宜特 (3289)-元大-基隆券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▼4.0
漲幅
-2.78%
成交量
4,116張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	142.99	2	142.02	140.00	6	4,957	0.12%
2024/05/02	18.1	140.90	13	143.42	144.00	5.1	4,902	0.10%
2024/04/30	12	142.38	12	145.58	145.00	0	4,870	0.00%
2024/04/29	58	141.87	79	144.37	145.50	-21	4,784	-0.44%
2024/04/26	2	134.25	40	129.98	134.00	-38	4,599	-0.83%
2024/04/25	31	123.03	20	125.00	123.50	11	4,520	0.24%
2024/04/24	0	0.00	11	123.18	125.00	-11	4,512	-0.24%
2024/04/23	10	119.00	10	120.50	120.50	0	4,505	0.00%
2024/04/19	32	123.47	1	125.00	122.50	31	4,547	0.68%
2024/04/18	21	130.43	0	0.00	129.50	21	4,498	0.47%
2024/04/17	8	133.88	29	134.33	134.50	-21	4,462	-0.47%
2024/04/16	14	127.21	5	130.50	127.50	9	4,403	0.20%
2024/04/15	24	135.79	10	136.65	129.50	14	4,360	0.32%
2024/04/12	2	137.50	62	136.72	138.50	-60	4,187	-1.43%
2024/04/11	3	127.17	4	128.50	127.00	-1	4,055	-0.02%
2024/04/10	2	132.25	0	0.00	130.00	2	3,983	0.05%
2024/04/09	2	132.50	2	134.50	132.00	0	3,950	0.00%
2024/04/08	24	133.83	22	135.68	133.50	2	3,914	0.05%
2024/04/03	10	133.00	15	134.83	132.50	-5	3,837	-0.13%
2024/04/02	6	132.08	6	133.08	132.00	0	3,768	0.00%
2024/04/01	55	127.36	62	128.75	129.00	-7	3,688	-0.19%
2024/03/29	39	123.73	38	125.29	123.50	1	3,630	0.03%
2024/03/28	21	121.95	21	123.00	123.00	0	3,592	0.00%
2024/03/26	1	121.00	2	118.50	119.00	-1	3,576	-0.03%
2024/03/25	0	0.00	1	122.00	122.00	-1	3,553	-0.03%
2024/03/22	10	119.50	10	120.50	120.50	0	3,557	0.00%
2024/03/21	3	119.50	1	119.50	119.00	2	3,558	0.06%
2024/03/20	2	122.00	1	120.00	120.00	1	3,571	0.03%
2024/03/19	1	128.00	1	124.00	124.00	0	3,541	0.00%
2024/03/18	31	123.66	31	125.74	124.00	0	3,480	0.00%
2024/03/15	2	115.75	1	116.50	116.00	1	3,429	0.03%
2024/03/14	1	116.50	2	117.75	117.00	-1	3,423	-0.03%
2024/03/13	3	124.33	1	121.00	119.00	2	3,390	0.06%
2024/03/12	20	127.00	20	127.50	127.00	0	3,337	0.00%
2024/03/11	2	125.50	3	125.50	124.00	-1	3,309	-0.03%
2024/03/08	19	130.45	17	128.26	125.50	2	3,264	0.06%
2024/03/07	8	132.05	2	132.25	129.50	6	3,175	0.19%
2024/03/06	2	129.00	2	132.27	135.00	0	3,100	0.00%
2024/03/05	36	134.57	3	132.83	133.50	33	3,043	1.08%
2024/03/04	3	136.17	25	140.46	141.00	-22	2,840	-0.77%
2024/02/29	3	129.17	6	131.17	131.00	-3	2,548	-0.12%
2024/02/27	6	129.25	0	0.00	128.00	6	2,481	0.24%
2024/02/26	1	129.50	2	132.50	133.00	-1	2,439	-0.04%
2024/02/23	1	131.50	0.4	132.00	130.50	0.7	2,410	0.03%
2024/02/22	10	130.50	10	133.00	134.00	0	2,349	0.00%
2024/02/21	10.4	130.94	10	133.00	126.00	0.4	2,169	0.02%
2024/02/20	10	124.00	10	125.00	126.50	0	2,056	0.00%
2024/02/19	1	130.00	0	0.00	129.50	1	1,975	0.05%
2024/02/16	2	133.50	0	0.00	131.50	2	1,926	0.10%
2024/02/15	11	128.64	13	131.19	136.00	-2	1,766	-0.11%
2024/02/05	4	123.50	4	123.50	126.00	0	1,597	0.00%
2024/02/02	5	123.40	5	122.20	123.00	0	1,456	0.00%
2024/02/01	4	117.38	21	116.81	117.50	-17	1,250	-1.36%
2024/01/31	20	107.25	20	109.00	108.50	0	1,071	0.00%
2024/01/30	0	0.00	37	105.38	106.50	-37	972	-3.80%
2024/01/18	5	93.60	0	0.00	93.70	5	781	0.64%
2024/01/17	31	94.99	0	0.00	95.20	31	776	3.99%
2024/01/16	10	97.65	16	97.17	96.50	-6	768	-0.78%
2024/01/15	0	0.00	34	96.17	98.00	-34	730	-4.65%
2024/01/12	0	0.00	1	91.90	93.20	-1	689	-0.15%
2024/01/11	0	0.00	1	92.30	91.20	-1	675	-0.15%
2024/01/09	1	89.90	0	0.00	91.00	1	704	0.14%
2023/12/22	15	91.00	0	0.00	91.00	15	796	1.88%
2023/12/21	0	0.00	5	92.50	92.00	-5	799	-0.63%
2023/12/20	1	93.80	2	93.90	94.00	-1	800	-0.12%
2023/12/19	6	92.52	0.1	94.30	94.50	6	802	0.74%
2023/12/18	1	92.80	3	92.80	93.00	-2	832	-0.24%
2023/12/15	2	94.05	41	93.93	93.50	-39	849	-4.59%
2023/12/11	5.1	90.00	0	0.00	90.00	5.1	835	0.60%
2023/12/08	1	91.90	0.2	92.80	91.60	0.9	851	0.10%
2023/12/07	2	91.10	0	0.00	90.20	2	859	0.23%
2023/12/01	0	0.00	1	93.80	93.30	-1	952	-0.10%
2023/11/28	2	91.50	0	0.00	91.90	2	981	0.20%
2023/11/27	1	93.10	1	92.50	91.70	0	1,005	0.00%
2023/11/24	1	92.80	0	0.00	91.20	1	1,043	0.10%
2023/11/23	9	93.21	2	92.75	92.50	7	1,064	0.66%
2023/11/22	1	93.90	2	92.55	94.50	-1	1,083	-0.09%
2023/11/21	0	0.00	1	89.70	89.80	-1	1,120	-0.09%
2023/11/20	1	89.80	0	0.00	89.40	1	1,191	0.08%
2023/10/31	1	86.00	1	84.10	84.10	0	1,456	0.00%
2023/10/27	0	0.00	1	85.80	85.50	-1	1,676	-0.06%
2023/10/18	2	84.00	1	84.10	84.10	1	2,483	0.04%
2023/10/17	1	87.00	1	85.80	85.80	0	3,058	0.00%
2023/10/11	3	91.10	3	89.87	89.00	0	3,403	0.00%
2023/10/06	0	0.00	1	90.90	91.00	-1	3,475	-0.03%
2023/10/05	1	91.50	0	0.00	91.50	1	3,640	0.03%
2023/09/28	0.1	91.80	0	92.40	91.40	0	4,051	0.00%
