宜特 (3289)-元大-樹林券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▼4.0
漲幅
-2.78%
成交量
4,116張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22	140.45	1	140.50	140.00	21	4,957	0.42%
2024/05/02	6	142.51	0	0.00	144.00	6	4,902	0.12%
2024/04/30	1	145.50	72.1	146.46	145.00	-71.1	4,870	-1.46%
2024/04/29	6.1	142.61	6.3	144.33	145.50	-0.3	4,784	-0.01%
2024/04/26	2.1	131.32	4.1	131.47	134.00	-2	4,599	-0.04%
2024/04/25	1	122.50	0	0.00	123.50	1	4,520	0.02%
2024/04/24	0	0.00	1	125.00	125.00	-1	4,512	-0.02%
2024/04/23	1	119.50	0	0.00	120.50	1	4,505	0.02%
2024/04/22	1.1	120.37	0	0.00	117.00	1.1	4,535	0.02%
2024/04/19	0	122.50	0	0.00	122.50	0	4,547	0.00%
2024/04/18	4	131.37	3	129.67	129.50	1	4,498	0.02%
2024/04/17	1	133.02	2	134.75	134.50	-1	4,462	-0.02%
2024/04/15	17.1	133.68	5	134.90	129.50	12.1	4,360	0.28%
2024/04/12	2	133.00	6.4	136.20	138.50	-4.4	4,187	-0.10%
2024/04/11	4	127.75	11	127.64	127.00	-7	4,055	-0.17%
2024/04/10	2	131.50	0	0.00	130.00	2	3,983	0.05%
2024/04/09	0	0.00	1	132.50	132.00	-1	3,950	-0.03%
2024/04/08	4.3	132.00	2	135.00	133.50	2.3	3,914	0.06%
2024/04/03	1	130.00	1.1	132.83	132.50	-0.1	3,837	0.00%
2024/04/02	1	133.50	6.3	132.80	132.00	-5.3	3,768	-0.14%
2024/04/01	0	0.00	2.1	127.33	129.00	-2.1	3,688	-0.06%
2024/03/29	3.3	123.24	13	124.96	123.50	-9.7	3,630	-0.27%
2024/03/26	9	121.94	1	119.00	119.00	8	3,576	0.22%
2024/03/22	1	119.00	0	0.00	120.50	1	3,557	0.03%
2024/03/21	7	119.93	3	120.00	119.00	4	3,558	0.11%
2024/03/20	3	124.50	3	120.00	120.00	0	3,571	0.00%
2024/03/19	2	126.00	7	126.64	124.00	-5	3,541	-0.14%
2024/03/18	1.3	122.20	0	0.00	124.00	1.3	3,480	0.04%
2024/03/15	1	116.50	2	117.25	116.00	-1	3,429	-0.03%
2024/03/14	2	115.75	9	115.89	117.00	-7	3,423	-0.20%
2024/03/13	8	121.44	2	119.50	119.00	6	3,390	0.18%
2024/03/12	3	126.67	5	127.30	127.00	-2	3,337	-0.06%
2024/03/11	8	125.69	7	124.29	124.00	1	3,309	0.03%
2024/03/08	2	125.75	2	127.00	125.50	0	3,264	0.00%
2024/03/07	2	131.75	0	130.50	129.50	2	3,175	0.06%
2024/03/06	0	0.00	2	134.00	135.00	-2	3,100	-0.06%
2024/03/05	41.3	133.88	5	134.10	133.50	36.3	3,043	1.19%
2024/03/04	5	136.00	9.5	138.33	141.00	-4.5	2,840	-0.16%
2024/03/01	2	129.00	6	133.92	128.50	-4	2,607	-0.15%
2024/02/27	6.1	130.47	1	127.50	128.00	5.1	2,481	0.21%
2024/02/26	2.4	133.12	3	132.50	133.00	-0.7	2,439	-0.03%
2024/02/23	3	130.17	1	131.50	130.50	2	2,410	0.08%
