宜特 (3289)-元大-長庚券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
998張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	134.50	0	0.00	133.00	2	4,905	0.04%
2024/05/07	1	133.00	0	0.00	132.50	1	5,037	0.02%
2024/05/06	0	0.00	0.1	135.50	133.00	-0.1	5,029	0.00%
2024/05/03	0.1	141.50	0	0.00	140.00	0.1	4,957	0.00%
2024/05/02	1	142.50	0	0.00	144.00	1	4,902	0.02%
2024/04/30	1	142.50	1	145.50	145.00	0	4,870	0.00%
2024/04/29	2	143.50	5	142.50	145.50	-3	4,784	-0.06%
2024/04/26	0	0.00	1	131.50	134.00	-1	4,599	-0.02%
2024/04/25	0	0.00	1	123.00	123.50	-1	4,520	-0.02%
2024/04/24	3	124.50	0	0.00	125.00	3	4,512	0.07%
2024/04/22	1	120.00	1	117.50	117.00	0	4,535	0.00%
2024/04/19	0	0.00	2	126.50	122.50	-2	4,547	-0.04%
2024/04/18	1	130.00	1	129.50	129.50	0	4,498	0.00%
2024/04/17	3	132.50	2	135.00	134.50	1	4,462	0.02%
2024/04/15	2	132.75	4	135.75	129.50	-2	4,360	-0.05%
2024/04/12	2	136.25	2	136.75	138.50	0	4,187	0.00%
2024/04/11	5	126.40	3	127.50	127.00	2	4,055	0.05%
2024/04/10	1	132.50	2	134.00	130.00	-1	3,983	-0.03%
2024/04/09	2	132.00	0	0.00	132.00	2	3,950	0.05%
2024/04/02	0	133.00	2	132.75	132.00	-2	3,768	-0.05%
2024/04/01	0	0.00	1	130.00	129.00	-1	3,688	-0.03%
2024/03/29	3	122.00	3	123.50	123.50	0	3,630	0.00%
2024/03/26	0	0.00	2	122.00	119.00	-2	3,576	-0.06%
2024/03/25	0	0.00	7	123.00	122.00	-7	3,553	-0.20%
2024/03/21	6	119.00	3	120.00	119.00	3	3,558	0.08%
2024/03/20	2	121.00	0	0.00	120.00	2	3,571	0.06%
2024/03/19	4	126.50	0	0.00	124.00	4	3,541	0.11%
2024/03/14	0	0.00	1.1	117.41	117.00	-1.1	3,423	-0.03%
2024/03/13	0	0.00	4	122.50	119.00	-4	3,390	-0.12%
2024/03/12	0	127.50	3	127.00	127.00	-3	3,337	-0.09%
2024/03/11	4	125.50	0	0.00	124.00	4	3,309	0.12%
2024/03/08	3	130.48	0	0.00	125.50	3	3,264	0.09%
2024/03/07	1	129.50	1	134.50	129.50	0	3,175	0.00%
2024/03/06	0	0.00	0.2	134.50	135.00	-0.2	3,100	0.00%
2024/03/05	1	139.00	0	0.00	133.50	1	3,043	0.03%
2024/03/04	0	0.00	3	135.50	141.00	-3	2,840	-0.11%
2024/02/29	5	129.10	5	129.50	131.00	0	2,548	0.00%
2024/02/26	2	130.50	0	0.00	133.00	2	2,439	0.08%
2024/02/23	5	130.00	6	131.17	130.50	-1	2,410	-0.04%
2024/02/22	3.2	134.10	1.1	131.77	134.00	2.1	2,349	0.09%
2024/02/21	0	0.00	1	130.00	126.00	-1	2,169	-0.05%
2024/02/20	6.1	126.16	0	0.00	126.50	6.1	2,056	0.30%
2024/02/19	7	128.64	0.1	128.00	129.50	6.9	1,975	0.35%
