023/07/21	2	109.49	1	110.00	108.00	1	4,467	0.02%
2023/07/20	13	120.55	3	126.00	114.50	10	4,378	0.23%
2023/07/19	0	0.00	3	126.50	127.00	-3	3,801	-0.08%
2023/07/18	0	113.00	0.1	113.00	115.50	0	3,687	0.00%
2023/07/17	2	119.50	1	118.00	119.00	1	3,642	0.03%
2023/07/14	0	116.00	0	0.00	117.00	0	3,598	0.00%
2023/07/13	0.1	118.10	5	116.50	117.50	-5	3,582	-0.14%
2023/07/12	6	116.83	1	114.50	114.00	5	3,620	0.14%
2023/07/11	1.5	115.00	4.1	115.22	117.00	-2.6	3,709	-0.07%
2023/07/10	0	112.00	1	117.00	115.00	-1	3,728	-0.03%
2023/07/07	0	114.23	25	111.50	114.00	-25	3,635	-0.69%
2023/07/06	6	116.50	5.1	115.41	116.00	0.9	3,553	0.03%
2023/07/05	3	113.67	0.2	113.51	114.50	2.8	3,451	0.08%
2023/07/04	2	103.00	3	108.00	110.00	-1	3,262	-0.03%
2023/07/03	1.1	99.80	7	101.50	103.00	-5.9	3,146	-0.19%
2023/06/30	0	0.00	2	95.90	97.20	-2	2,999	-0.07%
2023/06/29	1	94.10	1	94.80	94.80	0	2,954	0.00%
2023/06/28	0	0.00	1	93.30	93.30	-1	2,944	-0.03%
2023/06/27	6	95.98	7	95.44	92.40	-1	2,919	-0.03%
2023/06/26	4.1	93.56	4	92.50	92.50	0.1	2,783	0.00%
2023/06/21	2.1	93.71	6	93.83	93.80	-3.9	2,756	-0.14%
2023/06/20	0	90.40	0	0.00	90.70	0	2,730	0.00%
2023/06/19	0	92.55	0	0.00	91.90	0	2,729	0.00%
2023/06/16	3	93.30	1.3	93.25	93.00	1.7	2,718	0.06%
2023/06/15	2.1	92.74	0	0.00	92.30	2.1	2,714	0.08%
2023/06/14	0.1	92.60	0	93.03	92.00	0	2,731	0.00%
2023/06/13	8	92.51	7.2	93.56	91.70	0.8	2,717	0.03%
2023/06/09	0	0.00	0.1	90.84	90.90	-0.1	2,706	0.00%
2023/06/08	10	88.95	0	0.00	88.70	10	2,793	0.36%
2023/06/07	0	0.00	15	91.38	91.90	-15	2,810	-0.53%
2023/06/01	0	0.00	1	87.60	87.90	-1	3,210	-0.03%
2023/05/31	0	0.00	4	88.03	89.20	-4	3,219	-0.12%
2023/05/30	2	87.00	0	0.00	86.00	2	3,179	0.06%
2023/05/29	0.1	86.70	2.1	86.58	86.20	-2	3,164	-0.06%
2023/05/26	0	0.00	0	84.63	84.10	0	3,125	0.00%
2023/05/25	0	0.00	1	83.10	82.90	-1	3,114	-0.03%
2023/05/22	0	0.00	0	82.90	82.40	0	3,214	0.00%
2023/05/19	0	0.00	1	81.60	81.40	-1	3,235	-0.03%
2023/05/17	0	0.00	2	80.60	80.50	-2	3,282	-0.06%
2023/05/16	1	79.00	0	0.00	79.00	1	3,317	0.03%
2023/05/15	0	79.90	0	0.00	79.10	0	3,462	0.00%
2023/05/12	0	81.00	0	0.00	81.00	0	3,517	0.00%
2023/05/09	0	82.60	0	0.00	82.50	0	3,665	0.00%
2023/05/08	0	84.80	0	0.00	84.30	0	3,689	0.00%
2023/05/05	0	84.60	0	0.00	85.70	0	3,699	0.00%
2023/05/03	0	0.00	1	84.90	84.70	-1	3,825	-0.03%
2023/05/02	3	84.43	3	85.30	84.70	0	3,908	0.00%
2023/04/28	0	83.30	14	81.19	83.30	-14	3,972	-0.35%
2023/04/27	0	0.00	2	78.30	77.80	-2	3,926	-0.05%
2023/04/26	7	77.73	7	79.09	78.30	0	3,903	0.00%
2023/04/25	11	79.76	7	81.54	79.90	4	3,854	0.10%
2023/04/24	1	84.00	3	84.40	84.00	-2	3,840	-0.05%
2023/04/21	2.1	84.87	1	84.60	84.60	1.1	3,935	0.03%
2023/04/20	0	88.80	0	0.00	87.50	0	3,923	0.00%
2023/04/19	1	90.10	2	90.50	90.50	-1	3,921	-0.03%
2023/04/18	3	90.50	0	0.00	90.00	3	3,938	0.08%
2023/04/17	1	95.00	1	92.10	92.10	0	3,903	0.00%
2023/04/14	23.1	96.31	24	93.18	91.30	-0.9	3,819	-0.02%