2023/09/27	0	90.40	0	0.00	91.30	0	4,252	0.00%
2023/09/26	1	92.00	1	91.20	91.20	0	4,419	0.00%
2023/09/22	0	0.00	0	92.30	93.10	0	4,630	0.00%
2023/09/21	1.1	90.50	1	91.49	91.50	0.1	4,663	0.00%
2023/09/15	0	0.00	2	102.00	101.50	-2	4,978	-0.04%
2023/09/13	0	0.00	0	97.50	97.00	0	5,012	0.00%
2023/09/12	0	0.00	3	97.77	97.50	-3	5,026	-0.06%
2023/09/11	1	100.00	1	97.50	97.50	0	5,050	0.00%
2023/09/08	21	103.95	0	0.00	102.50	21	5,052	0.42%
2023/09/07	0	0.00	22	105.50	106.00	-22	5,134	-0.43%
2023/09/06	0	0.00	0	105.50	105.00	0	5,162	0.00%
2023/09/05	0	0.00	0.1	105.50	105.50	-0.1	5,170	0.00%
2023/08/31	0	105.00	0	0.00	104.50	0	5,292	0.00%
2023/08/30	2	107.25	12	108.50	106.00	-10	5,287	-0.19%
2023/08/29	26	107.79	26	108.94	107.50	0	5,260	0.00%
2023/08/28	3	112.17	3	109.83	108.50	0	5,259	0.00%
2023/08/25	1	108.50	2	111.25	111.00	-1	5,274	-0.02%
2023/08/24	11	108.45	0	108.50	110.50	11	5,247	0.21%
2023/08/23	21	104.98	22	105.91	104.00	-1	5,227	-0.02%
2023/08/22	1	102.50	1	102.51	102.50	0	5,245	0.00%
2023/08/21	0	0.00	0	103.50	103.50	0	5,245	0.00%
2023/08/17	0	0.00	0	105.19	106.50	0	5,234	0.00%
2023/08/16	0	0.00	0.1	102.73	103.50	-0.1	5,224	0.00%
2023/08/15	1	104.50	0	0.00	103.00	1	5,236	0.02%
2023/08/14	6	100.58	2	101.75	102.00	4	5,229	0.08%
2023/08/11	1	103.50	1	103.00	103.00	0	5,230	0.00%
2023/08/10	12	105.50	1	104.50	104.50	11	5,229	0.21%
2023/08/09	2	112.00	2	112.50	111.00	0	5,203	0.00%
2023/08/08	3	115.83	1	114.50	114.50	2	5,194	0.04%
2023/08/07	1	114.46	2	114.50	115.50	-1	5,174	-0.02%
2023/08/04	1	112.01	0	0.00	113.00	1	5,138	0.02%
2023/08/02	2.1	112.27	3	109.33	110.00	-0.9	5,134	-0.02%
2023/08/01	24	115.88	24	117.83	115.50	0	5,051	0.00%
2023/07/31	8	115.25	5	116.00	112.50	3	4,930	0.06%
2023/07/28	38	113.47	35	114.84	117.50	3	4,786	0.06%
2023/07/27	10	106.00	10	107.00	109.00	0	4,531	0.00%
2023/07/26	10	105.50	2	103.50	103.50	8	4,500	0.18%
2023/07/24	3	106.33	6.5	105.85	107.00	-3.5	4,508	-0.08%
2023/07/21	44	109.36	24	109.42	108.00	20	4,467	0.45%
2023/07/20	43.5	120.89	21	128.07	114.50	22.5	4,378	0.51%
2023/07/19	15	121.63	50	123.46	127.00	-35	3,801	-0.92%
2023/07/18	10	116.25	0	0.00	115.50	10	3,687	0.27%
2023/07/17	2	120.00	4	119.25	119.00	-2	3,642	-0.05%
2023/07/14	10	115.75	2	116.75	117.00	8	3,598	0.22%
2023/07/13	5	114.50	7	118.86	117.50	-2	3,582	-0.06%
2023/07/12	19	117.24	11	121.27	114.00	8	3,620	0.22%
2023/07/11	7	113.57	23	115.39	117.00	-16	3,709	-0.43%
2023/07/10	26	116.31	28	113.71	115.00	-2	3,728	-0.05%
2023/07/07	12	112.88	3	114.33	114.00	9	3,635	0.25%
2023/07/06	12	114.25	13	115.50	116.00	-1	3,553	-0.03%
2023/07/05	35	116.77	35	115.07	114.50	0	3,451	0.00%
2023/07/04	2	105.50	20	107.53	110.00	-18	3,262	-0.55%
2023/07/03	20	99.40	14	101.36	103.00	6	3,146	0.19%
2023/06/30	0	0.00	1	97.00	97.20	-1	2,999	-0.03%
2023/06/29	10	94.00	0	0.00	94.80	10	2,954	0.34%
2023/06/27	30	93.67	33	96.29	92.40	-3	2,919	-0.10%
2023/06/26	4	94.20	3	92.30	92.50	1	2,783	0.04%
2023/06/21	1	92.40	21	93.91	93.80	-20	2,756	-0.73%
2023/06/20	10	90.00	0	0.00	90.70	10	2,730	0.37%
2023/06/19	1	92.20	0	0.00	91.90	1	2,729	0.04%
2023/06/16	0	0.00	1	93.50	93.00	-1	2,718	-0.04%
2023/06/15	1	92.60	1	92.40	92.30	0	2,714	0.00%
2023/06/14	0	0.00	1.7	93.41	92.00	-1.7	2,731	-0.06%
2023/06/13	11	91.96	11	93.83	91.70	0	2,717	0.00%
2023/06/12	12	90.97	11	93.74	90.00	1	2,702	0.04%
2023/06/08	17	89.86	2	91.30	88.70	15	2,793	0.54%
2023/06/07	0	0.00	21	90.80	91.90	-21	2,810	-0.75%
2023/06/05	0	0.00	1	89.20	88.60	-1	3,168	-0.03%
2023/06/02	0	0.00	3	87.90	87.60	-3	3,175	-0.09%
2023/06/01	2	87.95	1	87.70	87.90	1	3,210	0.03%
2023/05/31	0	0.00	1	88.10	89.20	-1	3,219	-0.03%
2023/05/30	2	87.20	0	0.00	86.00	2	3,179	0.06%
2023/05/29	2.7	85.99	2	86.00	86.20	0.7	3,164	0.02%
2023/05/26	1	83.70	0	0.00	84.10	1	3,125	0.03%
2023/05/24	1	82.10	1	82.20	81.70	0	3,143	0.00%
2023/05/23	0	0.00	2	83.00	82.80	-2	3,173	-0.06%
2023/05/19	0	0.00	1	81.40	81.40	-1	3,235	-0.03%
2023/05/18	0	0.00	1	81.50	81.00	-1	3,267	-0.03%
2023/05/17	1	80.00	0	0.00	80.50	1	3,282	0.03%
2023/05/15	1	79.50	0	0.00	79.10	1	3,462	0.03%
2023/05/09	14	82.71	0	0.00	82.50	14	3,665	0.38%
2023/05/08	0	85.40	0	0.00	84.30	0	3,689	0.00%
2023/05/05	2	84.80	0	0.00	85.70	2	3,699	0.05%
2023/05/03	0.7	84.85	0	0.00	84.70	0.7	3,825	0.02%
2023/05/02	2	84.00	0	0.00	84.70	2	3,908	0.05%
2023/04/28	1	83.50	25	82.20	83.30	-24	3,972	-0.60%
2023/04/27	5	77.50	2	77.20	77.80	3	3,926	0.08%
2023/04/26	0	0.00	1	78.00	78.30	-1	3,903	-0.03%
2023/04/25	5	81.02	0	0.00	79.90	5	3,854	0.13%
2023/04/21	6	85.60	0	0.00	84.60	6	3,935	0.15%