2024/02/15	0	0.00	2	129.50	136.00	-2	1,766	-0.11%
2024/02/02	0	0.00	2	118.50	123.00	-2	1,456	-0.14%
2024/02/01	4	113.50	6	114.25	117.50	-2	1,250	-0.16%
2024/01/31	0.1	105.00	0	0.00	108.50	0.1	1,071	0.01%
2024/01/30	0	0.00	2	106.50	106.50	-2	972	-0.21%
2024/01/29	0	0.00	1	97.50	97.50	-1	837	-0.12%
2024/01/23	1	97.10	0	0.00	97.70	1	822	0.12%
2024/01/22	0	96.50	0	0.00	97.60	0	814	0.00%
2024/01/02	0	0.00	1	92.20	92.10	-1	752	-0.13%
2023/12/28	0	0.00	2	91.00	91.00	-2	767	-0.26%
2023/12/22	0	0.00	1	91.20	91.00	-1	796	-0.13%
2023/12/21	0	0.00	6	92.12	92.00	-6	799	-0.75%
2023/12/18	2	93.00	0	0.00	93.00	2	832	0.24%
2023/12/15	2	94.55	1	94.00	93.50	1	849	0.12%
2023/12/13	0	0.00	2	91.20	90.10	-2	806	-0.25%
2023/12/12	0	0.00	1	90.50	90.30	-1	821	-0.12%
2023/12/11	1	89.90	0	0.00	90.00	1	835	0.12%
2023/12/08	1	92.70	0	0.00	91.60	1	851	0.12%
2023/12/04	0	0.00	1	93.30	93.20	-1	935	-0.11%
2023/12/01	1	93.31	2	93.60	93.30	-1	952	-0.10%
2023/11/30	1	94.70	0	93.50	95.00	1	953	0.10%
2023/11/28	2	91.70	0	0.00	91.90	2	981	0.20%
2023/11/27	1	92.10	0	0.00	91.70	1	1,005	0.10%
2023/11/24	1	91.60	0	0.00	91.20	1	1,043	0.10%
2023/11/23	1	93.00	0	0.00	92.50	1	1,064	0.09%
2023/11/22	1	93.50	2	90.70	94.50	-1	1,083	-0.09%
2023/11/21	0	0.00	2	89.70	89.80	-2	1,120	-0.18%
2023/11/17	2	90.20	0	0.00	90.00	2	1,215	0.16%
2023/11/14	2	89.50	0	0.00	89.30	2	1,228	0.16%
2023/11/10	0	88.60	0	0.00	87.90	0	1,234	0.00%
2023/10/12	1	89.30	1	90.30	90.20	0	3,341	0.00%
2023/10/11	0	0.00	1	89.90	89.00	-1	3,403	-0.03%
2023/10/05	0	0.00	0.1	91.50	91.50	-0.1	3,640	0.00%
2023/10/02	1	92.90	0	0.00	94.00	1	3,934	0.03%
2023/09/28	0	0.00	0.1	92.40	91.40	-0.1	4,051	0.00%
2023/09/21	1	91.10	1	90.70	91.50	0	4,663	0.00%
2023/09/20	1	93.80	0	0.00	93.80	1	4,696	0.02%
2023/09/14	0	0.00	1	101.50	101.00	-1	4,999	-0.02%
2023/09/12	1	97.80	0	0.00	97.50	1	5,026	0.02%
2023/09/11	5	97.74	15	98.79	97.50	-10	5,050	-0.20%
2023/09/01	1	104.00	0	0.00	103.00	1	5,299	0.02%
2023/08/30	2	110.50	2	106.50	106.00	0	5,287	0.00%
2023/08/24	6	110.50	1	105.50	110.50	5	5,247	0.10%
2023/08/23	1	104.50	0	0.00	104.00	1	5,227	0.02%
2023/08/16	1	102.50	0	0.00	103.50	1	5,224	0.02%
2023/08/15	0	0.00	1	102.50	103.00	-1	5,236	-0.02%
2023/08/11	1	103.00	0	0.00	103.00	1	5,230	0.02%
2023/08/10	4	105.25	0	0.00	104.50	4	5,229	0.08%