2023/04/13	4.2	91.05	2	91.60	91.60	2.1	3,625	0.06%
2023/04/12	3	88.13	7	88.00	88.00	-4	3,551	-0.11%
2023/04/11	3	86.67	0	0.00	86.20	3	3,556	0.08%
2023/04/10	1	85.80	2	86.80	86.90	-1	3,571	-0.03%
2023/04/07	3	86.17	0	0.00	86.20	3	3,573	0.08%
2023/04/06	14	86.69	0	0.00	85.90	14	3,582	0.39%
2023/03/31	19	89.27	0	0.00	89.20	19	3,579	0.53%
2023/03/29	0	89.80	0	0.00	89.00	0	3,658	0.00%
2023/03/28	0	90.80	0	0.00	90.30	0	3,702	0.00%
2023/03/27	4	91.10	1	92.00	93.60	3	3,675	0.08%
2023/03/24	0	0.00	1.5	91.20	90.90	-1.5	3,648	-0.04%
2023/03/22	0	0.00	0	94.00	94.40	0	3,754	0.00%
2023/03/21	1.1	92.11	0	0.00	91.80	1.1	3,842	0.03%
2023/03/17	0	91.00	5	91.92	90.70	-5	4,666	-0.11%
2023/03/15	2	93.55	1.3	93.04	93.00	0.7	5,259	0.01%
2023/03/14	0	89.80	0	0.00	89.10	0	5,444	0.00%
2023/03/13	1	89.80	1	91.00	91.80	0	5,519	0.00%
2023/03/10	14.1	93.38	14	91.99	92.00	0.1	5,539	0.00%
2023/03/09	16.2	99.44	16	97.70	94.00	0.2	5,539	0.00%
2023/03/08	1	91.40	3	94.08	96.80	-2	5,296	-0.04%
2023/03/07	0.6	88.00	0	0.00	88.00	0.6	5,172	0.01%
2023/03/06	0.4	88.70	2	89.45	89.10	-1.6	5,233	-0.03%
2023/03/03	0	87.10	1	88.70	88.80	-1	5,284	-0.02%
2023/02/24	0	0.00	3	87.10	85.50	-3	5,582	-0.05%
2023/02/23	0	86.80	0.3	86.41	86.00	-0.2	5,753	0.00%
2023/02/22	1	85.10	0	0.00	84.90	1	5,831	0.02%
2023/02/21	0	87.60	0	0.00	87.10	0	5,888	0.00%
2023/02/20	0	88.50	0	0.00	89.00	0	5,973	0.00%
2023/02/17	0	85.80	0	86.90	86.80	0	5,997	0.00%
2023/02/16	1	84.50	0	0.00	85.80	1	6,038	0.02%
2023/02/15	0.1	85.50	8	84.60	84.70	-8	6,101	-0.13%
2023/02/14	14	84.74	15	85.21	84.60	-1	6,165	-0.02%
2023/02/13	3	87.60	3	85.63	84.40	0	6,236	0.00%
2023/02/10	2.6	91.34	5.6	91.48	91.90	-3	6,272	-0.05%
2023/02/09	2	93.20	2	90.60	90.60	0	6,509	0.00%
2023/02/08	2	90.15	0	0.00	90.30	2	6,663	0.03%
2023/02/07	6.1	89.66	11.1	90.58	90.80	-5.1	6,698	-0.08%
2023/02/06	1	88.20	0	0.00	87.20	1	6,843	0.01%
2023/02/03	0	0.00	1	88.00	89.00	-1	7,270	-0.01%
2023/02/02	2.6	88.32	0	88.48	88.40	2.6	7,405	0.04%
2023/02/01	0	0.00	1	85.90	87.20	-1	7,399	-0.01%
2023/01/31	0.2	83.11	1	82.91	85.60	-0.8	7,414	-0.01%
2023/01/30	5	81.78	4	83.17	83.10	1	7,395	0.01%
2023/01/17	0	0.00	1	76.10	76.70	-1	7,374	-0.01%
2023/01/16	0	0.00	3	75.30	76.30	-3	7,467	-0.04%
2023/01/13	0	76.10	2	77.40	75.10	-2	7,537	-0.03%
2023/01/12	0	76.40	0	0.00	76.60	0	7,657	0.00%
2023/01/11	0	77.50	0	0.00	76.50	0	7,780	0.00%
2023/01/10	0	0.00	0	77.40	76.60	0	7,909	0.00%
2023/01/06	0	0.00	3	74.10	75.00	-3	8,045	-0.04%
2023/01/05	0	73.60	0	0.00	73.60	0	8,115	0.00%
2023/01/04	6	76.03	5	75.30	75.30	1	8,187	0.01%
2023/01/03	3	73.00	0	74.60	75.30	3	8,244	0.04%
2022/12/30	1	72.40	1	70.70	70.20	0	8,285	0.00%
2022/12/29	0	71.30	0	0.00	71.70	0	8,282	0.00%
2022/12/28	0	0.00	2.5	72.18	71.30	-2.5	8,326	-0.03%
2022/12/27	0	74.90	0	0.00	74.10	0	8,457	0.00%
2022/12/26	0	75.90	0	77.50	75.30	0	8,522	0.00%
2022/12/23	0	73.86	0	0.00	77.80	0	8,623	0.00%
2022/12/21	0	0.00	1	77.00	76.50	-1	8,712	-0.01%