2023/04/20	1.1	89.61	6	89.68	87.50	-4.9	3,923	-0.12%
2023/04/19	0	0.00	2	90.65	90.50	-2	3,921	-0.05%
2023/04/18	1.1	91.47	0	0.00	90.00	1.1	3,938	0.03%
2023/04/17	5.2	94.16	5	94.30	92.10	0.2	3,903	0.00%
2023/04/14	15	94.74	20	95.24	91.30	-5	3,819	-0.13%
2023/04/13	0	0.00	1	90.00	91.60	-1	3,625	-0.03%
2023/04/11	1	86.80	0	0.00	86.20	1	3,556	0.03%
2023/04/10	1	87.00	1	86.20	86.90	0	3,571	0.00%
2023/04/07	1	86.10	0	0.00	86.20	1	3,573	0.03%
2023/04/06	1	86.90	1	85.90	85.90	0	3,582	0.00%
2023/03/31	10	89.00	0	0.00	89.20	10	3,579	0.28%
2023/03/30	5	89.40	0	0.00	88.80	5	3,609	0.14%
2023/03/29	11	89.16	1	89.20	89.00	10	3,658	0.27%
2023/03/27	0	0.00	1	93.60	93.60	-1	3,675	-0.03%
2023/03/24	1	91.50	0	0.00	90.90	1	3,648	0.03%
2023/03/21	1	92.80	0	0.00	91.80	1	3,842	0.03%
2023/03/17	8	91.13	0	0.00	90.70	8	4,666	0.17%
2023/03/16	4	92.30	2	92.70	92.70	2	4,958	0.04%
2023/03/15	5	91.72	2	93.50	93.00	3	5,259	0.06%
2023/03/14	1	89.30	1	89.60	89.10	0	5,444	0.00%
2023/03/13	9	89.72	0	0.00	91.80	9	5,519	0.16%
2023/03/10	1	93.40	1	93.20	92.00	0	5,539	0.00%
2023/03/09	10	93.60	1	94.90	94.00	9	5,539	0.16%
2023/03/08	0	0.00	30.3	93.58	96.80	-30.3	5,296	-0.57%
2023/03/07	0.3	88.30	0	0.00	88.00	0.3	5,172	0.01%
2023/03/06	0	0.00	6	89.60	89.10	-6	5,233	-0.11%
2023/03/02	1	86.80	0	0.00	86.50	1	5,389	0.02%
2023/02/24	1	86.40	0	0.00	85.50	1	5,582	0.02%
2023/02/22	1	85.10	1	84.80	84.90	0	5,831	0.00%
2023/02/21	6	88.32	1	87.50	87.10	5	5,888	0.08%
2023/02/20	6	87.58	0	0.00	89.00	6	5,973	0.10%
2023/02/17	1	86.20	0	0.00	86.80	1	5,997	0.02%
2023/02/13	21	86.91	6	84.70	84.40	15	6,236	0.24%
2023/02/10	2	91.20	2	92.45	91.90	0	6,272	0.00%
2023/02/09	7	91.74	7	90.94	90.60	0	6,509	0.00%
2023/02/08	5	90.64	5	90.24	90.30	0	6,663	0.00%
2023/02/07	9	90.58	9	90.59	90.80	0	6,698	0.00%
2023/02/06	7	87.43	7	86.94	87.20	0	6,843	0.00%
2023/02/03	0	0.00	1	88.30	89.00	-1	7,270	-0.01%
2023/02/02	1	89.40	1	88.50	88.40	0	7,405	0.00%
2023/02/01	0	0.00	11	86.91	87.20	-11	7,399	-0.15%
2023/01/31	3	85.17	31	85.06	85.60	-28	7,414	-0.38%
2023/01/30	2	81.20	0.1	81.70	83.10	1.9	7,395	0.03%
2023/01/12	5	75.70	5	76.60	76.60	0	7,657	0.00%
2023/01/11	9	77.43	9	77.43	76.50	0	7,780	0.00%
2023/01/10	15	76.70	15	77.20	76.60	0	7,909	0.00%
2023/01/09	0	0.00	1	76.10	75.60	-1	8,003	-0.01%
2023/01/06	0	0.00	1	75.50	75.00	-1	8,045	-0.01%
2023/01/04	5	77.10	6	75.18	75.30	-1	8,187	-0.01%
2023/01/03	3	72.50	2	74.25	75.30	1	8,244	0.01%
2022/12/30	0	0.00	2	71.10	70.20	-2	8,285	-0.02%
2022/12/28	7	72.46	6	71.30	71.30	1	8,326	0.01%
2022/12/27	7	74.91	6	74.10	74.10	1	8,457	0.01%
2022/12/26	7.1	76.26	8	75.15	75.30	-0.9	8,522	-0.01%
2022/12/23	16	74.14	5	76.50	77.80	11	8,623	0.13%
2022/12/21	7	78.10	7	76.67	76.50	0	8,712	0.00%
2022/12/20	4	80.60	5	79.94	77.50	-1	8,722	-0.01%
2022/12/16	5.1	79.50	1	79.20	79.00	4.1	8,785	0.05%
2022/12/15	2	80.65	0	0.00	80.20	2	8,831	0.02%
2022/12/14	1	81.00	1	81.50	81.50	0	8,811	0.00%
2022/12/13	21	80.90	2	80.15	80.00	19	8,819	0.22%
2022/12/12	32	85.38	18	83.04	81.80	14	8,830	0.16%
2022/12/09	20	92.14	20	91.10	90.30	0	8,649	0.00%
2022/12/08	21	85.46	39	86.05	88.50	-18	8,305	-0.22%
2022/12/07	25	84.75	22	82.61	80.50	3	8,171	0.04%
2022/12/06	22	84.73	55	84.61	84.60	-33	7,980	-0.41%
2022/12/05	21	81.90	37	82.58	81.80	-16	7,737	-0.21%
2022/12/02	40	81.50	47	81.83	81.30	-7	7,628	-0.09%
2022/12/01	10	78.91	9	79.06	78.30	1	7,507	0.01%
2022/11/30	2	78.00	0	0.00	78.30	2	7,488	0.03%
2022/11/29	6	76.97	5	76.90	76.80	1	7,477	0.01%
2022/11/28	10	78.49	28	79.18	78.10	-18	7,465	-0.24%
2022/11/25	34	81.89	12	82.49	80.00	22	7,465	0.29%
2022/11/24	11	84.55	4	84.95	83.70	7	7,453	0.09%
2022/11/23	30	81.20	40	81.90	84.60	-10	7,340	-0.14%
2022/11/22	19	81.94	20	80.54	80.50	-1	7,222	-0.01%
2022/11/21	44	83.45	20	82.90	83.40	24	7,191	0.33%
2022/11/18	5	83.14	5	83.70	83.40	0	7,036	0.00%
2022/11/17	14	82.07	19	82.01	82.60	-5	7,000	-0.07%
2022/11/16	15	80.35	19	81.49	81.50	-4	6,954	-0.06%
2022/11/15	7	78.36	1	78.40	78.70	6	6,830	0.09%
2022/11/14	21	79.71	7	77.94	78.40	14	6,761	0.21%
2022/11/11	26	80.98	33	81.13	80.00	-7	6,693	-0.10%
2022/11/10	17	79.91	26	80.54	80.90	-9	6,573	-0.14%
2022/11/09	21	81.95	18	82.12	81.20	3	6,485	0.05%
2022/11/08	21	81.23	14	81.16	81.00	7	6,368	0.11%
2022/11/07	7	81.30	6	82.21	81.50	1	6,185	0.02%
2022/11/04	46	79.20	53.3	79.25	78.80	-7.3	5,887	-0.12%
2022/11/03	6	75.25	6	75.72	75.50	0	5,665	0.00%
2022/11/02	29.2	76.46	27.1	76.65	76.40	2.1	5,580	0.04%
2022/11/01	59.2	80.32	43	80.77	81.70	16.2	5,354	0.30%
2022/10/31	14	73.94	71	76.61	78.50	-57	4,889	-1.17%