2023/08/09	1	111.50	0.2	113.50	111.00	0.8	5,203	0.02%
2023/08/07	1	115.50	1	115.50	115.50	0	5,174	0.00%
2023/08/02	6	111.83	5	106.50	110.00	1	5,134	0.02%
2023/08/01	12	116.08	12	116.29	115.50	0	5,051	0.00%
2023/07/31	20.1	116.15	17	117.74	112.50	3.1	4,930	0.06%
2023/07/28	3	112.33	4	114.13	117.50	-1	4,786	-0.02%
2023/07/27	0	0.00	1	108.00	109.00	-1	4,531	-0.02%
2023/07/25	0	0.00	0.1	108.50	106.50	-0.1	4,521	0.00%
2023/07/24	3	104.17	1	105.50	107.00	2	4,508	0.04%
2023/07/21	7	108.07	10.1	107.72	108.00	-3.1	4,467	-0.07%
2023/07/20	19.3	120.72	8	120.31	114.50	11.3	4,378	0.26%
2023/07/19	0	0.00	2	121.00	127.00	-2	3,801	-0.05%
2023/07/18	7	114.50	3	114.50	115.50	4	3,687	0.11%
2023/07/17	3	118.67	0	0.00	119.00	3	3,642	0.08%
2023/07/14	3	115.00	2	116.00	117.00	1	3,598	0.03%
2023/07/13	28	117.13	27	115.96	117.50	1	3,582	0.03%
2023/07/12	22	119.59	20	120.50	114.00	2	3,620	0.06%
2023/07/11	5	115.00	3	115.83	117.00	2	3,709	0.05%
2023/07/10	6	113.83	6	115.17	115.00	0	3,728	0.00%
2023/07/07	12	114.54	11	115.23	114.00	1	3,635	0.03%
2023/07/06	7	115.43	10	115.70	116.00	-3	3,553	-0.08%
2023/07/05	3	115.83	5	113.50	114.50	-2	3,451	-0.06%
2023/07/04	4	103.38	4	104.50	110.00	0	3,262	0.00%
2023/07/03	21	100.10	16	101.00	103.00	5	3,146	0.16%
2023/06/29	0	0.00	1	94.30	94.80	-1	2,954	-0.03%
2023/06/28	1	95.00	2	94.10	93.30	-1	2,944	-0.03%
2023/06/27	1	92.40	0	0.00	92.40	1	2,919	0.03%
2023/06/21	0	0.00	2	94.50	93.80	-2	2,756	-0.07%
2023/06/20	13	90.02	0	90.00	90.70	13	2,730	0.48%
2023/06/19	1	92.10	0	0.00	91.90	1	2,729	0.04%
2023/06/16	8	93.08	3	93.40	93.00	5	2,718	0.18%
2023/06/15	5	91.80	1	92.00	92.30	4	2,714	0.15%
2023/06/13	0	0.00	0.3	93.70	91.70	-0.3	2,717	-0.01%
2023/06/12	0	0.00	2	90.90	90.00	-2	2,702	-0.07%
2023/06/09	1	91.00	1	89.80	90.90	0	2,706	0.00%
2023/06/08	1	88.90	0	0.00	88.70	1	2,793	0.04%
2023/06/07	4	91.55	3	91.77	91.90	1	2,810	0.04%
2023/06/06	0.1	87.10	0	0.00	87.10	0.1	2,993	0.00%
2023/06/01	1.2	88.08	0	0.00	87.90	1.2	3,210	0.04%
2023/05/31	0	0.00	1	87.00	89.20	-1	3,219	-0.03%
2023/05/30	1	86.20	3	86.30	86.00	-2	3,179	-0.06%
2023/05/29	0	0.00	1	86.50	86.20	-1	3,164	-0.03%
2023/05/26	3	84.60	0	0.00	84.10	3	3,125	0.10%
2023/05/24	1	82.70	0	0.00	81.70	1	3,143	0.03%
2023/05/18	1	80.80	1	81.30	81.00	0	3,267	0.00%
