宜特 (3289)-元大-新莊券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	14.6	142.58	10	143.30	145.50	4.6	4,784	0.10%
2024/04/26	1	131.00	11.1	131.92	134.00	-10.1	4,599	-0.22%
2024/04/24	0	125.00	2	124.50	125.00	-2	4,512	-0.04%
2024/04/23	0	0.00	1	119.50	120.50	-1	4,505	-0.02%
2024/04/22	7	120.21	2	118.50	117.00	5	4,535	0.11%
2024/04/19	6	120.25	7	122.50	122.50	-1	4,547	-0.02%
2024/04/18	2	131.00	3	131.50	129.50	-1	4,498	-0.02%
2024/04/17	12	134.04	4	133.00	134.50	8	4,462	0.18%
2024/04/16	2	125.25	2	128.75	127.50	0	4,403	0.00%
2024/04/15	10	136.04	9.7	132.85	129.50	0.4	4,360	0.01%
2024/04/12	6.7	137.96	9	138.28	138.50	-2.3	4,187	-0.06%
2024/04/10	1	133.00	1	131.00	130.00	0	3,983	0.00%
2024/04/08	2	134.75	12	129.38	133.50	-10	3,914	-0.26%
2024/04/03	0	0.00	2	134.50	132.50	-2	3,837	-0.05%
2024/04/02	5	133.40	4	133.50	132.00	1	3,768	0.03%
2024/04/01	7	128.43	3	128.17	129.00	4	3,688	0.11%
2024/03/29	2	124.50	3	124.01	123.50	-1	3,630	-0.03%
2024/03/28	0	122.50	2	122.75	123.00	-2	3,592	-0.06%
2024/03/27	5	120.20	0	120.00	119.50	5	3,578	0.14%
2024/03/26	3	123.50	4	122.13	119.00	-1	3,576	-0.03%
2024/03/25	0	0.00	1	121.50	122.00	-1	3,553	-0.03%
2024/03/22	1	120.50	0	0.00	120.50	1	3,557	0.03%
2024/03/21	3	121.83	2	118.50	119.00	1	3,558	0.03%
2024/03/20	0	0.00	1	122.50	120.00	-1	3,571	-0.03%
2024/03/19	3	127.00	1	126.50	124.00	2	3,541	0.06%
2024/03/18	3	120.84	1	123.05	124.00	2	3,480	0.06%
2024/03/15	0	0.00	1	116.50	116.00	-1	3,429	-0.03%
2024/03/14	1	117.50	3	115.50	117.00	-2	3,423	-0.06%
2024/03/13	6	125.32	20	120.40	119.00	-14	3,390	-0.41%
2024/03/12	17	127.12	10	127.40	127.00	7	3,337	0.21%
2024/03/11	13	126.23	12	124.00	124.00	1	3,309	0.03%
2024/03/08	17	131.06	22	126.48	125.50	-5	3,264	-0.15%
2024/03/07	11	135.77	25	131.60	129.50	-14	3,175	-0.44%
2024/03/06	10	131.60	3	132.33	135.00	7	3,100	0.23%
2024/03/05	9	134.28	3	132.67	133.50	6	3,043	0.20%
2024/03/04	15	137.27	19	140.08	141.00	-4	2,840	-0.14%
2024/03/01	2	128.50	1	134.50	128.50	1	2,607	0.04%
2024/02/29	8	130.56	0	0.00	131.00	8	2,548	0.31%
2024/02/27	7	131.64	0	129.00	128.00	7	2,481	0.28%
2024/02/26	6	131.92	6	131.50	133.00	0	2,439	0.00%
2024/02/23	0	0.00	3	130.67	130.50	-3	2,410	-0.12%
2024/02/22	8	134.69	17	133.76	134.00	-9	2,349	-0.38%
2024/02/21	1	126.00	3	131.00	126.00	-2	2,169	-0.09%
2024/02/20	3	126.50	7	125.71	126.50	-4	2,056	-0.19%
2024/02/19	1	128.00	2	128.50	129.50	-1	1,975	-0.05%
2024/02/16	22	133.43	12	132.08	131.50	10	1,926	0.52%
2024/02/15	26	132.65	9	135.89	136.00	17	1,766	0.96%
2024/02/05	18	124.25	18	125.42	126.00	0	1,597	0.00%
2024/02/02	7	121.71	21	122.33	123.00	-14	1,456	-0.96%
2024/02/01	6	117.25	6	115.75	117.50	0	1,250	0.00%
2024/01/31	5	107.10	1	108.00	108.50	4	1,071	0.37%
2024/01/30	1	98.70	4	106.63	106.50	-3	972	-0.31%
2024/01/29	0	0.00	2	96.85	97.50	-2	837	-0.24%
2024/01/25	0	95.60	1	96.70	95.60	-1	828	-0.12%
2024/01/24	1	98.10	1	98.20	98.00	0	820	0.00%
2024/01/23	1	96.60	0	0.00	97.70	1	822	0.12%
2024/01/22	1	97.60	1	96.60	97.60	0	814	0.00%
2024/01/19	3	94.70	0	0.00	94.20	3	797	0.38%
2024/01/17	2	95.30	1	95.10	95.20	1	776	0.13%
2024/01/16	1	97.80	7	97.59	96.50	-6	768	-0.78%
2024/01/15	6	96.17	1	96.90	98.00	5	730	0.68%
2024/01/12	2	94.00	1	93.10	93.20	1	689	0.15%
2024/01/10	0	0.00	1	91.40	90.20	-1	693	-0.14%
2024/01/09	0	0.00	1	90.90	91.00	-1	704	-0.14%
2024/01/05	1	90.10	0	0.00	90.10	1	725	0.14%
2024/01/04	0	90.80	0	0.00	90.10	0	735	0.00%
2023/12/29	0	0.00	1	91.00	92.50	-1	759	-0.13%
2023/12/28	1	91.20	0	0.00	91.00	1	767	0.13%
2023/12/27	1	91.50	0	0.00	91.20	1	775	0.13%
2023/12/25	0	0.00	1	90.70	91.10	-1	791	-0.13%
2023/12/22	2	91.30	0	0.00	91.00	2	796	0.25%
2023/12/21	1	92.70	2	92.30	92.00	-1	799	-0.13%
2023/12/19	3	93.90	1	93.90	94.50	2	802	0.25%
2023/12/18	1	93.60	0	0.00	93.00	1	832	0.12%
2023/12/15	8	93.98	16	93.79	93.50	-8	849	-0.94%
2023/12/14	1	90.40	0	0.00	90.40	1	803	0.12%
2023/12/11	2	90.05	0	0.00	90.00	2	835	0.24%
2023/12/08	0	0.00	1	93.00	91.60	-1	851	-0.12%
2023/12/07	1	91.00	2	90.40	90.20	-1	859	-0.12%
2023/12/06	3	91.47	0	0.00	91.40	3	903	0.33%
2023/12/05	1	91.60	3	91.67	91.50	-2	924	-0.22%
2023/12/04	0	0.00	2	94.40	93.20	-2	935	-0.21%
2023/11/30	0	0.00	1	94.80	95.00	-1	953	-0.10%
2023/11/29	2	92.60	5	92.80	92.60	-3	960	-0.31%
2023/11/27	2	92.15	3	92.00	91.70	-1	1,005	-0.10%
2023/11/24	14	91.54	14	91.24	91.20	0	1,043	0.00%
2023/11/23	5	93.16	2	92.35	92.50	3	1,064	0.28%
2023/11/22	4	92.15	9	91.97	94.50	-5	1,083	-0.46%
2023/11/21	3	89.80	0	0.00	89.80	3	1,120	0.27%
2023/11/20	1	89.50	1	89.60	89.40	0	1,191	0.00%
2023/11/17	0	0.00	2	90.35	90.00	-2	1,215	-0.16%
2023/11/16	6	88.90	6	89.50	89.50	0	1,217	0.00%
2023/11/14	1	88.70	0	0.00	89.30	1	1,228	0.08%
2023/11/13	0	0.00	5	89.40	89.60	-5	1,239	-0.40%
2023/11/10	3	87.90	1	89.30	87.90	2	1,234	0.16%
2023/11/09	6	88.93	3	88.43	88.90	3	1,250	0.24%
2023/11/06	0	0.00	3	90.30	90.30	-3	1,326	-0.23%
2023/11/03	0	0.00	3	87.63	87.60	-3	1,340	-0.22%
2023/11/02	3	86.83	1	87.00	86.70	2	1,390	0.14%
2023/11/01	3	84.90	2	85.35	85.50	1	1,435	0.07%
2023/10/31	3	85.20	0	0.00	84.10	3	1,456	0.21%
2023/10/30	5	86.90	3	86.80	87.10	2	1,544	0.13%
2023/10/26	3	85.43	9	85.12	85.00	-6	1,833	-0.33%
2023/10/25	4	87.78	0	0.00	87.50	4	2,099	0.19%
2023/10/24	4	85.65	4	86.30	86.20	0	2,183	0.00%
2023/10/23	1	87.80	1	86.10	85.90	0	2,214	0.00%
2023/10/20	7	85.01	4	85.40	85.60	3	2,261	0.13%
2023/10/19	2	85.35	1	85.00	85.80	1	2,360	0.04%
2023/10/18	3	84.17	2	83.70	84.10	1	2,483	0.04%
2023/10/16	3	88.97	0	0.00	87.60	3	3,220	0.09%
2023/10/12	2	90.25	1	89.00	90.20	1	3,341	0.03%
2023/10/11	1	89.60	0	0.00	89.00	1	3,403	0.03%
2023/10/06	0	0.00	1	91.00	91.00	-1	3,475	-0.03%
2023/10/05	1	91.60	0	0.00	91.50	1	3,640	0.03%