2022/12/20	2	77.70	2	80.85	77.50	0	8,722	0.00%
2022/12/19	2	78.25	0	0.00	79.00	2	8,723	0.02%
2022/12/16	0	79.50	0	0.00	79.00	0	8,785	0.00%
2022/12/15	0	80.50	0	0.00	80.20	0	8,831	0.00%
2022/12/14	1	79.04	0	0.00	81.50	1	8,811	0.01%
2022/12/13	0.2	81.17	0	0.00	80.00	0.2	8,819	0.00%
2022/12/12	2.1	83.66	1	82.80	81.80	1.1	8,830	0.01%
2022/12/09	17	91.82	18.6	91.55	90.30	-1.6	8,649	-0.02%
2022/12/08	8	85.86	9	87.74	88.50	-1	8,305	-0.01%
2022/12/07	45	80.84	3	80.50	80.50	42	8,171	0.51%
2022/12/06	4.3	85.32	3	84.60	84.60	1.3	7,980	0.02%
2022/12/05	5	82.22	5	82.44	81.80	0	7,737	0.00%
2022/12/02	0.1	82.30	5	79.80	81.30	-4.9	7,628	-0.06%
2022/12/01	5	79.46	6	80.10	78.30	-1	7,507	-0.01%
2022/11/29	2	76.70	0	0.00	76.80	2	7,477	0.03%
2022/11/28	4	79.32	0	0.00	78.10	4	7,465	0.05%
2022/11/25	0	80.73	3	81.30	80.00	-3	7,465	-0.04%
2022/11/24	3.2	84.11	3	84.33	83.70	0.2	7,453	0.00%
2022/11/23	7.1	84.62	6.3	83.65	84.60	0.8	7,340	0.01%
2022/11/21	3.1	83.49	0	0.00	83.40	3.1	7,191	0.04%
2022/11/18	1	83.90	1	83.20	83.40	0	7,036	0.00%
2022/11/17	6	82.30	11	82.47	82.60	-5	7,000	-0.07%
2022/11/16	9	81.10	4	81.50	81.50	5	6,954	0.07%
2022/11/15	1	77.00	0	0.00	78.70	1	6,830	0.01%
2022/11/11	0	0.00	8	83.60	80.00	-8	6,693	-0.12%
2022/11/10	5	79.98	8	80.73	80.90	-3	6,573	-0.05%
2022/11/09	7.2	81.95	0	0.00	81.20	7.2	6,485	0.11%
2022/11/08	8	81.39	7	80.60	81.00	1	6,368	0.02%
2022/11/07	13	81.36	29	81.32	81.50	-16	6,185	-0.26%
2022/11/04	3.1	79.30	2.1	79.70	78.80	1	5,887	0.02%
2022/11/03	3	75.57	2	75.10	75.50	1	5,665	0.02%
2022/11/02	22	78.53	22	76.99	76.40	0	5,580	0.00%
2022/11/01	24	80.42	37.1	79.37	81.70	-13.1	5,354	-0.24%
2022/10/31	2	76.50	9.3	75.59	78.50	-7.3	4,889	-0.15%
2022/10/28	1	71.70	1	72.50	71.40	0	4,725	0.00%
2022/10/27	0	0.00	3	73.13	74.20	-3	4,646	-0.06%
2022/10/26	5.1	72.08	6	71.75	71.70	-1	4,562	-0.02%
2022/10/25	10.1	71.45	11	71.62	71.00	-0.9	4,479	-0.02%
2022/10/24	8	71.25	14	71.65	71.40	-6	4,378	-0.14%
2022/10/21	0	0.00	4	68.30	68.00	-4	4,276	-0.09%
2022/10/20	2	70.10	2.1	70.79	69.50	-0.1	4,190	0.00%
2022/10/19	5.1	74.92	2.4	74.84	74.80	2.7	4,056	0.07%
2022/10/18	9.2	74.26	5	74.74	76.50	4.2	3,905	0.11%
2022/10/17	3.3	70.77	7	71.20	73.00	-3.7	3,671	-0.10%
2022/10/14	0	0.00	5	66.42	67.90	-5	3,533	-0.14%
2022/10/13	2	65.00	6	66.43	61.80	-4	3,500	-0.11%
2022/10/12	2	64.45	2	64.80	63.90	0	3,405	0.00%
2022/10/11	7	73.03	7	72.74	69.50	0	3,310	0.00%
2022/10/07	3.1	76.60	2	76.50	77.20	1.1	3,209	0.03%
2022/10/06	1	74.00	0.1	74.30	75.10	0.9	3,099	0.03%
2022/10/05	9	75.29	5	76.52	74.70	4	3,066	0.13%
2022/10/04	8	75.91	3	75.93	75.60	5	2,987	0.17%
2022/10/03	0	0.00	0.3	73.83	75.20	-0.3	2,811	-0.01%
2022/09/30	4.1	72.83	1	72.60	74.20	3.1	2,715	0.11%
2022/09/28	1.2	69.55	0	0.00	68.90	1.2	2,476	0.05%
2022/09/27	0.1	71.80	5	69.94	73.50	-4.9	2,392	-0.20%
2022/09/26	1	68.60	5	68.46	68.60	-4	2,313	-0.17%
2022/09/23	4	74.19	5	72.20	71.70	-1	2,237	-0.04%