2023/05/11	0	0.00	1	81.30	80.30	-1	3,568	-0.03%
2023/05/05	4	85.10	0	0.00	85.70	4	3,699	0.11%
2023/05/02	1	84.90	3	84.67	84.70	-2	3,908	-0.05%
2023/04/28	3	83.13	3	82.10	83.30	0	3,972	0.00%
2023/04/27	1	78.30	0	0.00	77.80	1	3,926	0.03%
2023/04/26	0	0.00	1	78.00	78.30	-1	3,903	-0.03%
2023/04/25	2	80.60	2	80.90	79.90	0	3,854	0.00%
2023/04/24	1	84.00	0	0.00	84.00	1	3,840	0.03%
2023/04/21	2	86.25	0	0.00	84.60	2	3,935	0.05%
2023/04/20	0	0.00	0.1	89.00	87.50	-0.1	3,923	0.00%
2023/04/17	0.1	92.20	2	94.50	92.10	-2	3,903	-0.05%
2023/04/14	7	94.07	5	94.44	91.30	2	3,819	0.05%
2023/04/13	2	91.60	5	91.64	91.60	-3	3,625	-0.08%
2023/04/07	0	0.00	1	85.90	86.20	-1	3,573	-0.03%
2023/04/06	3	86.03	0	0.00	85.90	3	3,582	0.08%
2023/03/28	1	92.70	0	0.00	90.30	1	3,702	0.03%
2023/03/27	6	93.32	7	93.96	93.60	-1	3,675	-0.03%
2023/03/22	0	0.00	1	94.00	94.40	-1	3,754	-0.03%
2023/03/20	1	91.90	2	92.65	92.30	-1	4,140	-0.02%
2023/03/17	1	90.60	1	91.30	90.70	0	4,666	0.00%
2023/03/15	3	92.00	3	92.07	93.00	0	5,259	0.00%
2023/03/14	1	90.50	0	0.00	89.10	1	5,444	0.02%
2023/03/13	11	92.20	6	92.27	91.80	5	5,519	0.09%
2023/03/10	2	93.95	5	93.14	92.00	-3	5,539	-0.05%
2023/03/09	7	98.20	5	97.76	94.00	2	5,539	0.04%
2023/03/08	2	92.50	6	95.55	96.80	-4	5,296	-0.08%
2023/03/06	1	90.40	0	0.00	89.10	1	5,233	0.02%
2023/03/03	0	0.00	1	88.40	88.80	-1	5,284	-0.02%
2023/03/02	1	86.70	2	87.20	86.50	-1	5,389	-0.02%
2023/03/01	1	86.50	1	85.90	86.50	0	5,536	0.00%
2023/02/24	4	86.85	4	86.68	85.50	0	5,582	0.00%
2023/02/23	4	86.10	0	0.00	86.00	4	5,753	0.07%
2023/02/22	2	85.10	3	85.17	84.90	-1	5,831	-0.02%
2023/02/21	2	88.45	0	0.00	87.10	2	5,888	0.03%
2023/02/20	5	88.22	5	89.02	89.00	0	5,973	0.00%
2023/02/17	3	86.37	4	86.28	86.80	-1	5,997	-0.02%
2023/02/16	3	85.77	2	86.30	85.80	1	6,038	0.02%
2023/02/15	0	85.00	0	85.00	84.70	0	6,101	0.00%
2023/02/14	3	84.93	3	84.57	84.60	0	6,165	0.00%
2023/02/13	2	88.90	0	0.00	84.40	2	6,236	0.03%
2023/02/10	6	90.87	6	91.97	91.90	0	6,272	0.00%
2023/02/09	1	90.70	2	91.25	90.60	-1	6,509	-0.02%
2023/02/08	1	90.80	1	91.30	90.30	0	6,663	0.00%
2023/02/07	7	89.99	6.2	90.00	90.80	0.8	6,698	0.01%
2023/02/06	2	87.60	1	88.70	87.20	1	6,843	0.01%
2023/02/03	0	0.00	1	88.60	89.00	-1	7,270	-0.01%
2023/02/02	4	88.88	3	89.53	88.40	1	7,405	0.01%
2023/02/01	1	86.50	1.6	86.76	87.20	-0.6	7,399	-0.01%