2024/02/22	2	134.00	5	131.40	134.00	-3	2,349	-0.13%
2024/02/21	5	126.50	5	128.40	126.00	0	2,169	0.00%
2024/02/20	6	127.33	2	127.00	126.50	4	2,056	0.19%
2024/02/19	2	128.00	0	0.00	129.50	2	1,975	0.10%
2024/02/16	31	133.00	15	132.03	131.50	16	1,926	0.83%
2024/02/15	116.1	128.80	25	130.84	136.00	91.1	1,766	5.15%	大買/
2024/02/05	2	125.50	6	126.00	126.00	-4	1,597	-0.25%
2024/02/02	16	118.63	18	122.67	123.00	-2	1,456	-0.14%
2024/02/01	1	117.50	8	114.31	117.50	-7	1,250	-0.56%
2024/01/31	6	107.58	5	106.90	108.50	1	1,071	0.09%
2024/01/30	0	0.00	4	105.88	106.50	-4	972	-0.41%
2024/01/25	0	95.90	0	0.00	95.60	0	828	0.00%
2024/01/19	0	0.00	2	95.60	94.20	-2	797	-0.25%
2024/01/18	1	95.00	0	0.00	93.70	1	781	0.13%
2024/01/17	0	0.00	1.3	95.13	95.20	-1.3	776	-0.17%
2024/01/16	1	97.90	1	96.70	96.50	0	768	0.00%
2024/01/15	2	98.00	0	0.00	98.00	2	730	0.27%
2024/01/12	0	91.90	0	0.00	93.20	0	689	0.00%
2023/12/27	0	0.00	0.3	91.40	91.20	-0.3	775	-0.04%
2023/12/26	0	0.00	0	91.70	91.20	0	784	0.00%
2023/12/20	0.3	93.70	0	0.00	94.00	0.3	800	0.04%
2023/12/15	1	94.70	1	93.60	93.50	0	849	0.00%
2023/12/14	0	0.00	1	91.40	90.40	-1	803	-0.12%
2023/12/13	0	0.00	1	90.90	90.10	-1	806	-0.12%
2023/12/08	1	92.40	3	91.97	91.60	-2	851	-0.23%
2023/12/05	2	91.85	0	0.00	91.50	2	924	0.22%
2023/12/04	0.3	93.60	1	93.30	93.20	-0.7	935	-0.07%
2023/12/01	0	0.00	2	93.55	93.30	-2	952	-0.21%
2023/11/28	1	91.40	0	0.00	91.90	1	981	0.10%
2023/11/24	1	91.30	0	0.00	91.20	1	1,043	0.10%
2023/11/23	2	93.70	0	0.00	92.50	2	1,064	0.19%
2023/11/22	1	94.50	0	0.00	94.50	1	1,083	0.09%
2023/11/17	1	90.40	0	0.00	90.00	1	1,215	0.08%
2023/11/13	0	89.70	0	0.00	89.60	0	1,239	0.00%
2023/11/03	1	87.50	0	0.00	87.60	1	1,340	0.07%
2023/10/26	0	86.10	0	0.00	85.00	0	1,833	0.00%
2023/10/25	0	0.00	1	87.70	87.50	-1	2,099	-0.05%
2023/10/23	1	86.40	0	0.00	85.90	1	2,214	0.05%
2023/10/16	1	88.50	0	0.00	87.60	1	3,220	0.03%
2023/10/12	0	0.00	1	90.30	90.20	-1	3,341	-0.03%
2023/10/03	1	94.00	0	0.00	91.80	1	3,831	0.03%
2023/10/02	0	0.00	0.1	94.10	94.00	-0.1	3,934	0.00%
2023/09/25	0	0.00	6	93.60	93.60	-6	4,571	-0.13%
2023/09/22	6	92.23	0	0.00	93.10	6	4,630	0.13%
2023/09/13	1	96.00	2	96.00	97.00	-1	5,012	-0.02%
2023/09/12	0	0.00	0	98.30	97.50	0	5,026	0.00%
2023/09/11	1	97.90	0	98.90	97.50	1	5,050	0.02%
2023/09/08	2	103.75	7	104.29	102.50	-5	5,052	-0.10%