2022/10/28	2	71.30	1	72.70	71.40	1	4,725	0.02%
2022/10/27	0	0.00	4	74.30	74.20	-4	4,646	-0.09%
2022/10/26	1	72.60	3	72.57	71.70	-2	4,562	-0.04%
2022/10/25	4	71.73	3	71.63	71.00	1	4,479	0.02%
2022/10/24	5	72.06	3	72.60	71.40	2	4,378	0.05%
2022/10/20	7	71.33	5	69.92	69.50	2	4,190	0.05%
2022/10/19	10	75.71	9	75.76	74.80	1	4,056	0.02%
2022/10/18	23	73.66	23	74.70	76.50	0	3,905	0.00%
2022/10/17	4	71.65	3	70.86	73.00	1	3,671	0.03%
2022/10/14	1	65.20	5	65.74	67.90	-4	3,533	-0.11%
2022/10/13	6	62.53	5.1	65.27	61.80	0.9	3,500	0.03%
2022/10/12	2	63.85	2	63.90	63.90	0	3,405	0.00%
2022/10/11	6	71.69	0	0.00	69.50	6	3,310	0.18%
2022/10/07	2	76.70	9.3	75.65	77.20	-7.3	3,209	-0.23%
2022/10/05	4.2	75.15	2	75.35	74.70	2.2	3,066	0.07%
2022/10/04	0.1	75.40	0	0.00	75.60	0.1	2,987	0.00%
2022/09/30	5	74.36	0	74.00	74.20	5	2,715	0.18%
2022/09/29	0	0.00	14.1	72.90	73.20	-14.1	2,584	-0.54%
2022/09/28	4	71.23	0	0.00	68.90	4	2,476	0.16%
2022/09/27	0	0.00	1	71.90	73.50	-1	2,392	-0.04%
2022/09/23	1.2	73.47	0	0.00	71.70	1.2	2,237	0.05%
2022/09/22	2	75.55	1	76.50	77.00	1	2,146	0.05%
2022/09/16	10	75.40	10	74.20	74.20	0	1,754	0.00%
2022/09/15	8	75.98	10	75.12	74.90	-2	1,618	-0.12%
2022/09/13	0	0.00	5	70.40	70.60	-5	1,183	-0.42%
2022/09/05	0	0.00	2	67.50	67.00	-2	920	-0.22%
2022/09/01	13	67.94	1	69.00	66.70	12	835	1.44%
2022/08/24	1	62.00	12	61.18	62.50	-11	493	-2.23%
2022/08/18	0	0.00	21	56.26	56.50	-21	350	-5.99%
2022/08/12	0	0.00	20	56.87	56.50	-20	321	-6.22%
2022/08/08	0	0.00	57	55.21	55.50	-57	272	-20.89%
2022/08/05	0	0.00	13	54.53	54.40	-13	259	-5.01%
2022/08/02	6	52.72	0	0.00	52.90	6	251	2.39%
2022/08/01	0	0.00	5	54.80	54.10	-5	248	-2.01%
2022/07/22	6	53.63	6	54.40	53.30	0	226	0.00%
2022/07/12	6	46.64	0	0.00	46.70	6	160	3.73%
2022/07/11	5	47.33	0	0.00	47.15	5	164	3.03%
2022/07/07	5	45.65	0	0.00	47.15	5	166	3.01%
2022/07/06	30	45.79	0	0.00	45.45	30	172	17.43%
2022/07/05	20	45.39	0	0.00	46.15	20	179	11.16%
2022/07/04	4	46.04	0	0.00	45.50	4	188	2.12%
2022/07/01	44	48.74	0	0.00	47.05	44	191	22.95%
2022/06/30	4	50.30	0	0.00	50.30	4	190	2.10%
2022/06/28	0	0.00	5	51.56	51.80	-5	201	-2.48%
2022/06/27	2	49.85	0	0.00	50.60	2	207	0.96%
2022/06/23	3	48.98	0	0.00	49.35	3	229	1.31%
2022/06/13	0	0.00	1	53.40	52.70	-1	277	-0.36%
2022/05/27	1	51.40	0	0.00	51.10	1	268	0.37%
2022/04/11	19	52.01	19	52.71	53.40	0	315	0.00%
2022/04/08	0	0.00	10	53.30	53.60	-10	315	-3.17%
2022/04/06	0	0.00	47	53.70	53.30	-47	306	-15.36%
2022/04/01	28	52.79	46	53.85	53.40	-18	302	-5.96%
2022/03/31	0	0.00	25	53.96	53.20	-25	290	-8.60%
2022/03/30	0	0.00	17	54.30	53.60	-17	289	-5.87%
2022/03/29	2	54.00	5	55.30	54.00	-3	285	-1.05%
2022/03/28	3	53.20	3	54.20	54.10	0	279	0.00%
2022/03/18	0	0.00	2	51.95	52.50	-2	252	-0.79%
2022/03/17	2	50.70	2	50.50	51.60	0	245	0.00%
2022/03/16	55	49.64	0	0.00	50.00	55	236	23.26%
2022/03/15	4	47.51	0	0.00	47.55	4	229	1.74%
2022/03/14	3	48.35	0	0.00	48.40	3	234	1.28%
2022/03/04	2	48.90	0	0.00	48.90	2	273	0.73%
2022/02/24	10	48.62	0	0.00	48.10	10	345	2.89%
2022/02/22	34	49.14	0	0.00	49.05	34	384	8.85%
2022/01/10	0	0.00	1	51.00	51.00	-1	637	-0.16%
2022/01/03	0	0.00	1	53.60	53.00	-1	629	-0.16%
2021/12/28	0	0.00	1	51.90	51.90	-1	615	-0.16%
2021/12/23	1	53.30	0	0.00	52.60	1	609	0.16%
2021/12/06	0	0.00	12	54.23	53.50	-12	587	-2.04%
2021/12/02	2	56.00	5	56.00	55.80	-3	585	-0.51%
2021/11/30	0	0.00	1	56.00	56.30	-1	579	-0.17%
2021/11/19	10	57.14	3	57.33	57.50	7	523	1.34%
2021/11/18	0	0.00	2	59.95	58.00	-2	493	-0.41%
2021/11/17	3	57.87	7	58.59	58.50	-4	437	-0.92%
2021/11/16	3	56.50	3	55.93	56.50	0	363	0.00%
2021/11/05	0	0.00	21.4	52.00	52.00	-21.4	294	-7.26%
2021/11/04	0	0.00	10	52.10	52.00	-10	296	-3.37%
2021/11/03	0	0.00	6	52.00	52.00	-6	301	-1.99%
2021/11/01	0	0.00	18	52.00	51.90	-18	306	-5.88%
2021/10/28	0	0.00	51	52.02	52.00	-51	309	-16.50%
2021/10/27	17	51.70	2	51.50	51.50	15	308	4.87%
2021/10/25	11	51.64	0	0.00	51.50	11	306	3.59%
2021/10/22	0	0.00	47	52.73	52.60	-47	310	-15.16%
2021/10/21	5	51.70	0	0.00	51.80	5	302	1.65%
2021/10/19	0	0.00	1	50.80	50.80	-1	290	-0.34%
2021/10/18	1	48.60	0	0.00	49.35	1	286	0.35%
2021/10/15	122	48.61	0	0.00	48.60	122	292	41.75%	大買/鉅額交易
2021/10/01	1	47.00	0	0.00	46.80	1	384	0.26%
2021/09/29	1	48.10	0	0.00	48.05	1	408	0.24%
2021/09/08	0	0.00	1	51.50	51.50	-1	471	-0.21%
2021/09/02	0	0.00	13	52.40	52.20	-13	481	-2.70%
2021/09/01	0	0.00	7	52.40	52.10	-7	478	-1.46%
2021/08/30	0	0.00	1	51.40	51.80	-1	483	-0.21%
2021/08/26	0	0.00	35	51.43	51.10	-35	484	-7.22%
2021/08/25	0	0.00	66	50.60	50.80	-66	480	-13.73%