2023/01/31	3	85.33	4.1	85.59	85.60	-1.1	7,414	-0.01%
2023/01/30	0	0.00	1	82.20	83.10	-1	7,395	-0.01%
2023/01/12	2	76.20	3	76.33	76.60	-1	7,657	-0.01%
2023/01/11	7	77.63	7	77.46	76.50	0	7,780	0.00%
2023/01/10	6	76.95	6	77.08	76.60	0	7,909	0.00%
2023/01/09	8	75.85	7	75.83	75.60	1	8,003	0.01%
2023/01/06	2	74.70	3	75.43	75.00	-1	8,045	-0.01%
2023/01/05	2	74.85	0	0.00	73.60	2	8,115	0.02%
2023/01/04	1	75.20	1	74.90	75.30	0	8,187	0.00%
2023/01/03	1	72.90	2	73.65	75.30	-1	8,244	-0.01%
2022/12/29	1	71.80	2	71.65	71.70	-1	8,282	-0.01%
2022/12/28	1.1	71.33	6	71.30	71.30	-4.9	8,326	-0.06%
2022/12/27	0	0.00	2	74.20	74.10	-2	8,457	-0.02%
2022/12/26	3	77.80	3	76.30	75.30	0	8,522	0.00%
2022/12/23	3	76.30	4.2	75.98	77.80	-1.2	8,623	-0.01%
2022/12/22	3	78.20	3	77.20	76.50	0	8,674	0.00%
2022/12/21	4.2	77.93	3	77.60	76.50	1.2	8,712	0.01%
2022/12/20	1	81.20	1	80.00	77.50	0	8,722	0.00%
2022/12/19	1	77.90	1	78.40	79.00	0	8,723	0.00%
2022/12/16	2	79.30	1	79.40	79.00	1	8,785	0.01%
2022/12/15	15	80.69	6	80.20	80.20	9	8,831	0.10%
2022/12/14	2	81.40	4	80.35	81.50	-2	8,811	-0.02%
2022/12/13	2.3	81.23	7	80.44	80.00	-4.8	8,819	-0.05%
2022/12/12	3.5	86.36	1	88.70	81.80	2.5	8,830	0.03%
2022/12/09	12	91.63	6	91.78	90.30	6	8,649	0.07%
2022/12/08	10	84.39	10	84.17	88.50	0	8,305	0.00%
2022/12/07	3	81.93	1	86.20	80.50	2	8,171	0.02%
2022/12/06	1	81.80	4.1	83.24	84.60	-3.1	7,980	-0.04%
2022/12/05	5	82.94	3	82.13	81.80	2	7,737	0.03%
2022/12/02	5	81.72	7	81.30	81.30	-2	7,628	-0.03%
2022/12/01	1	78.70	1	80.30	78.30	0	7,507	0.00%
2022/11/30	1.1	78.05	2	78.35	78.30	-0.9	7,488	-0.01%
2022/11/29	0	0.00	1	76.90	76.80	-1	7,477	-0.01%
2022/11/28	4	78.28	3	78.47	78.10	1	7,465	0.01%
2022/11/25	1.2	82.92	0	0.00	80.00	1.2	7,465	0.02%
2022/11/24	1	84.80	2	84.75	83.70	-1	7,453	-0.01%
2022/11/23	1	81.80	2	82.25	84.60	-1	7,340	-0.01%
2022/11/22	1.1	81.56	2	82.70	80.50	-0.9	7,222	-0.01%
2022/11/21	5.2	84.88	7	83.27	83.40	-1.8	7,191	-0.03%
2022/11/18	8	83.50	20	83.47	83.40	-12	7,036	-0.17%
2022/11/17	15.3	82.73	5	82.76	82.60	10.3	7,000	0.15%
2022/11/16	2.3	81.92	3	80.87	81.50	-0.7	6,954	-0.01%
2022/11/15	3	78.10	0	0.00	78.70	3	6,830	0.04%
2022/11/11	4	81.85	13	81.60	80.00	-9	6,693	-0.13%
2022/11/10	13	79.19	1	81.40	80.90	12	6,573	0.18%
2022/11/09	3	81.63	24	82.13	81.20	-21	6,485	-0.32%