2023/09/07	1	105.51	0	0.00	106.00	1	5,134	0.02%
2023/09/05	6	105.50	0	0.00	105.50	6	5,170	0.12%
2023/09/01	1	103.00	3	103.50	103.00	-2	5,299	-0.04%
2023/08/30	3	107.00	0	0.00	106.00	3	5,287	0.06%
2023/08/29	0	108.00	0	108.83	107.50	0	5,260	0.00%
2023/08/28	1	112.48	0	111.00	108.50	1	5,259	0.02%
2023/08/25	3	111.00	3	113.00	111.00	0	5,274	0.00%
2023/08/24	0.1	111.00	0	0.00	110.50	0.1	5,247	0.00%
2023/08/22	1.5	102.34	1	103.00	102.50	0.5	5,245	0.01%
2023/08/21	1	104.50	1	103.50	103.50	0	5,245	0.00%
2023/08/18	2.1	105.45	2	102.50	102.50	0.1	5,249	0.00%
2023/08/17	1	104.50	1	106.00	106.50	0	5,234	0.00%
2023/08/15	1	103.50	1	104.50	103.00	0	5,236	0.00%
2023/08/14	0.3	103.00	0	0.00	102.00	0.3	5,229	0.01%
2023/08/11	1	103.00	0	0.00	103.00	1	5,230	0.02%
2023/08/10	1.1	109.33	1	108.00	104.50	0.1	5,229	0.00%
2023/08/09	2	113.25	5	111.00	111.00	-3	5,203	-0.06%
2023/08/08	0	0.00	8	116.13	114.50	-8	5,194	-0.15%
2023/08/07	0	0.00	14	114.43	115.50	-14	5,174	-0.27%
2023/08/02	4.1	111.95	2	112.75	110.00	2.1	5,134	0.04%
2023/08/01	9	115.33	7	117.50	115.50	2	5,051	0.04%
2023/07/31	13	115.54	8	118.06	112.50	5	4,930	0.10%
2023/07/28	70	114.23	47.1	114.77	117.50	22.9	4,786	0.48%
2023/07/27	1	109.50	5	108.50	109.00	-4	4,531	-0.09%
2023/07/26	2.1	104.52	1	104.50	103.50	1.1	4,500	0.02%
2023/07/25	1.1	108.50	3	107.67	106.50	-1.9	4,521	-0.04%
2023/07/24	4.2	105.33	4	105.50	107.00	0.2	4,508	0.00%
2023/07/21	8.5	110.70	12	109.33	108.00	-3.5	4,467	-0.08%
2023/07/20	26	125.56	19	127.26	114.50	7	4,378	0.16%
2023/07/19	7	125.79	8	125.00	127.00	-1	3,801	-0.03%
2023/07/18	5	116.10	1	115.00	115.50	4	3,687	0.11%
2023/07/17	0	0.00	2	117.50	119.00	-2	3,642	-0.05%
2023/07/14	17.1	118.51	14	117.04	117.00	3.1	3,598	0.09%
2023/07/13	1.2	116.60	8	117.75	117.50	-6.8	3,582	-0.19%
2023/07/12	10	118.75	5	117.20	114.00	5	3,620	0.14%
2023/07/11	0	0.00	6	115.92	117.00	-6	3,709	-0.16%
2023/07/10	41.2	115.46	52	115.01	115.00	-10.8	3,728	-0.29%
2023/07/07	7	115.00	7	114.29	114.00	0	3,635	0.00%
2023/07/06	25	116.44	25.2	115.46	116.00	-0.2	3,553	-0.01%
2023/07/05	29	115.17	15.4	114.95	114.50	13.6	3,451	0.39%
2023/07/04	6	105.42	6	107.08	110.00	0	3,262	0.00%
2023/07/03	2	99.50	2	99.80	103.00	0	3,146	0.00%
2023/06/30	0	0.00	3.1	97.11	97.20	-3.1	2,999	-0.10%
2023/06/29	1	94.00	1	94.80	94.80	0	2,954	0.00%
2023/06/27	1	95.10	2	95.85	92.40	-1	2,919	-0.03%