2023/10/04	3	90.40	0	0.00	90.30	3	3,720	0.08%
2023/10/03	1	93.00	1	92.70	91.80	0	3,831	0.00%
2023/10/02	1	94.40	2	94.00	94.00	-1	3,934	-0.03%
2023/09/28	3	91.00	0	0.00	91.40	3	4,051	0.07%
2023/09/27	1	91.10	0	0.00	91.30	1	4,252	0.02%
2023/09/26	1	93.70	0	0.00	91.20	1	4,419	0.02%
2023/09/25	3	93.80	0	0.00	93.60	3	4,571	0.07%
2023/09/22	1	92.00	0	0.00	93.10	1	4,630	0.02%
2023/09/20	4	94.63	0	0.00	93.80	4	4,696	0.09%
2023/09/19	0	0.00	1	97.20	97.10	-1	4,869	-0.02%
2023/09/18	0	100.50	1	100.00	99.50	-1	4,911	-0.02%
2023/09/15	1	102.00	1	102.50	101.50	0	4,978	0.00%
2023/09/13	1	96.50	1	97.00	97.00	0	5,012	0.00%
2023/09/12	0	0.00	1	97.70	97.50	-1	5,026	-0.02%
2023/09/11	1	100.00	1	98.10	97.50	0	5,050	0.00%
2023/09/08	1	103.50	1	102.50	102.50	0	5,052	0.00%
2023/09/07	1	106.00	2	106.25	106.00	-1	5,134	-0.02%
2023/09/05	2	105.25	2	104.50	105.50	0	5,170	0.00%
2023/09/01	3	103.33	1	102.50	103.00	2	5,299	0.04%
2023/08/30	1	107.00	0	0.00	106.00	1	5,287	0.02%
2023/08/28	4	111.38	2	110.75	108.50	2	5,259	0.04%
2023/08/25	2	110.50	2	109.00	111.00	0	5,274	0.00%
2023/08/24	2	108.50	7	108.57	110.50	-5	5,247	-0.10%
2023/08/23	1	104.50	2	106.50	104.00	-1	5,227	-0.02%
2023/08/18	2	105.50	3	104.00	102.50	-1	5,249	-0.02%
2023/08/17	2	103.50	2	105.00	106.50	0	5,234	0.00%
2023/08/15	3	102.67	3	104.50	103.00	0	5,236	0.00%
2023/08/14	2	103.00	0	0.00	102.00	2	5,229	0.04%
2023/08/11	1	104.00	1	103.50	103.00	0	5,230	0.00%
2023/08/10	2	108.00	1	107.00	104.50	1	5,229	0.02%
2023/08/09	2	112.00	0	0.00	111.00	2	5,203	0.04%
2023/08/08	2	116.00	1	113.50	114.50	1	5,194	0.02%
2023/08/07	0	0.00	1	115.00	115.50	-1	5,174	-0.02%
2023/08/02	5	113.30	4	113.50	110.00	1	5,134	0.02%
2023/08/01	5	117.40	4	116.50	115.50	1	5,051	0.02%
2023/07/31	15	115.63	7	115.64	112.50	8	4,930	0.16%
2023/07/28	13	115.31	21	116.36	117.50	-8	4,786	-0.17%
2023/07/27	1	108.50	3	108.00	109.00	-2	4,531	-0.04%
2023/07/26	1	103.50	0	0.00	103.50	1	4,500	0.02%
2023/07/25	9	107.50	7	106.50	106.50	2	4,521	0.04%
2023/07/24	4	105.25	12	106.54	107.00	-8	4,508	-0.18%
2023/07/21	31	108.77	27	109.69	108.00	4	4,467	0.09%
2023/07/20	54	125.49	40	127.88	114.50	14	4,378	0.32%
2023/07/19	15	118.30	16	126.56	127.00	-1	3,801	-0.03%
2023/07/18	7	113.64	6	114.50	115.50	1	3,687	0.03%
2023/07/17	13	117.54	12	119.42	119.00	1	3,642	0.03%
2023/07/14	1	120.00	2	116.75	117.00	-1	3,598	-0.03%
2023/07/13	8	116.00	26	115.10	117.50	-18	3,582	-0.50%
2023/07/12	7	121.14	4	116.63	114.00	3	3,620	0.08%
2023/07/11	2	113.75	6	114.25	117.00	-4	3,709	-0.11%
2023/07/10	6	114.58	5	114.40	115.00	1	3,728	0.03%
2023/07/07	6	115.33	4	112.13	114.00	2	3,635	0.05%
2023/07/06	17	115.82	6	116.00	116.00	11	3,553	0.31%
2023/07/05	9	113.78	4	115.13	114.50	5	3,451	0.14%
2023/07/04	10	107.45	24	108.48	110.00	-14	3,262	-0.43%
2023/07/03	7	101.23	33	102.12	103.00	-26	3,146	-0.83%
2023/06/30	3	95.63	3	96.40	97.20	0	2,999	0.00%
2023/06/29	4	94.43	6	94.22	94.80	-2	2,954	-0.07%
2023/06/28	7	93.90	6	94.07	93.30	1	2,944	0.03%
2023/06/27	9	94.53	8	95.28	92.40	1	2,919	0.03%
2023/06/26	6	93.28	0	0.00	92.50	6	2,783	0.22%
2023/06/21	2	93.25	8	94.49	93.80	-6	2,756	-0.22%
2023/06/20	3	89.63	3	90.43	90.70	0	2,730	0.00%
2023/06/19	2	91.90	5	92.00	91.90	-3	2,729	-0.11%
2023/06/16	13	93.78	13	93.07	93.00	0	2,718	0.00%
2023/06/15	9	92.48	1	92.60	92.30	8	2,714	0.29%
2023/06/14	3	93.80	9	93.44	92.00	-6	2,731	-0.22%
2023/06/13	3	92.77	3	93.93	91.70	0	2,717	0.00%
2023/06/12	7	92.03	2	90.20	90.00	5	2,702	0.19%
2023/06/09	1	91.20	7	91.04	90.90	-6	2,706	-0.22%
2023/06/08	1	91.00	3	89.10	88.70	-2	2,793	-0.07%
2023/06/07	19	91.39	33	90.39	91.90	-14	2,810	-0.50%
2023/06/06	2	87.05	6	87.67	87.10	-4	2,993	-0.13%
2023/06/05	2	88.90	3	88.60	88.60	-1	3,168	-0.03%
2023/06/02	5	87.42	15	87.96	87.60	-10	3,175	-0.31%
2023/06/01	18	87.79	2	87.90	87.90	16	3,210	0.50%
2023/05/31	17	88.50	12	87.63	89.20	5	3,219	0.16%
2023/05/30	9	86.69	11	86.58	86.00	-2	3,179	-0.06%
2023/05/29	4	86.28	4	87.05	86.20	0	3,164	0.00%
2023/05/26	2	83.85	14	84.69	84.10	-12	3,125	-0.38%
2023/05/25	7	83.26	2	82.95	82.90	5	3,114	0.16%
2023/05/24	4	81.93	0	0.00	81.70	4	3,143	0.13%
2023/05/23	6	82.78	1	82.80	82.80	5	3,173	0.16%
2023/05/22	2	82.35	1	82.90	82.40	1	3,214	0.03%
2023/05/19	1	81.90	1	81.70	81.40	0	3,235	0.00%
2023/05/18	2	81.40	0	0.00	81.00	2	3,267	0.06%
2023/05/17	2	80.60	1	80.50	80.50	1	3,282	0.03%
2023/05/16	2	79.55	0	0.00	79.00	2	3,317	0.06%
2023/05/15	0	0.00	5	79.50	79.10	-5	3,462	-0.14%
2023/05/12	8	80.96	3	80.80	81.00	5	3,517	0.14%
2023/05/11	1	80.50	0	0.00	80.30	1	3,568	0.03%
2023/05/10	7	82.16	0	0.00	81.90	7	3,587	0.20%
2023/05/09	5	83.30	7	82.34	82.50	-2	3,665	-0.05%
2023/05/08	4	86.90	0	0.00	84.30	4	3,689	0.11%
2023/05/05	2	85.25	0	0.00	85.70	2	3,699	0.05%
2023/05/04	1	84.60	2	84.15	84.60	-1	3,769	-0.03%
2023/05/03	1	85.20	8	85.18	84.70	-7	3,825	-0.18%
2023/05/02	3	84.77	3	85.00	84.70	0	3,908	0.00%
2023/04/28	2	82.95	1	82.80	83.30	1	3,972	0.03%
2023/04/27	3	78.17	0	0.00	77.80	3	3,926	0.08%
2023/04/26	2	78.00	0	0.00	78.30	2	3,903	0.05%
2023/04/25	8	80.59	1	81.10	79.90	7	3,854	0.18%
2023/04/24	0	0.00	1	84.80	84.00	-1	3,840	-0.03%
2023/04/21	10	87.70	6	86.30	84.60	4	3,935	0.10%
2023/04/20	3	88.70	5	89.56	87.50	-2	3,923	-0.05%
2023/04/19	3	90.70	3	90.83	90.50	0	3,921	0.00%
2023/04/18	27	91.14	2	90.20	90.00	25	3,938	0.63%
2023/04/17	7	93.06	11	94.07	92.10	-4	3,903	-0.10%
2023/04/14	18	94.35	43	94.01	91.30	-25	3,819	-0.65%
2023/04/13	1	90.00	4	91.58	91.60	-3	3,625	-0.08%
2023/04/12	16	86.94	2	88.00	88.00	14	3,551	0.39%
2023/04/11	2	86.95	1	86.70	86.20	1	3,556	0.03%
2023/04/10	3	85.83	1	85.70	86.90	2	3,571	0.06%
2023/04/06	4	86.98	4	86.05	85.90	0	3,582	0.00%
2023/03/31	0	0.00	2	89.00	89.20	-2	3,579	-0.06%