2022/11/08	19	81.28	10	81.04	81.00	9	6,368	0.14%
2022/11/07	13	82.98	4	80.53	81.50	9	6,185	0.15%
2022/11/04	5	77.44	7	78.19	78.80	-2	5,887	-0.03%
2022/11/03	0	0.00	1	75.30	75.50	-1	5,665	-0.02%
2022/11/02	7	79.14	2	77.00	76.40	5	5,580	0.09%
2022/11/01	10	80.09	7	80.41	81.70	3	5,354	0.06%
2022/10/31	4	76.00	8	75.65	78.50	-4	4,889	-0.08%
2022/10/28	14	71.67	11	71.65	71.40	3	4,725	0.06%
2022/10/27	17	72.55	21	73.45	74.20	-4	4,646	-0.09%
2022/10/26	2	70.20	2	70.60	71.70	0	4,562	0.00%
2022/10/25	2	71.60	3	71.07	71.00	-1	4,479	-0.02%
2022/10/24	0	0.00	1	72.70	71.40	-1	4,378	-0.02%
2022/10/21	1	67.60	2	68.75	68.00	-1	4,276	-0.02%
2022/10/20	1	70.50	0	0.00	69.50	1	4,190	0.02%
2022/10/19	6	75.55	2	75.20	74.80	4	4,056	0.10%
2022/10/18	6	73.35	3	73.90	76.50	3	3,905	0.08%
2022/10/17	1	67.60	1	70.80	73.00	0	3,671	0.00%
2022/10/14	3	67.60	3	67.90	67.90	0	3,533	0.00%
2022/10/13	0	0.00	1	63.60	61.80	-1	3,500	-0.03%
2022/10/12	0	0.00	1	63.50	63.90	-1	3,405	-0.03%
2022/10/11	1	69.50	0	0.00	69.50	1	3,310	0.03%
2022/10/07	2	76.80	2	76.65	77.20	0	3,209	0.00%
2022/10/05	5	75.50	5	74.84	74.70	0	3,066	0.00%
2022/10/04	1	76.90	2	76.60	75.60	-1	2,987	-0.03%
2022/09/26	0	0.00	1	69.90	68.60	-1	2,313	-0.04%
2022/09/23	1	73.40	0	0.00	71.70	1	2,237	0.04%
2022/09/19	34	75.10	35	74.55	72.50	-1	1,891	-0.05%
2022/09/16	1	76.40	0	0.00	74.20	1	1,754	0.06%
2022/09/15	1	74.90	0	0.00	74.90	1	1,618	0.06%
2022/09/14	2	73.35	1	73.70	74.50	1	1,399	0.07%
2022/09/13	0	0.00	1	68.00	70.60	-1	1,183	-0.08%
2022/09/05	0	0.00	1	66.70	67.00	-1	920	-0.11%
2022/09/02	0	0.00	2	67.65	68.10	-2	885	-0.23%
2022/09/01	1	67.50	0	0.00	66.70	1	835	0.12%
2022/08/30	0	0.00	1	64.40	64.20	-1	647	-0.15%
2022/08/29	1	64.00	0	0.00	64.00	1	618	0.16%
2022/08/26	0	0.00	0	64.00	62.50	0	570	0.00%
2022/08/25	0	0.00	1	63.50	63.50	-1	529	-0.19%
2022/08/24	1	62.70	1	60.80	62.50	0	493	0.00%
2022/08/23	1	59.60	0	0.00	61.20	1	415	0.24%
2022/08/03	0	0.00	1	53.10	53.00	-1	252	-0.40%
2022/08/02	1	52.50	0	0.00	52.90	1	251	0.40%
2022/07/28	0	0.00	1	54.80	54.00	-1	243	-0.41%
2022/07/25	1	53.80	0	0.00	54.00	1	230	0.43%
2022/07/19	0	0.00	2.2	52.48	53.30	-2.2	166	-1.32%
2022/07/07	1	47.05	0	0.00	47.15	1	166	0.60%
2022/06/20	1	51.80	0	0.00	51.30	1	248	0.40%
2022/06/02	0	0.00	9	51.20	51.50	-9	266	-3.38%