2023/06/20	1	92.10	1	90.50	90.70	0	2,730	0.00%
2023/06/16	0	0.00	3	93.60	93.00	-3	2,718	-0.11%
2023/06/15	1	92.30	0	92.40	92.30	1	2,714	0.04%
2023/06/14	1	93.20	0	0.00	92.00	1	2,731	0.04%
2023/06/13	1	92.21	6	93.13	91.70	-5	2,717	-0.18%
2023/06/12	1	94.00	3	93.90	90.00	-2	2,702	-0.07%
2023/06/09	1	91.00	1	91.20	90.90	0	2,706	0.00%
2023/06/08	2	91.10	1	88.70	88.70	1	2,793	0.04%
2023/06/07	13	91.35	11	91.75	91.90	2	2,810	0.07%
2023/06/02	0	0.00	0.1	87.70	87.60	-0.1	3,175	0.00%
2023/06/01	2	87.80	0	0.00	87.90	2	3,210	0.06%
2023/05/31	1.1	89.04	3	88.37	89.20	-1.9	3,219	-0.06%
2023/05/30	2	88.00	2	86.20	86.00	0	3,179	0.00%
2023/05/26	4	84.60	5	84.22	84.10	-1	3,125	-0.03%
2023/05/24	0	0.00	1	82.00	81.70	-1	3,143	-0.03%
2023/05/23	3	82.77	2	82.85	82.80	1	3,173	0.03%
2023/05/22	2	82.65	1	82.80	82.40	1	3,214	0.03%
2023/05/19	1	81.70	1	81.40	81.40	0	3,235	0.00%
2023/05/18	1	81.00	0	81.30	81.00	1	3,267	0.03%
2023/05/17	0.1	80.90	0	0.00	80.50	0.1	3,282	0.00%
2023/05/12	1	80.90	1	81.40	81.00	0	3,517	0.00%
2023/05/08	0	85.70	1	84.50	84.30	-1	3,689	-0.03%
2023/05/05	1	85.60	0	0.00	85.70	1	3,699	0.03%
2023/05/02	0	0.00	2	85.75	84.70	-2	3,908	-0.05%
2023/04/28	1	83.50	0	0.00	83.30	1	3,972	0.03%
2023/04/26	1.1	77.41	1	77.80	78.30	0.1	3,903	0.00%
2023/04/25	0.2	79.60	1	80.30	79.90	-0.9	3,854	-0.02%
2023/04/21	3.2	86.57	1.5	85.40	84.60	1.7	3,935	0.04%
2023/04/20	0.3	88.62	0	0.00	87.50	0.3	3,923	0.01%
2023/04/19	0	0.00	1	90.70	90.50	-1	3,921	-0.03%
2023/04/18	0.1	89.77	0	0.00	90.00	0.1	3,938	0.00%
2023/04/17	2	92.55	2.2	93.46	92.10	-0.2	3,903	-0.01%
2023/04/14	6.5	95.32	177.1	96.71	91.30	-170.6	3,819	-4.47%	大賣/鉅額交易
2023/04/13	3	90.10	3.2	92.28	91.60	-0.2	3,625	-0.01%
2023/04/12	1	86.70	2	87.80	88.00	-1	3,551	-0.03%
2023/04/11	2	87.15	0	0.00	86.20	2	3,556	0.06%
2023/04/10	2	86.50	0	0.00	86.90	2	3,571	0.06%
2023/04/07	29	86.20	0	0.00	86.20	29	3,573	0.81%
2023/04/06	0	0.00	0.4	86.80	85.90	-0.4	3,582	-0.01%
2023/03/28	3	92.73	2	90.65	90.30	1	3,702	0.03%
2023/03/27	3	91.53	6	93.28	93.60	-3	3,675	-0.08%
2023/03/23	57	92.82	2	92.50	92.50	55	3,683	1.49%
2023/03/22	1	92.40	1	93.20	94.40	0	3,754	0.00%
2023/03/21	0	0.00	1	92.10	91.80	-1	3,842	-0.03%
2023/03/20	4	91.22	2	92.10	92.30	2	4,140	0.05%
2023/03/17	17	90.79	5	91.98	90.70	12	4,666	0.26%
2023/03/16	1	92.60	3	92.13	92.70	-2	4,958	-0.04%