2021/08/23	0	0.00	82	49.91	50.10	-82	478	-17.14%
2021/08/20	0	0.00	56	48.73	48.70	-56	483	-11.58%
2021/08/12	0	0.00	1	48.50	48.35	-1	483	-0.21%
2021/08/10	0	0.00	3	49.63	49.50	-3	487	-0.61%
2021/08/06	1	51.50	0	0.00	51.30	1	501	0.20%
2021/07/23	1	52.30	0	0.00	51.80	1	612	0.16%
2021/07/22	0	0.00	9	52.47	52.10	-9	627	-1.43%
2021/07/21	3	50.50	0	0.00	50.40	3	634	0.47%
2021/07/20	34	51.51	15	51.40	51.20	19	637	2.98%
2021/07/16	14	52.97	0	0.00	52.60	14	668	2.10%
2021/07/15	12	54.52	0	0.00	54.50	12	707	1.70%
2021/07/14	0	0.00	10	55.80	55.50	-10	748	-1.34%
2021/07/13	1	54.90	5	55.40	55.30	-4	742	-0.54%
2021/07/12	1	54.60	5	55.00	54.70	-4	744	-0.54%
2021/07/05	0	0.00	50	53.98	54.20	-50	896	-5.58%
2021/06/25	0	0.00	1	53.80	53.10	-1	976	-0.10%
2021/06/24	0	0.00	10	53.40	53.00	-10	979	-1.02%
2021/06/15	0	0.00	1	51.20	52.50	-1	984	-0.10%
2021/06/10	1	49.90	0	0.00	50.20	1	996	0.10%
2021/05/12	2	44.90	0	0.00	43.80	2	1,024	0.20%
2021/05/04	0	0.00	1	50.70	52.10	-1	1,005	-0.10%
2021/05/03	1	54.00	0	0.00	53.60	1	997	0.10%
2021/04/28	0	0.00	1	55.40	56.30	-1	990	-0.10%
2021/04/23	0	0.00	12	55.40	55.60	-12	1,002	-1.20%
2021/04/21	1	58.30	0	0.00	57.50	1	990	0.10%
2021/04/12	0	0.00	2	56.10	56.40	-2	981	-0.20%
2021/04/08	12	53.70	1	54.20	57.10	11	961	1.14%
2021/04/01	5	52.80	0	0.00	52.50	5	871	0.57%
2021/03/31	0	0.00	2	52.80	52.60	-2	869	-0.23%
2021/03/26	1	51.60	0	0.00	51.50	1	858	0.12%
2021/03/23	1	51.00	0	0.00	51.10	1	859	0.12%
2021/03/17	2	52.50	0	0.00	52.60	2	865	0.23%
2021/03/15	0	0.00	1	50.60	50.70	-1	853	-0.12%
2021/03/10	0	0.00	3	51.40	51.60	-3	837	-0.36%
2021/03/04	0	0.00	1	52.00	52.00	-1	870	-0.11%
2021/03/02	0	0.00	1	53.00	53.10	-1	879	-0.11%
2021/02/23	1	55.00	0	0.00	54.40	1	883	0.11%
2021/02/18	0	0.00	5	53.30	53.20	-5	874	-0.57%
2021/02/05	0	0.00	3	50.97	50.70	-3	872	-0.34%
2021/02/04	0	0.00	2	51.10	51.10	-2	886	-0.23%
2021/02/01	5	51.50	0	0.00	51.20	5	883	0.57%
2021/01/27	2	54.15	0	0.00	54.20	2	869	0.23%
2021/01/26	0	0.00	6	55.70	54.70	-6	869	-0.69%
2021/01/25	1	54.70	0	0.00	55.30	1	866	0.12%
2021/01/20	1	57.00	3	54.70	54.60	-2	852	-0.23%
2021/01/19	0	0.00	2	56.60	56.90	-2	837	-0.24%
2021/01/15	0	0.00	1	56.40	56.00	-1	811	-0.12%
2021/01/13	0	0.00	2	56.60	56.20	-2	791	-0.25%
2021/01/12	2	56.40	0	0.00	55.60	2	812	0.25%
2021/01/11	1	57.10	0	0.00	57.70	1	794	0.13%
2021/01/08	1	58.70	1	58.40	58.10	0	782	0.00%
2021/01/07	1	59.20	0	0.00	58.70	1	774	0.13%
2021/01/06	12	59.52	13	58.94	58.30	-1	769	-0.13%
2021/01/05	3	61.27	2	61.70	61.00	1	740	0.13%
2021/01/04	9	61.86	0	0.00	62.30	9	714	1.26%
2020/12/31	2	54.50	1	57.30	57.50	1	617	0.16%
2020/12/29	1	53.50	0	0.00	53.30	1	590	0.17%
2020/12/24	0	0.00	1	54.20	54.00	-1	595	-0.17%
2020/12/18	0	0.00	10	53.80	53.70	-10	641	-1.56%
2020/12/17	1	53.90	0	0.00	53.80	1	648	0.15%
2020/12/11	5	55.38	1	55.40	54.80	4	659	0.61%
2020/12/10	3	56.30	0	0.00	56.30	3	664	0.45%
2020/12/09	5	57.32	4	58.00	57.30	1	678	0.15%
2020/12/08	4	57.03	0	0.00	56.90	4	682	0.59%
2020/12/07	1	57.10	1	57.50	57.00	0	684	0.00%
2020/12/02	0	0.00	0.3	58.02	58.20	-0.3	700	-0.04%
2020/11/30	2	59.50	5	59.60	58.30	-3	725	-0.41%
2020/11/25	0	0.00	1	55.80	55.10	-1	753	-0.13%
2020/11/24	1	56.80	0	0.00	56.20	1	753	0.13%
2020/11/23	1	56.90	0	0.00	56.70	1	760	0.13%
2020/11/10	0	0.00	1	53.60	53.30	-1	969	-0.10%
2020/11/09	1	54.00	0	0.00	53.90	1	985	0.10%
2020/11/02	6	50.55	0	0.00	50.40	6	1,230	0.49%
2020/10/30	6	51.53	0	0.00	51.30	6	1,277	0.47%
2020/10/28	2	52.70	0	0.00	52.80	2	1,343	0.15%
2020/10/23	0	0.00	3	55.07	55.20	-3	1,513	-0.20%
2020/10/22	11	54.99	0	0.00	54.80	11	1,670	0.66%
2020/10/20	0	0.00	4	55.60	55.50	-4	1,901	-0.21%
2020/10/13	28	52.86	0	0.00	52.50	28	2,292	1.22%
2020/10/12	15	54.45	0	0.00	54.30	15	2,313	0.65%
2020/10/06	0	0.00	4	57.15	56.40	-4	2,500	-0.16%
2020/09/29	0	0.00	2	56.95	55.70	-2	2,849	-0.07%
2020/09/28	0	0.00	24	55.75	56.20	-24	2,958	-0.81%
2020/09/25	31	53.93	5	54.18	54.30	26	3,040	0.86%
2020/09/24	12	55.98	4	55.50	55.50	8	3,284	0.24%
2020/09/23	26	59.00	0	0.00	58.70	26	3,516	0.74%
2020/09/18	0	0.00	20	61.63	61.70	-20	3,757	-0.53%
2020/09/15	10	61.10	10	62.50	60.80	0	3,816	0.00%
2020/09/14	0	0.00	87	62.29	63.00	-87	3,826	-2.27%
2020/09/11	70	60.97	0	0.00	60.40	70	3,818	1.83%
2020/09/10	2	62.10	2	63.80	61.70	0	3,828	0.00%
2020/09/09	12	61.08	12	62.40	62.70	0	3,867	0.00%
2020/09/08	0	0.00	8	62.85	62.50	-8	3,907	-0.20%
2020/09/07	0	0.00	8	64.16	61.40	-8	3,929	-0.20%
2020/09/04	0	0.00	40	63.39	63.80	-40	3,970	-1.01%
2020/09/03	2	63.60	1	64.20	63.40	1	3,987	0.03%