2022/04/20	0	0.00	3	53.10	52.60	-3	319	-0.94%
2022/04/08	0	0.00	0.4	53.16	53.60	-0.4	315	-0.12%
2022/04/07	1	52.40	0	53.90	53.20	1	308	0.32%
2022/04/06	2	52.70	0	0.00	53.30	2	306	0.65%
2022/03/30	0	53.80	2	54.40	53.60	-2	289	-0.68%
2022/03/29	2.1	54.04	0	0.00	54.00	2.1	285	0.75%
2022/03/28	0	54.10	0	0.00	54.10	0	279	0.00%
2022/03/21	0	52.90	0	0.00	52.70	0	253	0.00%
2022/03/18	0	51.60	0	0.00	52.50	0	252	0.01%
2022/03/16	0	50.30	0	0.00	50.00	0	236	0.01%
2022/03/11	0	0.00	1	48.40	48.30	-1	237	-0.42%
2022/02/23	0	49.35	0	0.00	49.15	0	352	0.01%
2022/02/18	0	0.00	6	49.91	50.10	-6	520	-1.15%
2022/02/17	0	0.00	3	49.75	49.70	-3	578	-0.52%
2022/02/14	0	50.20	0	0.00	49.80	0	609	0.00%
2022/02/10	0	51.20	0	0.00	51.10	0	619	0.00%
2022/02/08	0	50.90	0	0.00	50.60	0	621	0.00%
2022/02/07	0	50.90	0	0.00	49.70	0	622	0.00%
2022/01/26	0	49.95	0	0.00	49.50	0	620	0.00%
2022/01/21	0	51.30	0	0.00	50.10	0	617	0.00%
2022/01/17	0.1	52.20	0	0.00	52.40	0.1	615	0.02%
2022/01/14	0.1	50.20	0	0.00	49.85	0.1	617	0.02%
2021/12/09	1	53.50	0	0.00	53.20	1	584	0.17%
2021/11/30	0	0.00	0	56.30	56.30	0	579	0.00%
2021/11/29	0	0.00	2	56.10	56.30	-2	577	-0.35%
2021/11/23	8	55.96	3	54.80	56.70	5	532	0.94%
2021/11/19	2	57.05	1	58.20	57.50	1	523	0.19%
2021/11/18	6	59.17	0	0.00	58.00	6	493	1.22%
2021/11/16	10	56.50	2	56.75	56.50	8	363	2.20%
2021/11/15	1	54.00	0	0.00	53.80	1	312	0.32%
2021/09/30	1	48.80	0	0.00	48.30	1	396	0.25%
2021/08/13	0	46.90	0	0.00	46.20	0	487	0.00%
2021/07/20	0	0.00	1	51.60	51.20	-1	637	-0.16%
2021/07/19	0	0.00	1	52.60	52.00	-1	642	-0.16%
2021/07/14	1	54.70	0	0.00	55.50	1	748	0.13%
2021/06/21	0	0.00	1	52.70	52.60	-1	978	-0.10%
2021/06/17	0	0.00	1	53.10	53.10	-1	980	-0.10%
2021/06/15	1	52.50	0	0.00	52.50	1	984	0.10%
2021/05/31	0	0.00	1	50.70	50.50	-1	1,027	-0.10%
2021/05/27	1	49.90	0	0.00	49.85	1	1,023	0.10%
2021/05/14	1	45.00	0	0.00	45.15	1	1,033	0.10%
2021/05/13	0	0.00	1	42.00	43.95	-1	1,028	-0.10%
2021/05/07	0	0.00	1	51.90	52.20	-1	998	-0.10%
2021/05/04	0	0.00	1	50.50	52.10	-1	1,005	-0.10%
2021/04/20	1	57.50	0	0.00	58.40	1	952	0.11%
2021/04/19	0	0.00	1	56.00	55.90	-1	923	-0.11%
2021/04/15	0	0.00	0	55.00	55.20	0	928	0.00%
2021/04/12	1	56.60	0	56.50	56.40	1	981	0.10%
2021/04/09	1	58.00	0	0.00	57.30	1	1,046	0.10%
2021/04/08	1	57.00	0	0.00	57.10	1	961	0.10%