2023/03/30	6	89.17	0	0.00	88.80	6	3,609	0.17%
2023/03/29	11	89.34	2	89.90	89.00	9	3,658	0.25%
2023/03/28	4	90.50	2	90.85	90.30	2	3,702	0.05%
2023/03/27	3	93.40	5	93.32	93.60	-2	3,675	-0.05%
2023/03/24	4	91.13	4	90.90	90.90	0	3,648	0.00%
2023/03/23	2	93.45	1	92.50	92.50	1	3,683	0.03%
2023/03/22	0	0.00	3	93.67	94.40	-3	3,754	-0.08%
2023/03/21	1	92.60	3	92.60	91.80	-2	3,842	-0.05%
2023/03/20	8	92.00	2	92.70	92.30	6	4,140	0.14%
2023/03/17	5	91.58	2	91.50	90.70	3	4,666	0.06%
2023/03/13	12	93.04	11	91.89	91.80	1	5,519	0.02%
2023/03/10	3	94.60	13	93.67	92.00	-10	5,539	-0.18%
2023/03/09	29	97.04	19	97.62	94.00	10	5,539	0.18%
2023/03/08	6	92.72	22	93.94	96.80	-16	5,296	-0.30%
2023/03/07	0	0.00	2	88.60	88.00	-2	5,172	-0.04%
2023/03/06	0	0.00	2	89.80	89.10	-2	5,233	-0.04%
2023/03/03	2	88.55	3	88.37	88.80	-1	5,284	-0.02%
2023/03/02	3	87.13	3	86.80	86.50	0	5,389	0.00%
2023/03/01	2	84.30	3	86.37	86.50	-1	5,536	-0.02%
2023/02/24	3	86.30	0	0.00	85.50	3	5,582	0.05%
2023/02/22	3	85.67	1	84.90	84.90	2	5,831	0.03%
2023/02/21	2	88.55	0	0.00	87.10	2	5,888	0.03%
2023/02/20	2	88.20	1	89.00	89.00	1	5,973	0.02%
2023/02/17	0	0.00	5	86.24	86.80	-5	5,997	-0.08%
2023/02/16	3	84.43	5	86.08	85.80	-2	6,038	-0.03%
2023/02/15	3	84.33	2	84.85	84.70	1	6,101	0.02%
2023/02/14	5	84.40	3	85.10	84.60	2	6,165	0.03%
2023/02/13	13	85.16	4	84.48	84.40	9	6,236	0.14%
2023/02/09	0	0.00	3.3	92.01	90.60	-3.3	6,509	-0.05%
2023/02/08	2	90.95	3	90.57	90.30	-1	6,663	-0.02%
2023/02/07	5	90.20	8	90.31	90.80	-3	6,698	-0.04%
2023/02/06	3	86.97	3	87.50	87.20	0	6,843	0.00%
2023/02/03	0	0.00	1	89.00	89.00	-1	7,270	-0.01%
2023/02/02	4	89.60	9	88.96	88.40	-5	7,405	-0.07%
2023/02/01	0	0.00	8.1	86.45	87.20	-8.1	7,399	-0.11%
2023/01/31	7	84.97	4.1	85.51	85.60	2.9	7,414	0.04%
2023/01/30	7.1	82.37	11	82.65	83.10	-3.9	7,395	-0.05%
2023/01/11	2	77.80	2	77.60	76.50	0	7,780	0.00%
2023/01/09	1	76.50	1	75.60	75.60	0	8,003	0.00%
2023/01/06	1	75.00	1	74.60	75.00	0	8,045	0.00%
2023/01/05	1	74.20	0	0.00	73.60	1	8,115	0.01%
2023/01/04	2	75.95	2	75.15	75.30	0	8,187	0.00%
2023/01/03	5	72.28	11	74.39	75.30	-6	8,244	-0.07%
2022/12/30	1	70.60	1	70.20	70.20	0	8,285	0.00%
2022/12/28	1	71.90	2	72.40	71.30	-1	8,326	-0.01%
2022/12/27	1	74.20	1	74.10	74.10	0	8,457	0.00%
2022/12/26	2	75.95	0	0.00	75.30	2	8,522	0.02%
2022/12/23	1	74.00	2	75.95	77.80	-1	8,623	-0.01%
2022/12/22	2	77.35	2	77.60	76.50	0	8,674	0.00%
2022/12/21	4	76.63	1	76.70	76.50	3	8,712	0.03%
2022/12/20	2	79.40	4	79.98	77.50	-2	8,722	-0.02%
2022/12/19	1	78.20	1	78.50	79.00	0	8,723	0.00%
2022/12/16	1	79.50	0	0.00	79.00	1	8,785	0.01%
2022/12/15	5	80.18	1	80.40	80.20	4	8,831	0.05%
2022/12/14	4	80.45	3	81.27	81.50	1	8,811	0.01%
2022/12/13	5.4	81.19	3	80.20	80.00	2.4	8,819	0.03%
2022/12/12	37.4	84.80	16	84.16	81.80	21.4	8,830	0.24%
2022/12/09	51.3	91.71	47.1	91.57	90.30	4.2	8,649	0.05%
2022/12/08	19	84.76	52.8	86.24	88.50	-33.7	8,305	-0.41%
2022/12/07	36.3	84.73	8	82.94	80.50	28.3	8,171	0.35%
2022/12/06	21.2	84.85	36	84.60	84.60	-14.8	7,980	-0.19%
2022/12/05	4	82.83	6	83.42	81.80	-2	7,737	-0.03%
2022/12/02	17	81.74	18	81.47	81.30	-1	7,628	-0.01%
2022/12/01	1	78.30	0	0.00	78.30	1	7,507	0.01%
2022/11/30	2	78.10	4	78.23	78.30	-2	7,488	-0.03%
2022/11/28	2.4	79.15	2	78.80	78.10	0.4	7,465	0.01%
2022/11/25	26.2	81.78	28	81.45	80.00	-1.8	7,465	-0.02%
2022/11/24	24.1	83.82	43	85.35	83.70	-18.9	7,453	-0.25%
2022/11/23	19.2	83.91	31	83.96	84.60	-11.8	7,340	-0.16%
2022/11/22	16.1	81.54	6	81.13	80.50	10.1	7,222	0.14%
2022/11/21	58.2	84.25	17	83.52	83.40	41.2	7,191	0.57%
2022/11/18	7.3	83.60	22	83.55	83.40	-14.7	7,036	-0.21%
2022/11/17	57.2	82.36	56	82.95	82.60	1.2	7,000	0.02%
2022/11/16	0	0.00	2	80.20	81.50	-2	6,954	-0.03%
2022/11/15	4	77.85	16	77.88	78.70	-12	6,830	-0.18%
2022/11/14	2	78.80	52	79.33	78.40	-50	6,761	-0.74%
2022/11/11	115	82.59	44	81.38	80.00	71	6,693	1.06%	大買/
2022/11/10	32	78.81	53	79.81	80.90	-21	6,573	-0.32%
2022/11/09	11	82.11	11	82.00	81.20	0	6,485	0.00%
2022/11/08	12	81.52	26	80.89	81.00	-14	6,368	-0.22%
2022/11/07	53	80.98	38	81.78	81.50	15	6,185	0.24%
2022/11/04	21	78.22	36	77.43	78.80	-15	5,887	-0.25%
2022/11/03	4	75.13	3	75.70	75.50	1	5,665	0.02%
2022/11/02	44	77.77	10	76.51	76.40	34	5,580	0.61%
2022/11/01	50	80.21	53	81.20	81.70	-3	5,354	-0.06%
2022/10/31	8	74.05	28	76.63	78.50	-20	4,889	-0.41%
2022/10/28	11	72.07	5	73.04	71.40	6	4,725	0.13%
2022/10/27	3	73.67	12	73.36	74.20	-9	4,646	-0.19%
2022/10/26	14	72.48	7	72.00	71.70	7	4,562	0.15%
2022/10/25	7	72.13	7	71.17	71.00	0	4,479	0.00%
2022/10/24	4	71.08	4	71.28	71.40	0	4,378	0.00%
2022/10/21	4	68.25	4	68.45	68.00	0	4,276	0.00%
2022/10/20	9	69.96	8	70.38	69.50	1	4,190	0.02%
2022/10/19	6	75.78	1	74.60	74.80	5	4,056	0.12%
2022/10/18	4	74.85	12	75.39	76.50	-8	3,905	-0.20%
2022/10/17	5	68.32	9.4	69.79	73.00	-4.4	3,671	-0.12%
2022/10/14	5	66.54	13	67.71	67.90	-8	3,533	-0.23%
2022/10/13	1	65.30	23	66.26	61.80	-22	3,500	-0.63%
2022/10/12	21	65.50	6	64.30	63.90	15	3,405	0.44%
2022/10/11	26.4	73.46	51	73.11	69.50	-24.7	3,310	-0.74%
2022/10/07	24	76.56	16.2	76.81	77.20	7.8	3,209	0.24%
2022/10/06	2	74.20	1	74.80	75.10	1	3,099	0.03%
2022/10/05	5	74.72	2	76.25	74.70	3	3,066	0.10%
2022/10/04	4.2	75.57	13	76.71	75.60	-8.8	2,987	-0.29%
2022/10/03	23	74.53	2	73.20	75.20	21	2,811	0.75%
2022/09/30	44	73.72	3	74.27	74.20	41	2,715	1.51%
2022/09/29	0	0.00	5	72.54	73.20	-5	2,584	-0.19%
2022/09/28	7	70.06	23	69.83	68.90	-16	2,476	-0.65%
2022/09/27	3.1	72.40	26	72.77	73.50	-22.9	2,392	-0.96%
2022/09/26	21.5	71.28	1	72.50	68.60	20.5	2,313	0.89%
2022/09/23	26.4	73.26	6	75.40	71.70	20.4	2,237	0.91%
2022/09/22	7	76.19	11.3	75.44	77.00	-4.3	2,146	-0.20%
2022/09/21	11	74.34	5	74.32	74.90	6	2,067	0.29%
2022/09/20	6	74.42	6	74.58	74.70	0	2,020	0.00%