2020/09/02	4	62.70	4	63.30	63.30	0	4,020	0.00%
2020/09/01	2	62.90	2	64.20	62.90	0	4,040	0.00%
2020/08/31	0	0.00	23	63.20	63.80	-23	4,040	-0.57%
2020/08/26	0	0.00	9	60.79	60.70	-9	4,097	-0.22%
2020/08/21	10	57.10	10	58.40	58.30	0	4,289	0.00%
2020/08/20	15	59.23	11	55.43	56.00	4	4,368	0.09%
2020/08/19	15	60.54	2	60.80	60.20	13	4,568	0.28%
2020/08/18	19	61.43	13	60.75	60.90	6	4,743	0.13%
2020/08/14	11	63.58	13	64.18	63.70	-2	4,779	-0.04%
2020/08/13	11	65.15	10	63.66	64.00	1	4,789	0.02%
2020/08/11	16	67.01	12	64.40	64.50	4	4,799	0.08%
2020/08/10	1	70.80	1	71.30	68.70	0	4,784	0.00%
2020/08/07	4	69.60	0	0.00	71.10	4	4,874	0.08%
2020/08/06	2	69.70	0	0.00	69.60	2	4,857	0.04%
2020/08/04	0	0.00	2	70.50	70.70	-2	4,875	-0.04%
2020/08/03	1	70.00	2	69.80	69.40	-1	4,888	-0.02%
2020/07/31	3	70.23	9	70.29	70.60	-6	4,896	-0.12%
2020/07/30	0	0.00	2	69.55	69.50	-2	4,838	-0.04%
2020/07/28	12	66.95	22	67.54	66.30	-10	4,772	-0.21%
2020/07/27	10	69.60	10	68.00	68.60	0	4,642	0.00%
2020/07/24	14	70.06	13	70.52	69.50	1	4,571	0.02%
2020/07/23	35	68.82	10	69.00	69.00	25	4,458	0.56%
2020/07/22	0	0.00	3	68.13	68.80	-3	4,409	-0.07%
2020/07/21	18	68.16	46	67.71	67.50	-28	4,373	-0.64%
2020/07/20	3	68.97	0	0.00	68.40	3	4,286	0.07%
2020/07/17	17	64.64	13	63.41	63.60	4	4,216	0.09%
2020/07/16	13	66.20	13	66.26	66.20	0	4,222	0.00%
2020/07/15	4	67.38	0	0.00	65.50	4	4,200	0.10%
2020/07/14	26	66.85	13	66.14	65.80	13	4,156	0.31%
2020/07/13	13	69.54	17	68.95	68.60	-4	4,126	-0.10%
2020/07/10	18	70.13	2	76.00	68.30	16	4,089	0.39%
2020/07/09	6	73.60	17	75.14	75.50	-11	3,895	-0.28%
2020/07/08	2	67.70	0	0.00	68.70	2	3,812	0.05%
2020/07/07	10	68.50	1	68.30	68.00	9	3,753	0.24%
2020/07/06	1	67.30	1	67.20	67.50	0	3,652	0.00%
2020/07/03	45	67.70	41	66.65	66.90	4	3,583	0.11%
2020/07/02	29	63.59	84	64.48	65.30	-55	3,333	-1.65%
2020/07/01	21	59.23	47	58.99	59.40	-26	3,093	-0.84%
2020/06/29	0	0.00	1	53.00	53.10	-1	2,874	-0.03%
2020/06/24	0	0.00	1	53.90	54.00	-1	2,867	-0.03%
2020/06/23	7	52.74	7	52.73	52.70	0	2,852	0.00%
2020/06/22	1	54.80	0	0.00	53.90	1	2,856	0.04%
2020/06/18	0	0.00	1	53.70	53.70	-1	2,837	-0.04%
2020/06/17	7	53.71	7	53.10	53.50	0	2,830	0.00%
2020/06/16	1	52.80	0	0.00	54.10	1	2,828	0.04%
2020/06/15	4	51.85	2	52.05	50.80	2	2,808	0.07%
2020/06/11	0	0.00	1	56.40	54.60	-1	2,760	-0.04%
2020/06/10	6	54.32	5	55.40	54.60	1	2,716	0.04%
2020/06/09	5	54.12	9	55.37	55.20	-4	2,718	-0.15%
2020/06/08	0	0.00	1	56.90	56.50	-1	2,689	-0.04%
2020/06/05	0	0.00	3	56.10	56.90	-3	2,702	-0.11%
2020/06/04	3	57.37	46	56.28	55.80	-43	2,680	-1.60%
2020/06/03	0	0.00	15	57.47	56.70	-15	2,644	-0.57%
2020/06/02	0	0.00	38	57.41	56.70	-38	2,627	-1.45%
2020/06/01	3	56.50	0	0.00	56.10	3	2,592	0.12%
2020/05/29	42	57.50	36	56.13	55.80	6	2,556	0.23%
2020/05/28	2	56.60	52.6	57.38	57.40	-50.6	2,441	-2.07%
2020/05/27	11	56.34	42	56.44	55.80	-31	2,369	-1.31%
2020/05/26	78	56.29	235	57.52	54.10	-157	2,271	-6.91%	大賣/鉅額交易
2020/05/25	5	54.46	12	54.81	55.00	-7	2,007	-0.35%
2020/05/21	4	48.80	29	49.75	48.70	-25	1,754	-1.42%
2020/05/19	0	0.00	2	47.33	47.30	-2	1,679	-0.12%
2020/05/18	11	45.24	10	45.85	45.85	1	1,647	0.06%
2020/05/14	22	48.27	157	51.89	45.80	-135	1,553	-8.69%	大賣/鉅額交易
2020/05/13	0	0.00	2	49.40	49.75	-2	1,415	-0.14%
2020/05/12	7	49.33	2	49.65	49.10	5	1,394	0.36%
2020/05/05	1	45.60	0	0.00	44.40	1	1,212	0.08%
2020/05/04	1	44.70	0	0.00	44.70	1	1,202	0.08%
2020/04/30	0	0.00	1	45.60	45.60	-1	1,194	-0.08%
2020/04/27	3	44.60	0	0.00	44.50	3	1,186	0.25%
2020/04/21	10	40.10	40	42.50	40.10	-30	1,074	-2.79%
2020/04/20	33	39.44	0	0.00	40.30	33	1,031	3.20%
2020/04/17	0	0.00	31	41.07	39.35	-31	1,027	-3.02%
2020/04/16	1	39.40	0	0.00	39.70	1	996	0.10%
2020/04/15	0	0.00	1	38.00	37.65	-1	971	-0.10%
2020/04/08	1	36.80	1	36.85	36.85	0	1,049	0.00%
2020/03/26	2	33.05	0	0.00	33.40	2	1,379	0.14%
2020/03/19	1	26.30	0	0.00	25.45	1	1,375	0.07%
2020/03/13	5	34.62	3	35.67	35.10	2	1,448	0.14%
2020/02/13	1	40.00	0	0.00	40.00	1	1,760	0.06%
2020/01/30	10	40.40	0	0.00	40.40	10	2,057	0.49%
2020/01/14	0	0.00	3	46.07	46.30	-3	2,206	-0.14%
2020/01/08	1	43.80	0	0.00	43.75	1	2,536	0.04%
2020/01/06	1	45.65	0	0.00	45.30	1	2,707	0.04%
2019/12/31	1	48.05	1	48.00	48.00	0	2,729	0.00%
2019/12/30	1	47.05	1	46.85	48.00	0	2,613	0.00%
2019/12/27	3	46.80	1	47.05	47.00	2	2,569	0.08%
2019/12/26	0	0.00	3	46.77	47.05	-3	2,460	-0.12%
2019/12/23	2	44.65	0	0.00	43.95	2	2,348	0.09%
2019/12/20	1	45.10	1	45.10	44.50	0	2,340	0.00%
2019/12/17	1	44.70	0	0.00	44.85	1	2,319	0.04%
2019/12/12	0	0.00	2	44.70	44.25	-2	2,281	-0.09%