2022/09/22	13.1	76.10	1	75.90	77.00	12.1	2,146	0.56%
2022/09/21	1	74.40	0	0.00	74.90	1	2,067	0.05%
2022/09/20	1	75.10	1.7	73.55	74.70	-0.7	2,020	-0.03%
2022/09/19	2	72.74	0	0.00	72.50	2	1,891	0.11%
2022/09/16	4.5	75.58	5.2	75.75	74.20	-0.7	1,754	-0.04%
2022/09/15	9.3	74.83	2.1	74.26	74.90	7.2	1,618	0.44%
2022/09/14	3.4	70.38	2.6	73.09	74.50	0.8	1,399	0.06%
2022/09/13	3.6	69.52	12.5	69.51	70.60	-9	1,183	-0.76%
2022/09/12	3.1	66.89	0	0.00	66.60	3.1	1,036	0.30%
2022/09/06	0	0.00	2	66.50	64.30	-2	977	-0.20%
2022/09/05	1.1	67.70	0	0.00	67.00	1.1	920	0.12%
2022/09/02	2.3	67.60	11.1	68.10	68.10	-8.8	885	-0.99%
2022/09/01	11.1	66.71	1.1	66.75	66.70	10	835	1.20%
2022/08/31	10	65.47	12.1	66.09	67.40	-2.1	743	-0.28%
2022/08/30	1	63.80	0	0.00	64.20	1	647	0.15%
2022/08/29	3	63.20	2	64.15	64.00	1	618	0.16%
2022/08/26	5.2	63.80	2	62.50	62.50	3.2	570	0.56%
2022/08/25	2	62.95	3	63.40	63.50	-1	529	-0.19%
2022/08/24	4	62.10	4	62.55	62.50	0	493	0.00%
2022/08/23	2	59.20	2	60.60	61.20	0	415	0.00%
2022/07/21	1	52.90	1	52.50	53.50	0	212	0.00%
2022/07/19	2	52.10	2	52.00	53.30	0	166	0.00%
2022/07/06	0	0.00	1	45.50	45.45	-1	172	-0.58%
2022/05/30	0	0.00	1	51.50	51.30	-1	269	-0.37%
2022/05/25	0	0.00	1	49.80	51.80	-1	271	-0.37%
2022/05/24	0	0.00	1	49.95	49.55	-1	270	-0.37%
2022/05/19	0	0.00	1	49.80	50.20	-1	277	-0.36%
2022/05/18	0	0.00	1	50.90	50.70	-1	278	-0.36%
2022/05/11	0	0.00	1	48.50	48.30	-1	283	-0.35%
2022/05/09	0	0.00	1	48.80	48.40	-1	287	-0.35%
2022/02/10	1	51.20	0	0.00	51.10	1	619	0.16%
2022/01/20	0	0.00	0.5	51.30	51.40	-0.5	617	-0.08%
2021/12/30	0	0.00	1	53.10	53.10	-1	620	-0.16%
2021/12/21	0.2	55.40	0	0.00	52.70	0.2	597	0.03%
2021/12/10	0	0.00	1	53.00	52.80	-1	584	-0.17%
2021/12/08	0	0.00	0	53.80	53.00	0	582	0.00%
2021/12/03	0	0.00	1	55.20	54.30	-1	589	-0.17%
2021/12/02	1	56.10	0	0.00	55.80	1	585	0.17%
2021/12/01	1	57.00	1	56.30	57.00	0	581	0.00%
2021/11/23	0	0.00	3	55.60	56.70	-3	532	-0.56%
2021/11/19	1	57.20	0	0.00	57.50	1	523	0.19%
2021/11/18	1	58.30	0	0.00	58.00	1	493	0.20%
2021/11/17	7.3	57.72	5	58.36	58.50	2.3	437	0.53%
2021/11/16	2	56.60	2	56.50	56.50	0	363	0.00%
2021/10/26	0	0.00	5	51.90	50.90	-5	307	-1.62%
2021/10/19	0	0.00	2	50.60	50.80	-2	290	-0.69%
2021/09/16	0	0.00	0.8	48.79	48.90	-0.8	457	-0.17%
2021/09/08	0	0.00	2	51.00	51.50	-2	471	-0.42%
2021/09/03	0	0.00	1	52.00	52.60	-1	480	-0.21%
2021/08/27	0	0.00	0	51.00	51.30	0	482	0.00%
2021/08/26	0	0.00	3	51.10	51.10	-3	484	-0.62%
2021/08/20	0	0.00	1	48.10	48.70	-1	483	-0.21%
2021/07/27	0	0.00	1	52.20	51.30	-1	587	-0.17%
2021/07/26	0	0.00	1	52.70	52.00	-1	599	-0.17%
2021/07/15	0	0.00	4	54.90	54.50	-4	707	-0.57%
2021/07/12	0	0.00	7	54.04	54.70	-7	744	-0.94%
2021/07/06	3	53.83	0	0.00	54.30	3	791	0.38%
2021/07/05	2	53.60	3	53.93	54.20	-1	896	-0.11%
2021/07/02	3	53.00	0	0.00	53.00	3	957	0.31%
2021/07/01	0	0.00	3	52.20	52.20	-3	961	-0.31%
2021/06/17	0	0.00	1	52.70	53.10	-1	980	-0.10%