2022/09/19	19.3	73.30	16	74.19	72.50	3.3	1,891	0.17%
2022/09/16	14	74.98	35.7	75.60	74.20	-21.7	1,754	-1.23%
2022/09/15	50.6	74.45	31	75.49	74.90	19.6	1,618	1.21%
2022/09/14	20	71.32	25	72.36	74.50	-5	1,399	-0.36%
2022/09/13	4	70.45	8.2	70.02	70.60	-4.2	1,183	-0.35%
2022/09/12	12	65.83	12	67.03	66.60	0	1,036	0.00%
2022/09/08	18	64.32	19.1	65.20	64.90	-1.1	1,008	-0.10%
2022/09/07	10	63.30	10	63.80	64.30	0	992	0.00%
2022/09/06	1.2	65.43	4	67.80	64.30	-2.8	977	-0.29%
2022/09/05	13	67.09	11	67.35	67.00	2	920	0.22%
2022/09/02	1.1	67.26	1	68.20	68.10	0.1	885	0.01%
2022/09/01	2	68.05	4	69.20	66.70	-2	835	-0.24%
2022/08/31	0	0.00	12	66.11	67.40	-12	743	-1.61%
2022/08/29	0	0.00	1	64.40	64.00	-1	618	-0.16%
2022/08/25	1	62.40	3	63.20	63.50	-2	529	-0.38%
2022/08/24	1.1	60.79	9	61.60	62.50	-7.9	493	-1.60%
2022/08/23	0	0.00	14	57.60	61.20	-14	415	-3.37%
2022/08/22	0.2	56.10	0	0.00	56.10	0.2	358	0.06%
2022/08/19	12.1	55.97	3	55.77	55.70	9.1	353	2.57%
2022/08/18	7	55.79	0	0.00	56.50	7	350	2.00%
2022/08/16	0	0.00	1	55.60	55.50	-1	343	-0.29%
2022/08/15	0.1	55.50	16	55.34	55.60	-15.9	335	-4.74%
2022/08/12	1	56.50	5	56.40	56.50	-4	321	-1.24%
2022/08/11	2	54.85	3	54.87	54.40	-1	291	-0.34%
2022/08/10	6	55.27	3	54.93	54.80	3	278	1.08%
2022/08/09	1	55.60	1	55.60	55.90	0	274	0.00%
2022/08/08	1	54.70	3	55.60	55.50	-2	272	-0.73%
2022/08/05	3	54.37	5	54.52	54.40	-2	259	-0.77%
2022/08/04	1	53.00	1	52.70	52.70	0	253	0.00%
2022/07/28	10	54.40	3	54.10	54.00	7	243	2.87%
2022/07/27	1	53.70	1	54.20	54.20	0	238	0.00%
2022/07/22	1.1	53.44	1	53.30	53.30	0.1	226	0.03%
2022/07/20	3.2	54.73	1	53.70	53.70	2.2	203	1.08%
2022/07/19	0	0.00	2	53.30	53.30	-2	166	-1.20%
2022/07/12	0.1	47.30	0	0.00	46.70	0.1	160	0.09%
2022/07/11	1.1	48.06	0	0.00	47.15	1.1	164	0.65%
2022/07/06	1	45.80	0	0.00	45.45	1	172	0.58%
2022/06/23	0	0.00	1	49.50	49.35	-1	229	-0.44%
2022/06/20	0	0.00	1	52.70	51.30	-1	248	-0.40%
2022/06/16	2	52.20	0	0.00	51.60	2	252	0.79%
2022/06/10	0	0.00	0	53.10	53.30	0	271	0.00%
2022/06/01	0	0.00	0	51.50	51.50	0	268	0.00%
2022/05/25	0	0.00	2	51.40	51.80	-2	271	-0.74%
2022/05/12	0	0.00	1	50.00	47.70	-1	285	-0.35%
2022/04/26	0	0.00	1	49.55	49.70	-1	300	-0.33%
2022/04/25	1	50.10	0	0.00	49.90	1	306	0.33%
2022/04/18	0	0.00	1	51.70	52.50	-1	313	-0.32%
2022/04/15	0	0.00	3	52.40	52.30	-3	314	-0.95%
2022/04/14	3	53.00	0	0.00	52.50	3	317	0.94%
2022/04/13	0	0.00	0	53.20	53.20	0	320	0.00%
2022/04/11	4	52.00	0	0.00	53.40	4	315	1.27%
2022/04/08	1	53.80	0	0.00	53.60	1	315	0.32%
2022/04/07	5	52.70	0	0.00	53.20	5	308	1.62%
2022/04/01	0	0.00	2	53.50	53.40	-2	302	-0.66%
2022/03/28	0	0.00	4	54.20	54.10	-4	279	-1.43%
2022/03/17	0	0.00	1	51.00	51.60	-1	245	-0.41%
2022/03/10	0	0.00	2	47.60	47.75	-2	243	-0.82%
2022/03/08	2	46.25	0	0.00	45.80	2	262	0.76%
2022/03/01	0	0.00	10	48.81	48.95	-10	321	-3.11%
2022/02/24	0	0.00	1	48.10	48.10	-1	345	-0.29%
2022/02/22	1	49.00	0	0.00	49.05	1	384	0.26%
2022/02/14	0	0.00	2	49.98	49.80	-2	609	-0.33%
2022/01/25	0	0.00	1	50.00	49.85	-1	619	-0.16%
2022/01/18	1	52.00	0	0.00	51.40	1	620	0.16%
2022/01/17	0	0.00	1	51.30	52.40	-1	615	-0.16%
2022/01/07	2	51.40	0	0.00	51.40	2	642	0.31%
2022/01/05	0	0.00	1	51.90	51.80	-1	633	-0.16%
2022/01/04	0	0.00	5	52.70	52.40	-5	632	-0.79%
2021/12/30	1	53.20	0	0.00	53.10	1	620	0.16%
2021/12/27	0.1	51.50	0	0.00	51.90	0.1	615	0.02%
2021/12/23	1	52.50	0	0.00	52.60	1	609	0.16%
2021/12/17	1	52.00	3	51.87	51.70	-2	593	-0.34%
2021/12/15	5	52.30	0	0.00	52.30	5	591	0.85%
2021/12/09	1	53.00	2	53.20	53.20	-1	584	-0.17%
2021/12/07	1	53.90	11	53.95	53.60	-10	578	-1.73%
2021/12/03	1	54.50	1	55.30	54.30	0	589	0.00%
2021/12/01	1	56.60	0	0.00	57.00	1	581	0.17%
2021/11/30	0	0.00	2	56.50	56.30	-2	579	-0.35%
2021/11/29	0	0.00	1	54.50	56.30	-1	577	-0.17%
2021/11/26	0	0.00	2	55.10	56.30	-2	566	-0.35%
2021/11/25	2	55.80	0	0.00	55.70	2	548	0.36%
2021/11/24	1	56.60	1	56.40	56.00	0	539	0.00%
2021/11/23	0.2	56.00	0	0.00	56.70	0.2	532	0.04%
2021/11/22	5.1	57.19	5	56.60	56.50	0.1	526	0.02%
2021/11/19	10	57.78	6	57.22	57.50	4	523	0.76%
2021/11/18	5.1	58.40	22	58.61	58.00	-16.9	493	-3.42%
2021/11/17	12	57.96	9	58.48	58.50	3	437	0.69%
2021/11/16	14	56.67	10	56.70	56.50	4	363	1.10%
2021/11/12	1	54.30	0	0.00	54.30	1	307	0.33%
2021/11/11	0	0.00	1	53.50	53.70	-1	301	-0.33%
2021/11/08	0.1	52.00	0	0.00	52.60	0.1	292	0.03%
2021/11/04	1	52.10	0	0.00	52.00	1	296	0.34%
2021/11/01	0	51.70	0	0.00	51.90	0	306	0.00%
2021/10/29	0.1	51.74	0	0.00	51.60	0.1	307	0.04%
2021/10/28	0	51.70	0	0.00	52.00	0	309	0.00%
2021/10/19	0.1	49.35	0	0.00	50.80	0.1	290	0.02%
2021/10/07	0.1	46.90	0	0.00	46.45	0.1	333	0.03%
2021/10/04	1	45.60	0	0.00	45.50	1	376	0.27%
2021/10/01	1.1	46.95	0	0.00	46.80	1.1	384	0.29%
2021/09/23	0.1	48.75	0	0.00	48.35	0.1	444	0.02%
2021/09/17	0.1	48.90	0	0.00	48.90	0.1	452	0.01%
2021/09/13	0.1	49.50	0	0.00	49.00	0.1	467	0.01%
2021/09/10	0.2	49.74	0	0.00	49.35	0.2	473	0.05%
2021/09/09	0.1	50.35	0	0.00	49.80	0.1	476	0.03%
2021/09/08	0.1	50.50	0	0.00	51.50	0.1	471	0.01%
2021/09/06	0.3	52.00	0	0.00	51.90	0.3	478	0.06%
2021/08/19	0	0.00	2	48.15	48.40	-2	489	-0.41%
2021/08/16	0	0.00	0	45.90	45.75	0	487	0.00%
2021/08/13	1	47.00	0	0.00	46.20	1	487	0.21%
2021/08/12	0	0.00	0	48.60	48.35	0	483	0.00%
2021/08/11	2	48.50	0	0.00	48.50	2	485	0.41%
2021/08/06	0	0.00	2	51.50	51.30	-2	501	-0.40%
2021/07/28	1	49.80	1	49.85	50.50	0	576	0.00%
2021/07/27	2	51.80	0	0.00	51.30	2	587	0.34%
2021/07/21	1	50.70	0	0.00	50.40	1	634	0.16%
2021/07/15	3	54.87	6	54.65	54.50	-3	707	-0.42%
2021/07/14	2	54.65	2	55.10	55.50	0	748	0.00%
2021/07/13	2	54.40	0	0.00	55.30	2	742	0.27%
2021/07/08	0.2	54.10	1	54.30	54.50	-0.8	750	-0.11%
2021/07/06	1	53.60	0	0.00	54.30	1	791	0.13%