2019/12/11	2	46.00	0	0.00	45.10	2	2,262	0.09%
2019/12/10	1	44.95	3	45.02	44.95	-2	2,200	-0.09%
2019/12/06	4	45.01	5	45.00	45.30	-1	2,102	-0.05%
2019/11/29	0	0.00	4	42.69	42.55	-4	1,933	-0.21%
2019/11/27	1	42.50	0	0.00	42.50	1	1,873	0.05%
2019/11/22	0	0.00	1	41.80	41.70	-1	1,834	-0.05%
2019/11/19	2	41.45	0	0.00	40.80	2	1,833	0.11%
2019/11/12	0.2	41.20	0	0.00	41.10	0.2	1,824	0.01%
2019/11/08	1	43.85	1	44.00	43.80	0	1,769	0.00%
2019/11/07	5	44.50	0	0.00	44.05	5	1,739	0.29%
2019/11/06	1	43.25	0	0.00	42.55	1	1,616	0.06%
2019/10/28	0	0.00	3	42.00	42.05	-3	1,511	-0.20%
2019/10/25	0.9	43.50	3	43.45	43.40	-2.1	1,486	-0.14%
2019/10/24	0.3	44.05	10	44.60	44.05	-9.8	1,498	-0.65%
2019/10/22	13	43.87	2	44.18	44.75	11	1,473	0.75%
2019/10/21	6	44.82	2	44.83	44.00	4	1,507	0.27%
2019/10/18	0	0.00	7	46.74	47.50	-7	1,387	-0.50%
2019/10/16	0	0.00	7	45.08	44.95	-7	1,309	-0.53%
2019/10/15	13	44.23	0	0.00	44.25	13	1,262	1.03%
2019/10/14	2	39.58	3	41.03	42.35	-1	1,134	-0.09%
2019/10/08	1	39.00	0	0.00	39.00	1	1,019	0.10%
2019/10/07	0	0.00	43	40.01	39.70	-43	1,006	-4.27%
2019/10/03	1	38.00	0	0.00	37.80	1	943	0.11%
2019/10/02	0	0.00	1	38.80	38.60	-1	936	-0.11%
2019/10/01	1	38.60	0	0.00	38.60	1	931	0.11%
2019/09/27	0	0.00	17	40.50	39.60	-17	920	-1.85%
2019/09/24	0	0.00	60	41.81	41.30	-60	894	-6.71%
2019/09/23	0	0.00	3	41.10	41.25	-3	879	-0.34%
2019/09/20	0	0.00	2	40.30	40.25	-2	871	-0.23%
2019/09/19	0	0.00	1	40.00	40.05	-1	867	-0.12%
2019/09/12	3	41.35	0	0.00	41.25	3	843	0.36%
2019/09/11	0	0.00	1	42.25	41.80	-1	838	-0.12%
2019/09/10	0	0.00	10	42.50	42.50	-10	827	-1.21%
2019/09/09	0	0.00	30	44.00	42.55	-30	822	-3.65%
2019/08/20	5	45.70	9	44.75	45.20	-4	732	-0.55%
2019/08/19	1	45.50	2	46.03	47.90	-1	704	-0.14%
2019/08/02	1	46.15	0	0.00	46.15	1	666	0.15%
2019/07/30	5	47.16	0	0.00	47.05	5	636	0.79%
2019/07/26	0	0.00	1	53.00	52.60	-1	585	-0.17%
2019/07/25	1	51.50	9	52.03	51.60	-8	543	-1.47%
2019/07/23	9	50.16	0	0.00	50.70	9	493	1.82%
2019/07/19	1	43.75	2	45.58	45.00	-1	345	-0.29%
2019/07/08	0	0.00	1	40.70	41.00	-1	278	-0.36%
2019/07/03	0	0.00	3	40.52	39.70	-3	290	-1.03%
2019/07/02	0	0.00	10	40.18	40.20	-10	330	-3.03%
2019/06/28	2	38.80	0	0.00	38.80	2	356	0.56%
2019/06/27	10	39.48	0	0.00	39.40	10	356	2.80%
2019/06/25	0	0.00	5	41.70	40.55	-5	358	-1.39%
2019/06/24	0	0.00	45	41.31	41.40	-45	350	-12.82%
2019/06/21	0	0.00	18	40.96	40.85	-18	347	-5.18%
2019/06/20	0	0.00	25	40.67	40.75	-25	348	-7.17%
2019/06/19	0	0.00	3	40.65	40.30	-3	348	-0.86%
2019/06/18	0	0.00	3	40.53	40.05	-3	349	-0.86%
2019/06/17	0	0.00	10	40.50	40.10	-10	350	-2.85%
2019/06/14	0	0.00	6	40.05	40.00	-6	355	-1.69%
2019/06/05	1	38.40	0	0.00	38.20	1	369	0.27%
2019/05/31	0	0.00	1	38.60	38.90	-1	376	-0.27%
2019/05/23	2	38.00	1	38.45	38.10	1	420	0.24%
2019/05/17	3	39.00	0	0.00	38.90	3	434	0.69%
2019/05/15	0	0.00	3	40.10	40.95	-3	465	-0.64%
2019/05/13	6	35.74	0	0.00	35.15	6	441	1.36%
2019/04/24	0	0.00	5	43.50	43.10	-5	418	-1.20%
2019/04/22	0	0.00	1	44.10	44.00	-1	411	-0.24%
2019/04/03	0	0.00	3	41.00	42.95	-3	383	-0.78%
2019/03/27	4	39.00	0	0.00	38.90	4	396	1.01%
2019/03/19	0	0.00	3	39.45	39.90	-3	513	-0.58%
2019/03/08	1	39.75	0	0.00	39.75	1	604	0.17%
2019/03/06	0	0.00	1	41.00	41.00	-1	618	-0.16%
2019/03/05	0	0.00	1	41.20	41.00	-1	624	-0.16%
2019/02/25	1	40.55	4	40.63	40.00	-3	685	-0.44%
2019/02/18	1	42.00	1	41.40	41.40	0	725	0.00%
2019/02/15	1	43.50	0	0.00	42.00	1	721	0.14%
2019/02/14	0	0.00	1	46.15	46.15	-1	699	-0.14%
2019/02/13	1	43.05	1	43.70	44.70	0	688	0.00%
2019/01/30	1	43.30	0	0.00	41.70	1	686	0.15%
2019/01/16	0	0.00	1	44.20	43.25	-1	730	-0.14%
2019/01/14	3	42.08	3	41.95	41.95	0	725	0.00%
2019/01/10	1	43.20	0	0.00	42.75	1	729	0.14%
2019/01/09	0	0.00	1	41.85	43.40	-1	728	-0.14%
2019/01/08	1	41.25	1	41.05	41.05	0	725	0.00%
2019/01/07	1	42.20	1	41.70	41.70	0	726	0.00%
2019/01/04	1	41.45	1	41.00	41.00	0	740	0.00%
2019/01/03	1	43.80	0	0.00	43.10	1	738	0.14%
2018/12/28	0	0.00	1	44.70	44.70	-1	745	-0.13%
2018/12/26	1	42.40	1	41.40	41.40	0	746	0.00%
2018/12/25	1	45.00	1	42.05	42.05	0	761	0.00%
2018/12/24	1	46.20	1	45.95	45.95	0	753	0.00%
2018/12/22	1	46.30	1	45.95	46.10	0	747	0.00%
2018/12/20	1	45.65	0	0.00	46.80	1	744	0.13%
2018/12/17	0	0.00	1	49.65	49.80	-1	712	-0.14%
2018/12/14	1	51.00	0	0.00	50.70	1	708	0.14%
2018/12/13	0	0.00	1	53.50	52.00	-1	696	-0.14%
2018/12/11	1	46.80	2	46.10	46.10	-1	626	-0.16%
2018/12/10	3	46.45	3	46.15	46.30	0	627	0.00%
2018/12/07	1	45.80	1	46.50	46.50	0	619	0.00%
2018/12/06	2	49.30	1	45.00	45.35	1	614	0.16%
2018/12/05	0	0.00	3	49.63	49.40	-3	599	-0.50%