2021/06/16	0	0.00	2	52.20	52.20	-2	984	-0.20%
2021/05/24	2	47.20	0	0.00	47.20	2	1,023	0.20%
2021/05/12	0.5	46.00	0	0.00	43.80	0.5	1,024	0.05%
2021/05/05	3	51.70	0	0.00	51.20	3	999	0.30%
2021/05/03	4	53.90	0	0.00	53.60	4	997	0.40%
2021/04/28	1	55.40	0	0.00	56.30	1	990	0.10%
2021/04/22	3	55.83	0	0.00	54.70	3	1,008	0.30%
2021/04/21	1	58.10	0	0.00	57.50	1	990	0.10%
2021/04/20	0	0.00	7	57.43	58.40	-7	952	-0.74%
2021/04/16	0	0.00	1	56.10	56.50	-1	932	-0.11%
2021/04/15	1	55.10	1	55.10	55.20	0	928	0.00%
2021/04/14	5	54.90	0	0.00	54.90	5	940	0.53%
2021/04/13	1	56.20	0	0.00	55.30	1	964	0.10%
2021/04/12	4	56.65	0	0.00	56.40	4	981	0.41%
2021/04/09	7	57.20	2	56.50	57.30	5	1,046	0.48%
2021/04/08	4	55.65	3	54.43	57.10	1	961	0.10%
2021/04/01	1	52.70	0	0.00	52.50	1	871	0.11%
2021/03/23	1	50.80	0	0.00	51.10	1	859	0.12%
2021/03/19	1	51.20	0	0.00	51.10	1	864	0.12%
2021/02/26	1	52.40	0	0.00	52.30	1	882	0.11%
2021/02/25	1	52.90	0	0.00	53.00	1	884	0.11%
2021/02/22	0	0.00	0.3	55.00	55.00	-0.3	883	-0.03%
2021/02/01	1	51.20	0	0.00	51.20	1	883	0.11%
2021/01/18	0	0.00	1	54.70	57.10	-1	823	-0.12%
2021/01/14	1	57.30	0	0.00	57.10	1	799	0.13%
2021/01/13	1	56.30	0	0.00	56.20	1	791	0.13%
2021/01/12	1	56.90	0	0.00	55.60	1	812	0.12%
2021/01/11	1	57.50	0	0.00	57.70	1	794	0.13%
2021/01/07	0	0.00	2	58.80	58.70	-2	774	-0.26%
2021/01/05	1	60.50	3	61.03	61.00	-2	740	-0.27%
2021/01/04	3	61.97	11	61.50	62.30	-8	714	-1.12%
2020/12/24	0	0.00	1	53.80	54.00	-1	595	-0.17%
2020/12/22	2	52.80	0	0.00	52.90	2	616	0.32%
2020/12/08	0	0.00	2	57.25	56.90	-2	682	-0.29%
2020/11/25	1	55.80	0	0.00	55.10	1	753	0.13%
2020/11/09	0	0.00	1	54.70	53.90	-1	985	-0.10%
2020/10/28	1	52.50	0	0.00	52.80	1	1,343	0.07%
2020/10/23	0	55.30	0	0.00	55.20	0	1,513	0.00%
2020/10/20	1	56.90	1	56.00	55.50	0	1,901	0.00%
2020/10/14	0	0.00	2	54.00	55.30	-2	2,242	-0.09%
2020/10/13	1	52.50	0	0.00	52.50	1	2,292	0.04%
2020/09/25	1	55.40	0	0.00	54.30	1	3,040	0.03%
2020/09/24	1	55.80	0	0.00	55.50	1	3,284	0.03%
2020/09/23	1	59.00	0	0.00	58.70	1	3,516	0.03%
2020/09/22	2	59.50	0	0.00	59.30	2	3,738	0.05%
2020/09/15	1	62.50	0	0.00	60.80	1	3,816	0.03%
2020/09/11	1	61.00	0	0.00	60.40	1	3,818	0.03%
2020/09/10	0	0.00	2	62.70	61.70	-2	3,828	-0.05%
2020/09/07	1	62.50	0	0.00	61.40	1	3,929	0.03%
2020/09/02	2	63.10	0	0.00	63.30	2	4,020	0.05%
2020/08/21	1	58.30	0	0.00	58.30	1	4,289	0.02%
2020/08/20	2	55.10	3	57.40	56.00	-1	4,368	-0.02%
2020/08/19	3	60.73	0	0.00	60.20	3	4,568	0.07%
2020/08/18	1	62.60	4	61.10	60.90	-3	4,743	-0.06%
2020/08/17	0	0.00	7	63.83	63.70	-7	4,749	-0.15%
2020/08/13	0	0.00	1	63.50	64.00	-1	4,789	-0.02%
2020/08/11	4	65.90	0	0.00	64.50	4	4,799	0.08%
2020/08/10	2	70.35	0	0.00	68.70	2	4,784	0.04%
2020/08/07	1	70.00	0	0.00	71.10	1	4,874	0.02%
2020/08/06	1	70.10	0	0.00	69.60	1	4,857	0.02%
2020/08/04	0	0.00	22	69.60	70.70	-22	4,875	-0.45%
2020/07/31	3	70.10	1	70.30	70.60	2	4,896	0.04%