2021/07/05	1	53.00	0	0.00	54.20	1	896	0.11%
2021/07/02	0	0.00	3	52.30	53.00	-3	957	-0.31%
2021/07/01	0	0.00	1	52.10	52.20	-1	961	-0.10%
2021/06/23	10	52.79	0	0.00	52.70	10	978	1.02%
2021/06/18	1	52.80	1	52.80	53.00	0	979	0.00%
2021/06/16	1	51.90	0	0.00	52.20	1	984	0.10%
2021/06/15	0	0.00	1	52.40	52.50	-1	984	-0.10%
2021/05/31	0	0.00	1	51.00	50.50	-1	1,027	-0.10%
2021/05/28	1	50.90	0	0.00	50.70	1	1,028	0.10%
2021/05/27	0	0.00	4	49.61	49.85	-4	1,023	-0.39%
2021/05/25	4	48.73	0	0.00	48.65	4	1,027	0.39%
2021/05/24	0	0.00	1	47.20	47.20	-1	1,023	-0.10%
2021/05/20	2	45.05	0	0.00	45.00	2	1,030	0.19%
2021/05/18	0	0.00	30	44.58	45.20	-30	1,038	-2.89%
2021/05/17	0	0.00	1	42.70	41.40	-1	1,040	-0.10%
2021/05/12	1	44.05	0	0.00	43.80	1	1,024	0.10%
2021/05/11	5	49.12	0	0.00	48.00	5	1,004	0.50%
2021/05/03	0.2	54.70	1	53.90	53.60	-0.8	997	-0.08%
2021/04/29	1.1	57.19	8	56.68	56.20	-6.9	990	-0.70%
2021/04/28	0	55.00	0	0.00	56.30	0	990	0.00%
2021/04/26	0.1	55.00	0	0.00	54.80	0.1	998	0.01%
2021/04/22	6.2	56.61	5	57.20	54.70	1.2	1,008	0.12%
2021/04/21	5.4	58.03	5	57.68	57.50	0.4	990	0.04%
2021/04/20	4	58.40	0	0.00	58.40	4	952	0.42%
2021/04/19	0	0.00	2.1	56.05	55.90	-2.1	923	-0.22%
2021/04/16	0	0.00	1	56.30	56.50	-1	932	-0.11%
2021/04/14	4	54.45	2	55.00	54.90	2	940	0.21%
2021/04/13	4	56.43	0	0.00	55.30	4	964	0.41%
2021/04/12	4	56.53	0	0.00	56.40	4	981	0.41%
2021/04/09	7	57.50	27	57.31	57.30	-20	1,046	-1.91%
2021/04/08	4.1	54.70	2	55.60	57.10	2.1	961	0.21%
2021/04/07	3	53.00	0	0.00	53.30	3	883	0.34%
2021/04/06	0	53.20	0	0.00	53.10	0	877	0.00%
2021/03/31	7	52.80	0	0.00	52.60	7	869	0.81%
2021/03/25	4	51.20	0	0.00	51.20	4	858	0.47%
2021/03/19	2	51.40	9	51.57	51.10	-7	864	-0.81%
2021/03/17	3	53.10	0	0.00	52.60	3	865	0.35%
2021/03/16	7	52.69	0	0.00	52.90	7	864	0.81%
2021/03/15	0	50.60	8	50.35	50.70	-8	853	-0.94%
2021/03/12	2	50.50	0	0.00	50.80	2	845	0.24%
2021/03/11	1	50.90	4	51.10	51.00	-3	839	-0.36%
2021/03/10	2	51.00	0	0.00	51.60	2	837	0.24%
2021/03/08	0	0.00	1	51.80	51.70	-1	842	-0.12%
2021/03/05	0	0.00	2	51.30	51.50	-2	846	-0.24%
2021/03/04	4	52.00	0	0.00	52.00	4	870	0.46%
2021/02/26	0	0.00	1	52.30	52.30	-1	882	-0.11%
2021/02/25	1	52.80	0	0.00	53.00	1	884	0.11%
2021/02/24	0	0.00	2	53.60	53.60	-2	884	-0.23%
2021/02/23	0	0.00	5	54.40	54.40	-5	883	-0.57%
2021/02/22	1	54.80	1	55.30	55.00	0	883	0.00%
2021/02/19	4	54.55	1	54.50	54.50	3	876	0.34%
2021/02/18	1	53.40	1	53.20	53.20	0	874	0.00%
2021/02/05	0	0.00	2	50.75	50.70	-2	872	-0.23%
2021/02/02	2	51.00	1	51.10	51.40	1	889	0.11%
2021/02/01	1	50.40	0	0.00	51.20	1	883	0.11%
2021/01/29	3	52.27	1	51.80	51.80	2	879	0.23%
2021/01/26	1	54.90	7	55.07	54.70	-6	869	-0.69%
2021/01/25	2	54.95	0	0.00	55.30	2	866	0.23%
2021/01/21	1	53.60	0	0.00	53.80	1	859	0.12%
2021/01/20	3	54.97	0	0.00	54.60	3	852	0.35%
2021/01/19	4	56.80	0	0.00	56.90	4	837	0.48%
2021/01/15	0	0.00	0.1	57.00	56.00	-0.1	811	-0.01%
2021/01/14	4	57.28	0	0.00	57.10	4	799	0.50%
2021/01/13	0	0.00	2	56.20	56.20	-2	791	-0.25%
2021/01/12	2	57.80	0	0.00	55.60	2	812	0.25%
2021/01/11	7	57.19	0	0.00	57.70	7	794	0.88%
2021/01/08	0.1	58.40	6	58.52	58.10	-6	782	-0.76%
2021/01/07	0	0.00	1	58.70	58.70	-1	774	-0.13%
2021/01/06	6	60.08	6	58.37	58.30	0	769	0.00%
2021/01/05	7	61.81	4	61.00	61.00	3	740	0.40%
2021/01/04	10	61.60	24	62.41	62.30	-14	714	-1.96%
2020/12/31	0	0.00	1	57.20	57.50	-1	617	-0.16%
2020/12/22	1	53.60	0	0.00	52.90	1	616	0.16%
2020/12/17	4	54.20	0	0.00	53.80	4	648	0.62%
2020/12/15	2	54.45	20	53.61	53.90	-18	653	-2.75%
2020/12/11	0	0.00	3	54.80	54.80	-3	659	-0.45%
2020/12/09	0	0.00	6	57.67	57.30	-6	678	-0.88%
2020/12/04	1	58.30	0	0.00	57.50	1	691	0.14%
2020/12/03	1	59.40	0	0.00	58.30	1	695	0.14%
2020/12/01	0	0.00	1	57.40	57.90	-1	712	-0.14%
2020/11/30	28	58.93	0	0.00	58.30	28	725	3.86%
2020/11/25	0	0.00	4	55.53	55.10	-4	753	-0.53%
2020/11/23	1	56.60	0	0.00	56.70	1	760	0.13%
2020/11/13	1	55.90	0	0.00	55.80	1	899	0.11%
2020/11/12	0	0.00	1	55.80	55.80	-1	953	-0.10%
2020/11/09	0	0.00	1	53.40	53.90	-1	985	-0.10%
2020/11/06	20	53.40	2	53.60	53.10	18	1,017	1.77%
2020/11/04	0	0.00	1	53.10	52.50	-1	1,149	-0.09%
2020/11/03	1	51.10	1	51.80	52.30	0	1,194	0.00%
2020/11/02	1	50.30	0	0.00	50.40	1	1,230	0.08%
2020/10/28	1	52.60	0	0.00	52.80	1	1,343	0.07%
2020/10/22	1	54.80	2	54.80	54.80	-1	1,670	-0.06%
2020/10/21	0	0.00	1	55.50	55.50	-1	1,767	-0.06%
2020/10/20	1	55.60	2	55.60	55.50	-1	1,901	-0.05%
2020/10/16	0	0.00	1	53.80	53.80	-1	2,053	-0.05%
2020/10/14	0	0.00	1	54.40	55.30	-1	2,242	-0.04%
2020/10/13	2	52.85	0	0.00	52.50	2	2,292	0.09%
2020/09/28	5	55.20	0	0.00	56.20	5	2,958	0.17%
2020/09/24	6	56.33	12	55.88	55.50	-6	3,284	-0.18%
2020/09/22	1	59.30	0	0.00	59.30	1	3,738	0.03%
2020/09/21	1	60.80	1	60.60	60.60	0	3,749	0.00%
2020/09/15	5	61.90	5	61.20	60.80	0	3,816	0.00%
2020/09/14	0	0.00	2	62.40	63.00	-2	3,826	-0.05%
2020/09/11	1	59.50	0	0.00	60.40	1	3,818	0.03%
2020/09/09	1	61.70	3	61.40	62.70	-2	3,867	-0.05%
2020/09/08	11	62.40	0	0.00	62.50	11	3,907	0.28%
2020/09/07	1	63.10	1	61.40	61.40	0	3,929	0.00%
2020/09/04	1	63.80	0	0.00	63.80	1	3,970	0.03%
2020/09/03	3	64.73	2	64.45	63.40	1	3,987	0.03%
2020/09/02	4	63.18	1	63.50	63.30	3	4,020	0.07%
2020/09/01	17	63.85	12	62.90	62.90	5	4,040	0.12%
2020/08/28	1	60.00	1	60.40	60.40	0	4,048	0.00%
2020/08/26	1	60.30	1	60.80	60.70	0	4,097	0.00%
2020/08/25	2	59.05	2	59.45	59.00	0	4,114	0.00%
2020/08/24	0	0.00	2	59.30	59.30	-2	4,220	-0.05%
2020/08/21	1	58.10	1	57.50	58.30	0	4,289	0.00%
2020/08/20	2	54.95	3	55.73	56.00	-1	4,368	-0.02%
2020/08/18	10	61.95	1	60.90	60.90	9	4,743	0.19%
2020/08/17	1	64.00	2	63.90	63.70	-1	4,749	-0.02%
2020/08/14	1	64.00	0	0.00	63.70	1	4,779	0.02%
2020/08/13	1	63.50	0	0.00	64.00	1	4,789	0.02%