2018/12/04	3	49.13	1	50.20	50.10	2	598	0.33%
2018/12/03	0	0.00	1	48.05	49.25	-1	558	-0.18%
2018/11/30	1	41.95	0	0.00	44.80	1	550	0.18%
2018/11/27	1	40.40	1	40.80	40.70	0	528	0.00%
2018/11/22	0	0.00	3	39.65	39.45	-3	504	-0.59%
2018/11/21	3	36.88	2	37.35	38.50	1	451	0.22%
2018/11/09	3	33.02	0	0.00	33.00	3	433	0.69%
2018/10/31	1	32.30	1	32.85	33.00	0	440	0.00%
2018/10/30	0	0.00	1	30.30	30.50	-1	432	-0.23%
2018/10/25	0	0.00	3	35.10	35.00	-3	407	-0.74%
2018/10/11	0	0.00	31	38.00	38.00	-31	419	-7.39%
2018/10/08	0	0.00	4	43.30	43.35	-4	442	-0.90%
2018/10/05	5	44.07	0	0.00	43.30	5	469	1.07%
2018/10/04	15	46.64	0	0.00	45.25	15	464	3.23%
2018/10/03	1	47.00	0	0.00	47.15	1	448	0.22%
2018/10/02	3	50.30	0	0.00	50.50	3	429	0.70%
2018/09/25	0	0.00	1	52.50	52.80	-1	429	-0.23%
2018/09/18	1	53.60	1	53.00	53.00	0	503	0.00%
2018/08/20	3	58.37	2	57.55	54.40	1	550	0.18%
2018/08/17	1	59.50	1	59.30	59.00	0	530	0.00%
2018/08/16	2	60.60	5	59.80	60.00	-3	525	-0.57%
2018/08/15	1	63.50	2	63.05	62.00	-1	515	-0.19%
2018/08/13	3	66.60	2	66.35	65.00	1	509	0.20%
2018/08/10	2	69.20	0	0.00	69.20	2	499	0.40%
2018/08/09	1	70.80	0	0.00	70.00	1	498	0.20%
2018/07/25	0	0.00	1	71.20	71.80	-1	535	-0.19%
2018/07/23	1	69.50	1	70.00	71.20	0	547	0.00%
2018/07/18	1	77.60	0	0.00	76.90	1	608	0.16%
2018/07/17	0	0.00	2	77.35	76.70	-2	650	-0.31%
2018/07/16	2	78.85	1	78.10	77.40	1	641	0.16%
2018/07/13	1	76.30	0	0.00	76.90	1	623	0.16%
2018/07/12	1	72.00	1	73.50	73.30	0	597	0.00%
2018/07/05	1	69.30	1	69.30	68.50	0	623	0.00%
2018/07/04	1	70.40	0	0.00	70.40	1	625	0.16%
2018/07/03	0	0.00	1	69.60	69.30	-1	627	-0.16%
2018/06/29	4	74.60	6	74.47	73.80	-2	637	-0.31%
2018/06/28	2	70.95	1	72.80	72.80	1	591	0.17%
2018/06/26	0	0.00	2	66.40	66.50	-2	576	-0.35%
2018/05/28	1.1	76.96	0	0.00	76.50	1.1	636	0.17%
2018/05/24	0	0.00	1	76.80	76.60	-1	635	-0.16%
2018/05/23	1	78.00	1	77.60	77.50	0	635	0.00%
2018/05/22	2	77.25	0	0.00	77.10	2	632	0.32%
2018/05/17	0	0.00	1	75.30	75.70	-1	661	-0.15%
2018/05/16	0	0.00	1	75.60	75.20	-1	671	-0.15%
2018/05/14	0	0.00	1	78.50	76.20	-1	739	-0.14%
2018/05/10	1	77.40	1	79.20	79.10	0	751	0.00%
2018/05/08	0	0.00	1	75.70	75.30	-1	780	-0.13%
2018/04/30	6	74.20	4	73.60	72.90	2	897	0.22%
2018/04/27	3	72.80	3	72.50	73.00	0	902	0.00%
2018/04/25	4.1	73.19	38	72.25	74.00	-33.9	897	-3.77%
2018/04/24	6.1	75.82	5	75.82	74.90	1.1	872	0.13%
2018/04/23	5	83.28	6	82.38	81.10	-1	837	-0.12%
2018/04/19	0	0.00	1	90.70	90.80	-1	797	-0.13%
2018/04/18	0	0.00	1	91.10	91.40	-1	799	-0.13%
2018/04/17	0	0.00	1	90.70	90.60	-1	824	-0.12%
2018/04/11	1	93.40	0	0.00	92.20	1	891	0.11%
2018/03/31	1	93.40	0	0.00	95.20	1	945	0.11%
2018/03/30	1	93.40	1	92.40	92.40	0	942	0.00%
2018/03/29	1	91.50	0	0.00	91.20	1	942	0.11%
2018/03/27	3	93.13	0	0.00	92.70	3	948	0.32%
2018/03/26	3	91.00	0	0.00	90.30	3	956	0.31%
2018/03/23	0	0.00	6	89.97	90.30	-6	956	-0.63%
2018/03/22	1	93.70	1	93.90	93.90	0	948	0.00%
2018/03/20	1	94.40	0	0.00	94.20	1	943	0.11%
2018/03/19	2	95.80	4	96.30	95.80	-2	942	-0.21%
2018/03/16	1	97.50	1	97.50	97.40	0	939	0.00%
2018/03/15	2	98.80	3	98.37	98.70	-1	941	-0.11%
2018/03/13	3	99.63	0	0.00	98.80	3	952	0.32%
2018/03/12	1	97.10	0	0.00	97.80	1	933	0.11%
2018/03/09	1	91.30	0	0.00	93.50	1	914	0.11%
2018/03/08	1	88.80	1	89.60	88.80	0	911	0.00%
2018/03/06	0	0.00	1	88.00	89.40	-1	917	-0.11%
2018/03/05	1	88.80	0	0.00	88.40	1	919	0.11%
2018/03/02	1	90.50	0	0.00	91.10	1	922	0.11%
2018/03/01	0	0.00	1	92.60	92.50	-1	952	-0.10%
2018/02/26	0	0.00	4	94.40	94.90	-4	968	-0.41%
2018/02/23	1	93.50	0	0.00	93.90	1	984	0.10%
2018/02/21	2	93.25	0	0.00	93.60	2	1,002	0.20%
2018/02/12	1	91.60	1	92.00	91.30	0	1,010	0.00%
2018/02/09	1	85.60	0	0.00	92.80	1	1,006	0.10%
2018/02/08	0	0.00	1	92.50	92.50	-1	989	-0.10%
2018/02/07	8	91.40	1	91.00	90.70	7	983	0.71%
2018/02/06	0	0.00	1	96.10	91.40	-1	964	-0.10%
2018/02/02	1	106.00	0	0.00	104.00	1	930	0.11%
2018/02/01	2	104.50	1	105.50	106.00	1	926	0.11%
2018/01/29	1	107.00	0	0.00	104.50	1	887	0.11%
2018/01/26	1	110.50	0	0.00	111.00	1	821	0.12%
2018/01/23	1	114.00	0	0.00	113.50	1	813	0.12%
2018/01/22	1	114.50	1	115.00	115.00	0	844	0.00%
2018/01/19	0.2	113.00	0	0.00	113.00	0.2	839	0.02%
2018/01/18	2	113.50	0	0.00	113.00	2	841	0.24%
2018/01/17	1	113.50	0	0.00	113.00	1	870	0.11%
2018/01/15	2	114.75	0	0.00	114.00	2	896	0.22%
2018/01/10	3	113.50	0	0.00	112.50	3	940	0.32%
2018/01/09	1	114.00	0	0.00	113.50	1	951	0.11%
2018/01/08	1	118.00	0	0.00	117.00	1	945	0.11%
2018/01/05	0	0.00	1	123.00	119.50	-1	946	-0.11%
2018/01/04	2	118.50	7	119.50	120.50	-5	925	-0.54%