2023/03/15	1.4	93.86	2	92.70	93.00	-0.6	5,259	-0.01%
2023/03/14	5	90.16	3	89.10	89.10	2	5,444	0.04%
2023/03/13	1	94.20	1	93.30	91.80	0	5,519	0.00%
2023/03/10	2	93.05	4	92.45	92.00	-2	5,539	-0.04%
2023/03/09	38.1	97.11	32.1	95.29	94.00	6	5,539	0.11%
2023/03/08	4	93.68	7	94.59	96.80	-3	5,296	-0.06%
2023/03/07	0	0.00	52	88.00	88.00	-52	5,172	-1.01%
2023/03/06	0	0.00	1	89.50	89.10	-1	5,233	-0.02%
2023/03/03	2	87.70	23	88.57	88.80	-21	5,284	-0.40%
2023/03/02	21.4	86.96	0	0.00	86.50	21.4	5,389	0.40%
2023/03/01	0	86.70	0	0.00	86.50	0	5,536	0.00%
2023/02/24	0	0.00	3.2	86.48	85.50	-3.2	5,582	-0.06%
2023/02/23	0	0.00	0.2	85.93	86.00	-0.2	5,753	0.00%
2023/02/22	18.1	85.00	5	85.50	84.90	13.1	5,831	0.22%
2023/02/21	5.4	88.08	0	0.00	87.10	5.4	5,888	0.09%
2023/02/20	18.3	89.05	4	87.60	89.00	14.3	5,973	0.24%
2023/02/17	0	0.00	17	86.80	86.80	-17	5,997	-0.28%
2023/02/16	3	84.50	7	85.83	85.80	-4	6,038	-0.07%
2023/02/15	10.1	84.57	1	84.90	84.70	9.1	6,101	0.15%
2023/02/14	1.1	84.05	1	85.00	84.60	0.1	6,165	0.00%
2023/02/13	52.1	85.77	5	85.68	84.40	47.1	6,236	0.76%
2023/02/10	0	0.00	14.5	91.79	91.90	-14.5	6,272	-0.23%
2023/02/09	27.1	90.85	18	91.24	90.60	9.1	6,509	0.14%
2023/02/08	4	90.30	1	90.60	90.30	3	6,663	0.05%
2023/02/07	66	90.15	15	89.53	90.80	51	6,698	0.76%
2023/02/06	2	86.50	2	86.95	87.20	0	6,843	0.00%
2023/02/02	69	89.14	18	88.59	88.40	51	7,405	0.69%
2023/02/01	5	86.08	114	86.33	87.20	-109	7,399	-1.47%	大賣/鉅額交易
2023/01/31	53.2	84.82	72	85.34	85.60	-18.9	7,414	-0.25%
2023/01/30	112	82.49	6	83.03	83.10	106	7,395	1.43%	大買/鉅額交易
2023/01/11	9	77.99	9	76.87	76.50	0	7,780	0.00%
2023/01/10	0	0.00	7	77.07	76.60	-7	7,909	-0.09%
2023/01/09	0	0.00	2	75.40	75.60	-2	8,003	-0.02%
2023/01/06	2	75.00	0	0.00	75.00	2	8,045	0.02%
2023/01/05	2	75.80	2	74.80	73.60	0	8,115	0.00%
2023/01/04	2	76.10	8	75.01	75.30	-6	8,187	-0.07%
2023/01/03	4	71.63	10	73.53	75.30	-6	8,244	-0.07%
2022/12/30	8	71.40	2	71.00	70.20	6	8,285	0.07%
2022/12/29	0	0.00	1	71.50	71.70	-1	8,282	-0.01%
2022/12/28	0	0.00	2	71.70	71.30	-2	8,326	-0.02%
2022/12/27	0	0.00	1	74.20	74.10	-1	8,457	-0.01%
2022/12/26	0	0.00	2	77.30	75.30	-2	8,522	-0.02%
2022/12/23	0	77.50	2	74.30	77.80	-2	8,623	-0.02%
2022/12/22	0	0.00	2	77.95	76.50	-2	8,674	-0.02%
2022/12/21	7.1	78.19	5	77.84	76.50	2.1	8,712	0.02%
2022/12/20	1.1	79.56	2	79.90	77.50	-1	8,722	-0.01%