2020/07/30	0	0.00	1	69.00	69.50	-1	4,838	-0.02%
2020/07/28	7	67.57	1	67.20	66.30	6	4,772	0.13%
2020/07/27	2	70.00	3	71.00	68.60	-1	4,642	-0.02%
2020/07/24	0	0.00	2	68.50	69.50	-2	4,571	-0.04%
2020/07/22	0	0.00	1	68.60	68.80	-1	4,409	-0.02%
2020/07/21	2	68.10	1	68.60	67.50	1	4,373	0.02%
2020/07/20	2	67.15	11	66.27	68.40	-9	4,286	-0.21%
2020/07/15	15	67.29	1	67.10	65.50	14	4,200	0.33%
2020/07/13	2	70.15	0	0.00	68.60	2	4,126	0.05%
2020/07/10	11.5	74.28	7	69.27	68.30	4.5	4,089	0.11%
2020/07/09	2	74.10	0	0.00	75.50	2	3,895	0.05%
2020/07/08	0	0.00	1	68.80	68.70	-1	3,812	-0.03%
2020/07/07	6	69.73	4	70.70	68.00	2	3,753	0.05%
2020/07/06	3	67.43	1	67.70	67.50	2	3,652	0.05%
2020/07/03	21	67.89	4	66.80	66.90	17	3,583	0.47%
2020/07/02	25	62.98	16	64.38	65.30	9	3,333	0.27%
2020/07/01	16	56.53	2	59.40	59.40	14	3,093	0.45%
2020/06/22	0	0.00	3	54.20	53.90	-3	2,856	-0.11%
2020/06/16	0	0.00	2	54.10	54.10	-2	2,828	-0.07%
2020/06/15	0	0.00	3	51.17	50.80	-3	2,808	-0.11%
2020/06/12	3	52.00	5	52.98	53.00	-2	2,774	-0.07%
2020/06/08	0	0.00	2	56.85	56.50	-2	2,689	-0.07%
2020/06/04	0	0.00	12	57.22	55.80	-12	2,680	-0.45%
2020/06/03	0	0.00	1	56.80	56.70	-1	2,644	-0.04%
2020/06/02	0	0.00	1	56.90	56.70	-1	2,627	-0.04%
2020/05/28	3	57.20	2	56.90	57.40	1	2,441	0.04%
2020/05/27	1	55.30	0	0.00	55.80	1	2,369	0.04%
2020/05/26	11	56.50	11	57.21	54.10	0	2,271	0.00%
2020/05/21	5	49.05	5	48.85	48.70	0	1,754	0.00%
2020/05/20	2	47.05	2	47.38	48.95	0	1,708	0.00%
2020/05/19	6	46.30	7	46.68	47.30	-1	1,679	-0.06%
2020/05/18	2	45.03	2	45.88	45.85	0	1,647	0.00%
2020/05/15	1	48.00	13	47.28	46.30	-12	1,621	-0.74%
2020/05/14	13	45.84	3	50.57	45.80	10	1,553	0.64%
2020/05/13	1	49.45	0	0.00	49.75	1	1,415	0.07%
2020/05/12	4	49.30	5	49.13	49.10	-1	1,394	-0.07%
2020/05/11	2	47.65	0	0.00	47.65	2	1,327	0.15%
2020/05/08	0	0.00	1	48.65	48.50	-1	1,294	-0.08%
2020/05/07	0	0.00	11	45.78	47.50	-11	1,266	-0.87%
2020/05/06	0	0.00	3	44.88	45.00	-3	1,224	-0.24%
2020/05/05	3	44.40	1	44.50	44.40	2	1,212	0.16%
2020/04/30	0	0.00	1	45.25	45.60	-1	1,194	-0.08%
2020/04/27	1	44.40	0	0.00	44.50	1	1,186	0.08%
2020/04/23	1	41.25	0	0.00	41.15	1	1,104	0.09%
2020/04/21	1	40.10	2	41.25	40.10	-1	1,074	-0.09%
2020/04/17	0	0.00	2	40.10	39.35	-2	1,027	-0.19%
2020/04/16	5.1	39.62	0	0.00	39.70	5.1	996	0.51%
2020/04/15	4	37.18	9	37.48	37.65	-5	971	-0.51%
2020/04/14	0	0.00	8	37.28	37.20	-8	975	-0.82%
2020/04/13	8	36.88	3	37.50	36.80	5	982	0.51%
2020/04/10	16	36.68	14	37.10	37.05	2	997	0.20%
2020/04/09	1	36.75	0	0.00	36.65	1	1,030	0.10%
2020/04/08	0	0.00	2	36.80	36.85	-2	1,049	-0.19%
2020/03/31	0	0.00	23	33.92	33.40	-23	1,378	-1.67%
2020/03/27	23	33.48	0	0.00	32.55	23	1,380	1.67%
2020/03/19	0	0.00	5	27.05	25.45	-5	1,375	-0.36%
2020/03/18	5	30.31	0	0.00	28.25	5	1,374	0.36%
2020/01/14	2	46.20	0	0.00	46.30	2	2,206	0.09%
2020/01/13	1	44.20	0	0.00	44.85	1	2,358	0.04%
2020/01/03	0	0.00	2	46.05	46.50	-2	2,716	-0.07%