2020/08/12	6	63.78	0	0.00	65.00	6	4,804	0.12%
2020/08/11	17	65.76	2	65.00	64.50	15	4,799	0.31%
2020/08/10	1	70.50	0	0.00	68.70	1	4,784	0.02%
2020/08/07	0	0.00	8	70.54	71.10	-8	4,874	-0.16%
2020/08/06	1	70.20	1	70.80	69.60	0	4,857	0.00%
2020/08/05	1	70.70	13	71.27	70.20	-12	4,886	-0.25%
2020/08/04	1	70.70	1	69.70	70.70	0	4,875	0.00%
2020/08/03	2	70.35	3	69.53	69.40	-1	4,888	-0.02%
2020/07/31	7	70.50	12	70.49	70.60	-5	4,896	-0.10%
2020/07/30	3	69.47	6	69.50	69.50	-3	4,838	-0.06%
2020/07/29	1	65.90	5.2	68.09	68.20	-4.2	4,807	-0.09%
2020/07/28	18	68.74	10	68.97	66.30	8	4,772	0.17%
2020/07/27	8	69.46	11	70.02	68.60	-3	4,642	-0.06%
2020/07/24	15	69.19	31	70.83	69.50	-16	4,571	-0.35%
2020/07/23	5	68.96	12	69.24	69.00	-7	4,458	-0.16%
2020/07/22	11	67.70	21	68.61	68.80	-10	4,409	-0.23%
2020/07/21	8	67.93	5	68.44	67.50	3	4,373	0.07%
2020/07/20	2	67.85	26	68.17	68.40	-24	4,286	-0.56%
2020/07/17	17	64.19	3	63.23	63.60	14	4,216	0.33%
2020/07/16	1	66.00	2	66.45	66.20	-1	4,222	-0.02%
2020/07/15	5	67.50	3	66.17	65.50	2	4,200	0.05%
2020/07/14	15	66.75	5	66.80	65.80	10	4,156	0.24%
2020/07/13	4	69.83	4	68.83	68.60	0	4,126	0.00%
2020/07/10	43	71.32	18	70.11	68.30	25	4,089	0.61%
2020/07/09	4	73.25	10	74.01	75.50	-6	3,895	-0.15%
2020/07/08	1	66.50	13	68.55	68.70	-12	3,812	-0.31%
2020/07/07	6	68.12	7	68.54	68.00	-1	3,753	-0.03%
2020/07/06	11	67.52	10	68.18	67.50	1	3,652	0.03%
2020/07/03	45	66.90	19	67.48	66.90	26	3,583	0.73%
2020/07/02	61	63.71	44	64.17	65.30	17	3,333	0.51%
2020/07/01	11	58.86	39	58.80	59.40	-28	3,093	-0.91%
2020/06/30	1	54.40	1	54.50	54.00	0	2,889	0.00%
2020/06/29	2	53.05	2	52.90	53.10	0	2,874	0.00%
2020/06/24	2	54.70	13	54.37	54.00	-11	2,867	-0.38%
2020/06/23	21	52.97	6	53.12	52.70	15	2,852	0.53%
2020/06/22	13	53.92	13	54.58	53.90	0	2,856	0.00%
2020/06/19	0	0.00	5	53.90	54.80	-5	2,852	-0.18%
2020/06/18	1	53.20	1	53.90	53.70	0	2,837	0.00%
2020/06/17	17	53.52	12	53.92	53.50	5	2,830	0.18%
2020/06/16	20	54.10	23	52.97	54.10	-3	2,828	-0.11%
2020/06/15	9	51.38	10	51.42	50.80	-1	2,808	-0.04%
2020/06/12	11	52.84	14	52.49	53.00	-3	2,774	-0.11%
2020/06/11	22	55.73	7	55.53	54.60	15	2,760	0.54%
2020/06/10	3	54.43	5	54.60	54.60	-2	2,716	-0.07%
2020/06/09	14	54.34	15	55.46	55.20	-1	2,718	-0.04%
2020/06/08	11	56.67	64	56.82	56.50	-53	2,689	-1.97%
2020/06/05	1	56.50	3	56.87	56.90	-2	2,702	-0.07%
2020/06/04	7	56.74	2	57.00	55.80	5	2,680	0.19%
2020/06/03	15	56.90	2	56.90	56.70	13	2,644	0.49%
2020/06/02	5	56.68	22	57.35	56.70	-17	2,627	-0.65%
2020/06/01	13	56.31	21	56.44	56.10	-8	2,592	-0.31%
2020/05/29	55	56.73	24.3	56.77	55.80	30.7	2,556	1.20%
2020/05/28	26	56.10	25.7	56.42	57.40	0.3	2,441	0.01%
2020/05/27	15	55.85	26	55.80	55.80	-11	2,369	-0.46%
2020/05/26	147	56.57	87	57.23	54.10	60	2,271	2.64%	大買/
2020/05/25	21	54.34	21.6	54.34	55.00	-0.6	2,007	-0.03%
2020/05/22	5	49.94	18	48.58	50.00	-13	1,813	-0.72%
2020/05/21	1	49.15	11	49.53	48.70	-10	1,754	-0.57%
2020/05/20	0	0.00	3	47.85	48.95	-3	1,708	-0.18%
2020/05/19	0	0.00	1	47.50	47.30	-1	1,679	-0.06%
2020/05/18	4	45.85	72	45.47	45.85	-68	1,647	-4.13%
2020/05/15	11	46.60	2	46.40	46.30	9	1,621	0.56%
2020/05/14	14	49.27	26	48.85	45.80	-12	1,553	-0.77%
2020/05/13	14	48.79	10	49.40	49.75	4	1,415	0.28%
2020/05/12	25	49.08	20	48.62	49.10	5	1,394	0.36%
2020/05/11	19	47.99	12	47.80	47.65	7	1,327	0.53%
2020/05/08	3	47.30	1	48.50	48.50	2	1,294	0.15%
2020/05/07	3	47.30	17	46.23	47.50	-14	1,266	-1.11%
2020/05/06	3	45.03	0	0.00	45.00	3	1,224	0.24%
2020/05/04	5	44.23	0	0.00	44.70	5	1,202	0.42%
2020/04/30	0	0.00	1	45.30	45.60	-1	1,194	-0.08%
2020/04/29	10	44.63	10	44.80	44.70	0	1,185	0.00%
2020/04/28	3	44.22	4	44.10	44.10	-1	1,173	-0.09%
2020/04/27	1	43.65	4	44.51	44.50	-3	1,186	-0.25%
2020/04/24	58	42.97	11	42.97	42.90	47	1,146	4.10%
2020/04/22	11	39.50	11	40.43	41.15	0	1,091	0.00%
2020/04/21	24	41.00	33	41.17	40.10	-9	1,074	-0.84%
2020/04/20	21	40.24	20	40.20	40.30	1	1,031	0.10%
2020/04/17	10	41.40	0	0.00	39.35	10	1,027	0.97%
2020/04/13	0	0.00	5	36.98	36.80	-5	982	-0.51%
2020/04/09	0	36.55	0	0.00	36.65	0	1,030	0.00%
2020/04/08	4	36.10	41	36.07	36.85	-37	1,049	-3.52%
2020/04/07	0	0.00	54	35.99	35.95	-54	1,149	-4.70%
2020/04/06	3	34.60	1	35.00	35.70	2	1,189	0.17%
2020/04/01	0	0.00	45	34.70	34.70	-45	1,289	-3.49%
2020/03/31	0	0.00	6	33.55	33.40	-6	1,378	-0.44%
2020/03/27	11	33.69	50	33.46	32.55	-39	1,380	-2.83%
2020/03/26	5	33.38	9	33.22	33.40	-4	1,379	-0.29%
2020/03/25	0	0.00	2	32.00	32.10	-2	1,369	-0.15%
2020/03/24	5	30.45	1	29.80	30.15	4	1,362	0.29%
2020/03/20	1	27.15	10	27.89	27.95	-9	1,382	-0.65%
2020/03/19	4	27.00	24	26.41	25.45	-20	1,375	-1.45%
2020/03/18	10	30.05	0	0.00	28.25	10	1,374	0.73%
2020/03/17	4	30.20	0	0.00	29.95	4	1,388	0.29%
2020/03/16	2	35.03	0	0.00	32.50	2	1,435	0.14%
2020/03/13	5	34.98	17	34.66	35.10	-12	1,448	-0.83%
2020/03/12	0	0.00	15	38.83	38.20	-15	1,496	-1.00%
2020/03/11	200	41.31	2	41.05	39.95	198	1,584	12.50%	大買/鉅額交易
2020/03/09	1	39.50	0	0.00	38.70	1	1,610	0.06%
2020/03/03	0	0.00	1	39.45	39.35	-1	1,657	-0.06%
2020/03/02	2	38.20	0	0.00	38.45	2	1,671	0.12%
2020/02/25	2	40.15	10	40.07	40.10	-8	1,683	-0.48%
2020/02/24	3	40.17	0	0.00	40.05	3	1,688	0.18%
2020/02/19	0	0.00	1	40.75	40.35	-1	1,721	-0.06%
2020/02/14	4	40.18	0	0.00	40.50	4	1,741	0.23%
2020/02/12	3	41.03	11	41.08	41.00	-8	1,803	-0.44%
2020/02/11	3	41.00	5	40.50	40.80	-2	1,835	-0.11%
2020/02/10	2	37.80	1	40.05	40.35	1	1,957	0.05%
2020/02/04	2	39.05	0	0.00	39.40	2	2,017	0.10%
2020/02/03	0	0.00	8	37.94	38.10	-8	2,042	-0.39%
2020/01/31	1	39.40	1	40.05	40.15	0	2,039	0.00%
2020/01/30	3	40.43	4	40.68	40.40	-1	2,057	-0.05%
2020/01/20	4	44.81	0	0.00	44.85	4	2,070	0.19%
2020/01/14	18	46.21	12	46.04	46.30	6	2,206	0.27%
2020/01/10	2	44.40	10	44.70	44.40	-8	2,470	-0.32%