2022/12/19	1	78.60	0	0.00	79.00	1	8,723	0.01%
2022/12/16	2.1	79.30	2	79.70	79.00	0.1	8,785	0.00%
2022/12/15	1.1	80.11	1	80.40	80.20	0.1	8,831	0.00%
2022/12/14	12	81.21	14	80.94	81.50	-2	8,811	-0.02%
2022/12/13	5	81.16	2	80.45	80.00	3	8,819	0.03%
2022/12/12	34.1	84.02	4	83.13	81.80	30.1	8,830	0.34%
2022/12/09	51	92.49	48	92.39	90.30	3	8,649	0.03%
2022/12/08	21	82.82	25.2	86.40	88.50	-4.2	8,305	-0.05%
2022/12/07	12.1	85.60	14	83.47	80.50	-1.9	8,171	-0.02%
2022/12/06	15	84.37	22	85.13	84.60	-7	7,980	-0.09%
2022/12/05	8.2	82.79	5	82.34	81.80	3.2	7,737	0.04%
2022/12/02	0	0.00	24	81.63	81.30	-24	7,628	-0.31%
2022/12/01	24	79.60	111	78.76	78.30	-87	7,507	-1.16%	大賣/
2022/11/30	0	0.00	1	77.30	78.30	-1	7,488	-0.01%
2022/11/28	3	78.77	0	0.00	78.10	3	7,465	0.04%
2022/11/25	6	81.50	5	80.28	80.00	1	7,465	0.01%
2022/11/24	1	83.20	1	83.70	83.70	0	7,453	0.00%
2022/11/23	3	82.00	12	83.62	84.60	-9	7,340	-0.12%
2022/11/22	1	81.50	2	80.85	80.50	-1	7,222	-0.01%
2022/11/21	67	86.56	5	84.94	83.40	62	7,191	0.86%
2022/11/18	0	0.00	2	83.40	83.40	-2	7,036	-0.03%
2022/11/17	64	83.08	1	82.10	82.60	63	7,000	0.90%
2022/11/16	1	81.50	2.1	80.00	81.50	-1.1	6,954	-0.02%
2022/11/14	7	79.54	8	78.96	78.40	-1	6,761	-0.01%
2022/11/11	16.1	84.63	16	81.74	80.00	0.1	6,693	0.00%
2022/11/10	5	80.10	4	81.58	80.90	1	6,573	0.02%
2022/11/09	2	81.90	2	81.80	81.20	0	6,485	0.00%
2022/11/08	7	81.03	16	82.11	81.00	-9	6,368	-0.14%
2022/11/07	21	82.56	15	82.56	81.50	6	6,185	0.10%
2022/11/04	12	78.84	16	77.74	78.80	-4	5,887	-0.07%
2022/11/03	0	0.00	1	75.20	75.50	-1	5,665	-0.02%
2022/11/02	17	77.28	8	76.99	76.40	9	5,580	0.16%
2022/11/01	21	79.68	22	80.02	81.70	-1	5,354	-0.02%
2022/10/31	25	75.10	38.1	75.80	78.50	-13.1	4,889	-0.27%
2022/10/28	13	73.30	5	71.40	71.40	8	4,725	0.17%
2022/10/27	13.1	73.11	27.1	73.37	74.20	-14	4,646	-0.30%
2022/10/26	13.1	71.21	16.1	72.15	71.70	-3	4,562	-0.07%
2022/10/25	23	72.03	10	72.44	71.00	13	4,479	0.29%
2022/10/24	3.1	70.63	10	71.51	71.40	-6.9	4,378	-0.16%
2022/10/21	2	69.50	2.1	68.18	68.00	-0.1	4,276	0.00%
2022/10/20	19	70.48	19	70.02	69.50	0	4,190	0.00%
2022/10/19	4.1	75.79	3	76.13	74.80	1.1	4,056	0.03%
2022/10/18	5	73.72	6.1	75.58	76.50	-1.1	3,905	-0.03%
2022/10/17	26.1	70.72	32	70.41	73.00	-5.9	3,671	-0.16%
2022/10/14	40	66.62	41	67.45	67.90	-1	3,533	-0.03%
2022/10/13	4	64.68	5.1	65.10	61.80	-1.1	3,500	-0.03%