2020/01/02	3	47.68	3	47.70	47.65	0	2,699	0.00%
2019/12/31	2	48.33	0	0.00	48.00	2	2,729	0.07%
2019/12/30	1	46.75	0	0.00	48.00	1	2,613	0.04%
2019/12/27	4	46.99	0	0.00	47.00	4	2,569	0.16%
2019/12/26	11	46.52	0	0.00	47.05	11	2,460	0.45%
2019/12/23	0	0.00	2	45.35	43.95	-2	2,348	-0.09%
2019/12/19	0	0.00	1	44.75	44.55	-1	2,336	-0.04%
2019/12/18	0	0.00	2	44.60	44.50	-2	2,334	-0.09%
2019/12/17	0	0.00	15	44.50	44.85	-15	2,319	-0.65%
2019/12/12	1	44.50	0	0.00	44.25	1	2,281	0.04%
2019/12/10	3	45.17	0	0.00	44.95	3	2,200	0.14%
2019/12/09	3	45.07	0	0.00	45.55	3	2,183	0.14%
2019/12/06	0	0.00	2	45.00	45.30	-2	2,102	-0.10%
2019/12/05	4	43.96	1	43.70	44.35	3	2,006	0.15%
2019/11/29	0	0.00	1	42.40	42.55	-1	1,933	-0.05%
2019/11/28	2	43.60	2	43.20	43.00	0	1,921	0.00%
2019/11/22	1	41.75	1	41.70	41.70	0	1,834	0.00%
2019/11/18	0	0.00	1	40.25	40.20	-1	1,818	-0.05%
2019/11/15	1	41.00	0	0.00	40.65	1	1,829	0.05%
2019/11/14	1	41.30	1	40.85	40.80	0	1,830	0.00%
2019/11/13	1	41.45	0	0.00	41.30	1	1,827	0.05%
2019/11/11	0	0.00	1	42.00	41.50	-1	1,810	-0.06%
2019/11/08	1	43.90	0	0.00	43.80	1	1,769	0.06%
2019/11/07	1	44.35	3	44.30	44.05	-2	1,739	-0.11%
2019/11/06	2	42.80	0	0.00	42.55	2	1,616	0.12%
2019/10/22	0	0.00	1	43.55	44.75	-1	1,473	-0.07%
2019/10/21	1	44.20	0	0.00	44.00	1	1,507	0.07%
2019/10/18	11	47.43	0	0.00	47.50	11	1,387	0.79%
2019/10/17	0	0.00	2	43.95	44.15	-2	1,326	-0.15%
2019/10/14	16	42.25	0	0.00	42.35	16	1,134	1.41%
2019/09/26	0	0.00	0.7	40.50	40.30	-0.7	913	-0.07%
2019/09/24	2	41.40	0	0.00	41.30	2	894	0.22%
2019/07/30	0	0.00	1	47.00	47.05	-1	636	-0.16%
2019/07/25	0	0.00	13	51.51	51.60	-13	543	-2.39%
2019/07/24	0	0.00	1	51.30	51.10	-1	521	-0.19%
2019/07/22	0	0.00	1	49.50	49.50	-1	398	-0.25%
2019/07/19	3	44.40	1	46.40	45.00	2	345	0.58%
2019/07/11	1	42.35	0	0.00	42.10	1	285	0.35%
2019/07/03	2	40.55	0	0.00	39.70	2	290	0.69%
2019/07/01	0	0.00	2	39.40	39.90	-2	357	-0.56%
2019/05/03	2	42.85	0	0.00	42.60	2	421	0.47%
2019/04/17	0	0.00	3	43.90	43.30	-3	406	-0.74%
2019/04/08	0	0.00	2	45.00	44.05	-2	417	-0.48%
2019/04/01	1	39.90	0	0.00	39.50	1	378	0.26%
2019/03/21	3	39.88	0	0.00	39.90	3	440	0.68%
2019/02/19	0	0.00	1	41.65	41.85	-1	720	-0.14%
2019/02/18	0	0.00	1	41.20	41.40	-1	725	-0.14%
2019/02/15	1	43.40	1	42.80	42.00	0	721	0.00%
2019/02/14	1	46.45	0	0.00	46.15	1	699	0.14%
2019/02/13	3	44.50	0	0.00	44.70	3	688	0.44%
2019/02/12	3	42.35	0	0.00	42.60	3	685	0.44%
2019/01/29	2	43.30	0	0.00	43.30	2	688	0.29%
2019/01/24	0	0.00	1	43.65	43.80	-1	697	-0.14%
2019/01/22	2	44.90	2	43.70	43.70	0	712	0.00%
2019/01/21	2	44.35	2	44.73	44.50	0	725	0.00%
2019/01/16	2	43.35	0	0.00	43.25	2	730	0.27%
2019/01/08	1	41.50	0	0.00	41.05	1	725	0.14%
2018/12/24	1	46.00	0	0.00	45.95	1	753	0.13%
2018/12/20	2	47.30	2	47.20	46.80	0	744	0.00%
2018/12/19	5	46.89	5	47.16	46.25	0	732	0.00%
2018/12/17	2	49.98	3	49.90	49.80	-1	712	-0.14%
2018/12/14	4	51.28	5	51.40	50.70	-1	708	-0.14%
2018/12/13	7	53.24	6	54.07	52.00	1	696	0.14%