2020/01/09	0	0.00	5	44.60	44.70	-5	2,493	-0.20%
2020/01/08	3	43.77	5	43.85	43.75	-2	2,536	-0.08%
2020/01/06	7	45.53	3	46.05	45.30	4	2,707	0.15%
2020/01/03	6	46.92	5	46.69	46.50	1	2,716	0.04%
2020/01/02	1	47.70	4	47.70	47.65	-3	2,699	-0.11%
2019/12/31	9	48.37	4	48.41	48.00	5	2,729	0.18%
2019/12/30	1	46.85	2	47.30	48.00	-1	2,613	-0.04%
2019/12/27	29	46.88	50	47.44	47.00	-21	2,569	-0.82%
2019/12/26	46	46.90	4.4	46.68	47.05	41.6	2,460	1.69%
2019/12/24	0	0.00	1	43.70	43.50	-1	2,354	-0.04%
2019/12/23	6	43.95	1	44.15	43.95	5	2,348	0.21%
2019/12/20	1	45.10	1	44.95	44.50	0	2,340	0.00%
2019/12/19	0	0.00	11	44.60	44.55	-11	2,336	-0.47%
2019/12/18	3	44.47	0	0.00	44.50	3	2,334	0.13%
2019/12/17	5	44.90	1	44.65	44.85	4	2,319	0.17%
2019/12/16	0	0.00	1	43.80	44.20	-1	2,302	-0.04%
2019/12/13	2	43.33	3	43.47	43.30	-1	2,301	-0.04%
2019/12/12	3	44.47	0	0.00	44.25	3	2,281	0.13%
2019/12/11	8	45.31	0	0.00	45.10	8	2,262	0.35%
2019/12/10	1	45.00	4	45.05	44.95	-3	2,200	-0.14%
2019/12/09	4	45.51	6	45.11	45.55	-2	2,183	-0.09%
2019/12/06	2	45.00	4	45.00	45.30	-2	2,102	-0.10%
2019/12/05	9.3	43.91	21	43.68	44.35	-11.7	2,006	-0.58%
2019/12/03	1	41.95	1	42.30	41.95	0	1,938	0.00%
2019/12/02	1	41.20	1	42.60	42.10	0	1,936	0.00%
2019/11/29	0	0.00	2	42.30	42.55	-2	1,933	-0.10%
2019/11/28	9	43.67	13	43.70	43.00	-4	1,921	-0.21%
2019/11/27	2	42.30	1	42.55	42.50	1	1,873	0.05%
2019/11/26	1	41.85	1	42.15	41.65	0	1,852	0.00%
2019/11/25	1	41.55	2	41.35	41.35	-1	1,841	-0.05%
2019/11/22	1	41.70	5	41.56	41.70	-4	1,834	-0.22%
2019/11/21	0	0.00	3	41.37	41.10	-3	1,833	-0.16%
2019/11/20	2	40.90	3	41.05	41.10	-1	1,836	-0.05%
2019/11/19	9	41.04	1	41.10	40.80	8	1,833	0.44%
2019/11/18	2	40.30	5	40.64	40.20	-3	1,818	-0.16%
2019/11/12	1	41.50	0	0.00	41.10	1	1,824	0.05%
2019/11/11	10	41.96	1	42.50	41.50	9	1,810	0.50%
2019/11/08	12	44.55	10	44.50	43.80	2	1,769	0.11%
2019/11/07	12	44.57	30	44.36	44.05	-18	1,739	-1.03%
2019/11/06	5	43.22	1	42.75	42.55	4	1,616	0.25%
2019/11/05	2	43.68	8	43.86	43.50	-6	1,607	-0.37%
2019/11/04	2	44.18	12	44.23	44.00	-10	1,591	-0.63%
2019/10/31	2	43.43	7	43.46	43.15	-5	1,555	-0.32%
2019/10/30	3	42.48	3	42.32	42.70	0	1,524	0.00%
2019/10/29	20	42.17	2	42.55	42.35	18	1,520	1.18%
2019/10/28	10	42.35	13	42.25	42.05	-3	1,511	-0.20%
2019/10/25	1	43.40	0	0.00	43.40	1	1,486	0.07%
2019/10/24	6	44.58	0	0.00	44.05	6	1,498	0.40%
2019/10/23	6	44.88	2	44.20	43.95	4	1,480	0.27%
2019/10/22	13	43.87	10	43.43	44.75	3	1,473	0.20%
2019/10/21	30	44.81	10	45.47	44.00	20	1,507	1.33%
2019/10/18	24	45.93	9	46.92	47.50	15	1,387	1.08%
2019/10/17	14	44.35	2	44.00	44.15	12	1,326	0.90%
2019/10/16	19	44.53	0	0.00	44.95	19	1,309	1.45%
2019/10/15	25	44.00	36	44.84	44.25	-11	1,262	-0.87%
2019/10/14	0	0.00	3	42.35	42.35	-3	1,134	-0.26%
2019/10/09	14	38.70	0	0.00	38.50	14	1,050	1.33%
2019/10/08	0	0.00	2	39.00	39.00	-2	1,019	-0.20%
2019/10/07	3	40.05	0	0.00	39.70	3	1,006	0.30%
2019/09/24	8	41.41	0	0.00	41.30	8	894	0.89%
2019/09/12	3	41.45	0	0.00	41.25	3	843	0.36%
2019/09/11	3	42.30	1	41.85	41.80	2	838	0.24%
2019/09/09	3	42.60	0	0.00	42.55	3	822	0.36%
2019/08/22	0	0.00	3	45.68	45.50	-3	744	-0.40%
2019/08/21	2	45.28	2	45.65	45.25	0	738	0.00%
2019/08/20	4	45.30	1	45.70	45.20	3	732	0.41%
2019/08/16	0	0.00	1	45.35	45.40	-1	687	-0.15%
2019/08/14	0	0.00	1	44.45	44.20	-1	674	-0.15%
2019/08/13	2	44.33	1	44.85	45.10	1	664	0.15%
2019/08/12	1	42.85	1	43.30	43.65	0	653	0.00%
2019/07/30	0	0.00	6	48.92	47.05	-6	636	-0.94%
2019/07/29	8	49.99	2	49.80	49.70	6	612	0.98%
2019/07/26	3	52.43	2	52.55	52.60	1	585	0.17%
2019/07/25	1	52.20	1	51.60	51.60	0	543	0.00%
2019/07/24	1	51.70	3	52.10	51.10	-2	521	-0.38%
2019/07/23	18	51.71	6	50.72	50.70	12	493	2.43%
2019/07/22	2	47.40	4	48.06	49.50	-2	398	-0.50%
2019/07/19	3	45.40	10	45.34	45.00	-7	345	-2.03%
2019/07/18	0	0.00	1	43.40	42.20	-1	283	-0.35%
2019/07/15	1	41.95	0	0.00	41.65	1	274	0.36%
2019/07/09	1	41.40	0	0.00	40.80	1	278	0.36%
2019/07/08	2	41.00	2	41.15	41.00	0	278	0.00%
2019/07/01	1	39.45	0	0.00	39.90	1	357	0.28%
2019/06/27	1	39.40	0	0.00	39.40	1	356	0.28%
2019/06/25	2	41.10	0	0.00	40.55	2	358	0.56%
2019/06/24	2	41.18	0	0.00	41.40	2	350	0.57%
2019/06/20	0	0.00	5	40.65	40.75	-5	348	-1.43%
2019/06/11	0	0.00	1	39.45	40.15	-1	366	-0.27%
2019/05/30	2	38.70	0	0.00	38.00	2	383	0.52%
2019/05/27	1	37.90	0	0.00	37.90	1	400	0.25%
2019/05/15	5	40.00	1	40.50	40.95	4	465	0.86%
2019/05/14	0	0.00	1	37.10	38.65	-1	454	-0.22%
2019/05/13	2	35.48	0	0.00	35.15	2	441	0.45%
2019/04/25	0	0.00	1	44.20	44.20	-1	420	-0.24%
2019/04/19	0	0.00	1	42.10	42.55	-1	402	-0.25%
2019/04/17	0	0.00	3	43.67	43.30	-3	406	-0.74%
2019/04/16	1	43.20	0	0.00	43.10	1	399	0.25%
2019/04/09	1	43.05	3	43.30	43.00	-2	412	-0.48%
2019/04/08	4	45.75	0	0.00	44.05	4	417	0.96%
2019/04/03	2	41.98	5	41.97	42.95	-3	383	-0.78%
2019/04/02	1	39.25	0	0.00	39.05	1	371	0.27%
2019/03/29	2	40.10	2	40.03	39.70	0	380	0.00%
2019/03/25	0	0.00	6	38.42	38.55	-6	422	-1.42%
2019/03/19	0	0.00	1	40.00	39.90	-1	513	-0.19%
2019/03/18	0	0.00	1	38.75	39.10	-1	514	-0.19%
2019/03/15	1	38.65	0	0.00	38.65	1	521	0.19%
2019/03/05	0	0.00	1	42.10	41.00	-1	624	-0.16%
2019/02/27	0	0.00	1	40.45	40.20	-1	629	-0.16%
2019/02/25	2	40.00	0	0.00	40.00	2	685	0.29%
2019/02/21	0	0.00	6	41.90	41.85	-6	719	-0.83%
2019/02/18	1	41.50	0	0.00	41.40	1	725	0.14%
2019/02/15	3	42.40	3	42.47	42.00	0	721	0.00%
2019/02/14	1	46.70	0	0.00	46.15	1	699	0.14%
2019/02/13	0	0.00	9	43.75	44.70	-9	688	-1.31%
2019/01/30	1	41.70	0	0.00	41.70	1	686	0.15%
2019/01/29	1	43.50	0	0.00	43.30	1	688	0.15%
2019/01/22	3	43.65	0	0.00	43.70	3	712	0.42%
2019/01/21	4	43.98	2	44.40	44.50	2	725	0.28%
2019/01/11	0	0.00	1	42.80	42.15	-1	728	-0.14%
2019/01/09	1	42.00	1	43.45	43.40	0	728	0.00%