2021/03/18	0	52.50	0	0.00	52.20	0	859	0.00%
2021/03/15	0	51.00	0	0.00	50.70	0	853	0.00%
2021/03/12	0	0.00	1	50.80	50.80	-1	845	-0.12%
2021/03/10	0	51.40	0	0.00	51.60	0	837	0.00%
2021/02/25	0	0.00	1	53.40	53.00	-1	884	-0.11%
2021/02/19	2	53.85	0	0.00	54.50	2	876	0.23%
2021/01/25	0	0.00	2	55.10	55.30	-2	866	-0.23%
2021/01/05	1	61.00	0	0.00	61.00	1	740	0.13%
2020/12/29	0	53.80	0	0.00	53.30	0	590	0.00%
2020/12/23	0	0.00	1	52.90	53.00	-1	599	-0.17%
2020/12/16	1	54.60	0	0.00	54.20	1	653	0.15%
2020/11/13	0	55.60	0	0.00	55.80	0	899	0.00%
2020/11/10	0	53.40	0	0.00	53.30	0	969	0.00%
2020/09/15	1	61.20	0	0.00	60.80	1	3,816	0.03%
2020/09/02	1	62.80	0	0.00	63.30	1	4,020	0.02%
2020/08/26	0	0.00	1	60.20	60.70	-1	4,097	-0.02%
2020/08/25	1	58.90	0	0.00	59.00	1	4,114	0.02%
2020/08/21	0	0.00	1	58.00	58.30	-1	4,289	-0.02%
2020/08/20	1	55.30	0	0.00	56.00	1	4,368	0.02%
2020/08/11	2	64.80	0	0.00	64.50	2	4,799	0.04%
2020/07/31	0	0.00	1	70.20	70.60	-1	4,896	-0.02%
2020/07/29	1	67.20	0	0.00	68.20	1	4,807	0.02%
2020/07/24	0	0.00	0.6	69.70	69.50	-0.6	4,571	-0.01%
2020/07/23	0	0.00	1	69.20	69.00	-1	4,458	-0.02%
2020/07/22	1	67.50	0	0.00	68.80	1	4,409	0.02%
2020/07/03	0	0.00	0	66.50	66.90	0	3,583	0.00%
2020/06/30	0	0.00	2	54.00	54.00	-2	2,889	-0.07%
2020/06/23	1	52.99	0	0.00	52.70	1	2,852	0.04%
2020/06/22	1	53.90	0	0.00	53.90	1	2,856	0.04%
2020/06/16	0	0.00	2	52.40	54.10	-2	2,828	-0.07%
2020/06/15	2	51.25	0	0.00	50.80	2	2,808	0.07%
2020/06/11	0	0.00	1	56.30	54.60	-1	2,760	-0.04%
2020/06/09	1	55.20	0	0.00	55.20	1	2,718	0.04%
2020/06/04	0	0.00	1	57.40	55.80	-1	2,680	-0.04%
2020/05/26	1	57.10	0	0.00	54.10	1	2,271	0.04%
2020/05/25	0	0.00	2	53.90	55.00	-2	2,007	-0.10%
2020/05/22	2	48.55	1	50.00	50.00	1	1,813	0.06%
2020/05/21	1	48.90	1	50.00	48.70	0	1,754	0.00%
2020/05/20	1	47.25	0.2	48.90	48.95	0.8	1,708	0.04%
2020/05/14	0.2	45.60	0	0.00	45.80	0.2	1,553	0.01%
2020/05/12	0	0.00	1	49.10	49.10	-1	1,394	-0.07%
2020/05/11	1	48.30	0	0.00	47.65	1	1,327	0.08%
2020/04/01	0.4	34.70	0	0.00	34.70	0.4	1,289	0.03%
2020/01/06	0	0.00	1	45.65	45.30	-1	2,707	-0.04%
2019/12/27	1	47.40	0	0.00	47.00	1	2,569	0.04%
2019/11/13	0	0.00	1	41.80	41.30	-1	1,827	-0.05%
2019/11/12	1	41.20	0	0.00	41.10	1	1,824	0.05%
2019/11/04	1	44.35	1	44.20	44.00	0	1,591	0.00%
2019/10/22	1	44.60	1	44.80	44.75	0	1,473	0.00%