2018/12/12	1	49.90	0	0.00	50.70	1	646	0.15%
2018/12/11	0	0.00	1	46.60	46.10	-1	626	-0.16%
2018/12/10	1	45.85	2	47.05	46.30	-1	627	-0.16%
2018/12/07	0	0.00	1	44.45	46.50	-1	619	-0.16%
2018/11/29	2	41.05	0	0.00	40.75	2	538	0.37%
2018/11/28	1	41.60	0	0.00	40.45	1	534	0.19%
2018/11/22	1	39.60	1	39.75	39.45	0	504	0.00%
2018/11/21	1	37.55	1	38.45	38.50	0	451	0.00%
2018/11/20	1	33.70	1	35.00	35.00	0	412	0.00%
2018/10/09	2	43.40	0	0.00	42.20	2	425	0.47%
2018/10/05	1	43.30	0	0.00	43.30	1	469	0.21%
2018/10/04	0	0.00	1	45.25	45.25	-1	464	-0.22%
2018/10/03	3	50.00	0	0.00	47.15	3	448	0.67%
2018/09/14	0	0.00	1	53.00	54.00	-1	509	-0.20%
2018/09/13	1	51.60	0	0.00	52.00	1	515	0.19%
2018/08/07	0	0.00	1	71.30	70.50	-1	499	-0.20%
2018/08/06	1	70.20	0	0.00	70.10	1	498	0.20%
2018/08/03	0	0.00	2	70.50	70.10	-2	509	-0.39%
2018/07/24	1	71.40	0	0.00	71.50	1	539	0.19%
2018/07/23	1	70.10	0	0.00	71.20	1	547	0.18%
2018/07/16	0	0.00	2	78.40	77.40	-2	641	-0.31%
2018/07/04	1	70.20	0	0.00	70.40	1	625	0.16%
2018/07/03	0	0.00	1	70.60	69.30	-1	627	-0.16%
2018/06/28	0	0.00	1	69.30	72.80	-1	591	-0.17%
2018/06/27	0	0.00	2	66.15	66.20	-2	582	-0.34%
2018/06/26	2	66.80	0	0.00	66.50	2	576	0.35%
2018/06/25	0	0.00	1	68.40	68.00	-1	574	-0.17%
2018/06/22	1	68.10	0	0.00	68.80	1	576	0.17%
2018/06/21	2	70.40	0	0.00	70.70	2	568	0.35%
2018/05/23	0	0.00	1	78.80	77.50	-1	635	-0.16%
2018/05/22	1	77.30	0	0.00	77.10	1	632	0.16%
2018/05/02	1	73.50	0	0.00	74.40	1	897	0.11%
2018/04/23	3	82.40	1	83.10	81.10	2	837	0.24%
2018/04/20	1	90.00	0	0.00	89.60	1	793	0.13%
2018/04/17	1	90.20	1	91.90	90.60	0	824	0.00%
2018/04/12	1	92.20	1	93.40	94.20	0	854	0.00%
2018/04/09	0	0.00	1	92.90	93.20	-1	931	-0.11%
2018/04/03	1	91.10	0	0.00	92.40	1	932	0.11%
2018/03/30	0	0.00	1	93.30	92.40	-1	942	-0.11%
2018/03/28	1	90.60	0	0.00	90.60	1	948	0.11%
2018/03/23	1	90.50	0	0.00	90.30	1	956	0.10%
2018/03/20	0	0.00	1	94.00	94.20	-1	943	-0.11%
2018/03/16	1	97.30	0	0.00	97.40	1	939	0.11%
2018/03/13	0	0.00	2	99.45	98.80	-2	952	-0.21%
2018/03/12	1	98.10	6	97.55	97.80	-5	933	-0.54%
2018/03/07	1	89.00	0	0.00	88.00	1	911	0.11%
2018/03/02	2	91.05	0	0.00	91.10	2	922	0.22%
2018/02/27	2	95.10	1	95.90	94.00	1	967	0.10%
2018/02/26	0	0.00	1	94.40	94.90	-1	968	-0.10%
2018/02/22	2	92.70	0	0.00	92.60	2	990	0.20%
2018/02/06	1	95.00	0	0.00	91.40	1	964	0.10%
2018/02/05	1	100.50	0	0.00	101.50	1	935	0.11%
2018/02/02	2	104.75	0	0.00	104.00	2	930	0.21%
2018/01/31	1	103.50	2	106.00	103.50	-1	915	-0.11%
2018/01/29	2	105.50	0	0.00	104.50	2	887	0.23%
2018/01/23	0	0.00	1	114.00	113.50	-1	813	-0.12%
2018/01/22	1	115.00	0	0.00	115.00	1	844	0.12%
2018/01/16	0	0.00	1	114.50	114.00	-1	880	-0.11%
2018/01/11	1	116.50	2	114.75	113.50	-1	955	-0.10%
2018/01/09	2	114.75	1	116.50	113.50	1	951	0.11%
2018/01/05	2	121.75	0	0.00	119.50	2	946	0.21%
2018/01/03	0	0.00	1	116.50	116.50	-1	931	-0.11%
2018/01/02	0	0.00	1	115.00	114.50	-1	943	-0.11%