2019/01/08	1	41.20	2	41.10	41.05	-1	725	-0.14%
2018/12/28	0	0.00	2	45.70	44.70	-2	745	-0.27%
2018/12/27	0	0.00	3	45.37	45.50	-3	741	-0.40%
2018/12/26	0	0.00	1	42.30	41.40	-1	746	-0.13%
2018/12/25	1	42.40	0	0.00	42.05	1	761	0.13%
2018/12/22	0	0.00	1	46.15	46.10	-1	747	-0.13%
2018/12/21	1	47.20	3	46.80	46.80	-2	748	-0.27%
2018/12/20	4	47.21	3	46.60	46.80	1	744	0.13%
2018/12/18	3	47.60	11	48.63	46.75	-8	725	-1.10%
2018/12/17	1	49.85	0	0.00	49.80	1	712	0.14%
2018/12/14	4	51.73	0	0.00	50.70	4	708	0.56%
2018/12/13	3	52.83	1	54.30	52.00	2	696	0.29%
2018/12/12	0	0.00	3	48.90	50.70	-3	646	-0.46%
2018/12/10	3	47.23	1	46.00	46.30	2	627	0.32%
2018/12/07	0	0.00	4	46.48	46.50	-4	619	-0.65%
2018/12/06	3	45.37	0	0.00	45.35	3	614	0.49%
2018/12/04	31	50.31	3	50.60	50.10	28	598	4.68%
2018/11/28	2	41.35	0	0.00	40.45	2	534	0.37%
2018/11/27	3	40.43	0	0.00	40.70	3	528	0.57%
2018/11/22	0	0.00	2	41.85	39.45	-2	504	-0.40%
2018/11/21	0	0.00	4	37.69	38.50	-4	451	-0.89%
2018/11/20	2	32.80	1	34.90	35.00	1	412	0.24%
2018/11/12	1	31.60	0	0.00	31.80	1	422	0.24%
2018/11/07	1	32.20	0	0.00	32.80	1	438	0.23%
2018/11/05	1	32.40	0	0.00	32.40	1	445	0.22%
2018/10/30	1	30.60	0	0.00	30.50	1	432	0.23%
2018/10/19	1	39.75	1	39.30	39.30	0	405	0.00%
2018/10/17	0	39.55	0	0.00	39.55	0	403	0.00%
2018/10/11	2	38.00	0	0.00	38.00	2	419	0.48%
2018/10/08	0	0.00	1	42.60	43.35	-1	442	-0.23%
2018/10/05	1	43.90	0	0.00	43.30	1	469	0.21%
2018/10/04	5	45.44	0	0.00	45.25	5	464	1.08%
2018/10/03	7	47.95	0	0.00	47.15	7	448	1.56%
2018/09/27	1	51.60	2	52.30	51.40	-1	425	-0.23%
2018/09/26	0	0.00	2	52.30	51.40	-2	423	-0.47%
2018/09/20	2	51.30	0	0.00	50.50	2	486	0.41%
2018/09/18	1	53.00	0	0.00	53.00	1	503	0.20%
2018/09/14	0	0.00	1	55.00	54.00	-1	509	-0.20%
2018/09/12	2	51.00	4	50.70	50.90	-2	526	-0.38%
2018/09/10	2	51.95	2	55.30	51.30	0	541	0.00%
2018/09/05	2	60.00	1	60.50	60.50	1	532	0.19%
2018/09/04	0	0.00	1	59.50	59.00	-1	533	-0.19%
2018/09/03	0	0.00	2	59.00	58.40	-2	535	-0.37%
2018/08/29	1	59.90	0	0.00	60.00	1	542	0.18%
2018/08/28	0	0.00	1	59.00	59.50	-1	543	-0.18%
2018/08/22	3	56.57	0	0.00	56.40	3	553	0.54%
2018/08/16	1	59.00	0	0.00	60.00	1	525	0.19%
2018/08/14	0	0.00	1	66.30	66.00	-1	509	-0.20%
2018/08/13	2	65.85	0	0.00	65.00	2	509	0.39%
2018/08/10	1	69.40	0	0.00	69.20	1	499	0.20%
2018/08/08	1	70.80	0	0.00	70.80	1	498	0.20%
2018/08/07	0	0.00	2	70.70	70.50	-2	499	-0.40%
2018/08/01	2	70.20	0	0.00	70.70	2	521	0.38%
2018/07/25	0	0.00	1	71.80	71.80	-1	535	-0.19%
2018/07/24	1	71.10	0	0.00	71.50	1	539	0.19%
2018/07/23	3	69.57	0	0.00	71.20	3	547	0.55%
2018/07/20	1	77.00	3	76.07	75.40	-2	547	-0.37%
2018/07/19	0	0.00	1	76.30	75.00	-1	575	-0.17%
2018/07/18	1	77.60	0	0.00	76.90	1	608	0.16%
2018/07/17	0	0.00	5	76.20	76.70	-5	650	-0.77%
2018/07/16	1	77.60	12	78.10	77.40	-11	641	-1.71%
2018/07/13	13	75.72	3	76.53	76.90	10	623	1.60%
2018/06/29	7	74.61	4	73.43	73.80	3	637	0.47%
2018/06/28	0	0.00	2	71.40	72.80	-2	591	-0.34%
2018/06/25	0	0.00	2	69.00	68.00	-2	574	-0.35%
2018/06/22	1	69.50	0	0.00	68.80	1	576	0.17%
2018/06/21	2	70.50	0	0.00	70.70	2	568	0.35%
2018/06/08	0	0.00	1	76.60	78.00	-1	579	-0.17%
2018/06/05	0	77.50	0	0.00	76.30	0	631	0.00%
2018/06/04	3	77.17	0	0.00	76.60	3	634	0.47%
2018/05/31	0	0.00	1	73.50	73.20	-1	638	-0.16%
2018/05/30	1	73.80	0	0.00	73.00	1	641	0.16%
2018/05/28	1	76.50	0	0.00	76.50	1	636	0.16%
2018/05/23	1	77.60	0	0.00	77.50	1	635	0.16%
2018/05/22	1	77.30	2	77.10	77.10	-1	632	-0.16%
2018/05/21	1	75.50	1	76.10	76.00	0	632	0.00%
2018/05/18	1	75.00	0	0.00	75.10	1	641	0.16%
2018/05/16	1	75.10	0	0.00	75.20	1	671	0.15%
2018/05/15	1	76.20	0	0.00	75.00	1	695	0.14%
2018/05/11	4	79.40	0	0.00	78.50	4	750	0.53%
2018/05/10	0	0.00	1	77.00	79.10	-1	751	-0.13%
2018/05/02	0	0.00	2	74.10	74.40	-2	897	-0.22%
2018/04/30	2	73.25	1	74.20	72.90	1	897	0.11%
2018/04/27	0	0.00	1	72.80	73.00	-1	902	-0.11%
2018/04/26	1	72.30	0	0.00	71.50	1	911	0.11%
2018/04/25	1	72.20	1	73.20	74.00	0	897	0.00%
2018/04/23	6	81.70	0	0.00	81.10	6	837	0.72%
2018/04/19	1	90.70	0	0.00	90.80	1	797	0.13%
2018/04/17	0	0.00	1	92.00	90.60	-1	824	-0.12%
2018/04/16	1	94.60	2	95.60	94.50	-1	831	-0.12%
2018/04/13	2	94.75	0	0.00	94.40	2	854	0.23%
2018/04/03	1	91.50	1	92.00	92.40	0	932	0.00%
2018/04/02	0	0.00	1	96.50	95.00	-1	929	-0.11%
2018/03/31	6	93.40	1	94.00	95.20	5	945	0.53%
2018/03/29	5	90.44	1	91.60	91.20	4	942	0.42%
2018/03/27	0	0.00	1	92.80	92.70	-1	948	-0.11%
2018/03/26	1	90.80	1	90.00	90.30	0	956	0.00%
2018/03/23	2	90.50	3	90.67	90.30	-1	956	-0.10%
2018/03/22	2	94.55	1	95.50	93.90	1	948	0.11%
2018/03/20	2	94.30	0	0.00	94.20	2	943	0.21%
2018/03/19	1	96.10	0	0.00	95.80	1	942	0.11%
2018/03/14	1	99.00	2	99.70	99.60	-1	950	-0.11%
2018/03/13	2	99.35	0	0.00	98.80	2	952	0.21%
2018/03/12	2	99.00	0	0.00	97.80	2	933	0.21%
2018/03/09	0	0.00	1	91.70	93.50	-1	914	-0.11%
2018/03/07	1	88.00	0	0.00	88.00	1	911	0.11%
2018/03/06	0	0.00	1	89.50	89.40	-1	917	-0.11%
2018/03/05	1	89.80	0	0.00	88.40	1	919	0.11%
2018/02/23	1	93.20	1	93.90	93.90	0	984	0.00%
2018/02/22	2	92.30	1	93.30	92.60	1	990	0.10%
2018/02/21	0	0.00	1	93.30	93.60	-1	1,002	-0.10%
2018/02/12	2	91.90	0	0.00	91.30	2	1,010	0.20%
2018/02/07	0	0.00	1	92.60	90.70	-1	983	-0.10%
2018/02/06	1	91.60	1	91.40	91.40	0	964	0.00%
2018/01/30	1	104.50	1	103.00	104.00	0	901	0.00%
2018/01/29	4	105.63	0	0.00	104.50	4	887	0.45%
2018/01/26	1	111.00	2	111.25	111.00	-1	821	-0.12%
2018/01/25	1	113.50	0	0.00	112.00	1	804	0.12%
2018/01/24	1	113.50	0	0.00	114.50	1	803	0.12%
2018/01/22	1	114.50	0	0.00	115.00	1	844	0.12%
2018/01/19	0	0.00	1	113.00	113.00	-1	839	-0.12%
2018/01/05	1	120.50	1	121.00	119.50	0	946	0.00%
2018/01/04	1	121.00	1	120.00	120.50	0	925	0.00%
2018/01/03	0	0.00	1	116.50	116.50	-1	931	-0.11%