2022/10/12	3	64.50	1	63.90	63.90	2	3,405	0.06%
2022/10/11	17	72.38	6	76.20	69.50	11	3,310	0.33%
2022/10/07	9.1	76.94	8	76.74	77.20	1.1	3,209	0.03%
2022/10/06	0	74.74	0.2	74.50	75.10	-0.1	3,099	0.00%
2022/10/05	4.1	75.59	4	76.10	74.70	0.1	3,066	0.00%
2022/10/04	1.1	76.32	2.1	76.26	75.60	-1	2,987	-0.03%
2022/10/03	3.1	73.37	15	74.43	75.20	-11.9	2,811	-0.42%
2022/09/30	12	74.27	20	73.70	74.20	-8	2,715	-0.29%
2022/09/29	3	73.77	3	73.00	73.20	0	2,584	0.00%
2022/09/27	2	70.40	10	72.13	73.50	-8	2,392	-0.33%
2022/09/26	4	70.15	4	71.43	68.60	0	2,313	0.00%
2022/09/23	17	74.37	5	72.82	71.70	12	2,237	0.54%
2022/09/22	1	76.80	14	75.45	77.00	-13	2,146	-0.61%
2022/09/21	3	74.37	2	74.80	74.90	1	2,067	0.05%
2022/09/20	16	74.77	9	74.46	74.70	7	2,020	0.35%
2022/09/19	12	73.90	15	75.25	72.50	-3	1,891	-0.16%
2022/09/16	8	75.96	15	74.80	74.20	-7	1,754	-0.40%
2022/09/15	17	74.38	5	75.18	74.90	12	1,618	0.74%
2022/09/14	14	71.01	16	73.22	74.50	-2	1,399	-0.14%
2022/09/13	17	69.80	6	69.55	70.60	11	1,183	0.93%
2022/09/12	1	66.10	1	66.80	66.60	0	1,036	0.00%
2022/09/05	2	67.70	0	0.00	67.00	2	920	0.22%
2022/08/31	1	65.70	1	66.10	67.40	0	743	0.00%
2022/08/30	1	63.90	2	63.80	64.20	-1	647	-0.15%
2022/08/29	0	0.00	9	63.91	64.00	-9	618	-1.46%
2022/08/26	0	0.00	1	64.20	62.50	-1	570	-0.18%
2022/08/25	1	63.00	0	0.00	63.50	1	529	0.19%
2022/08/24	0	0.00	3	61.70	62.50	-3	493	-0.61%
2022/08/23	2	59.20	4	60.15	61.20	-2	415	-0.48%
2022/08/19	8	56.25	0	0.00	55.70	8	353	2.26%
2022/08/15	2	56.30	0	0.00	55.60	2	335	0.60%
2022/08/12	0	0.00	2	56.65	56.50	-2	321	-0.62%
2022/04/21	0	0.00	2	53.00	52.80	-2	318	-0.63%
2022/03/30	0	54.50	0	0.00	53.60	0	289	0.00%
2022/03/28	0	53.80	0	0.00	54.10	0	279	0.00%
2022/03/17	0	0.00	1	51.90	51.60	-1	245	-0.41%
2022/03/16	1	50.00	1	50.00	50.00	0	236	0.00%
2022/03/11	0	48.55	0	0.00	48.30	0	237	0.00%
2022/03/03	0	49.95	0	0.00	49.45	0	286	0.00%
2022/02/25	0	0.00	4	48.25	48.15	-4	332	-1.20%
2022/01/18	1	51.80	0	0.00	51.40	1	620	0.16%
2022/01/05	1	52.40	0	0.00	51.80	1	633	0.16%
2022/01/04	3	52.57	0	0.00	52.40	3	632	0.47%
2021/12/06	0	0.00	2	53.50	53.50	-2	587	-0.34%
2021/12/01	1	56.50	1	57.00	57.00	0	581	0.00%
2021/11/17	2	58.30	2.2	58.49	58.50	-0.2	437	-0.04%
2021/11/16	0	0.00	2	56.00	56.50	-2	363	-0.55%
2021/11/12	0	0.00	6	54.00	54.30	-6	307	-1.95%
2021/08/23	2	49.98	2	49.85	50.10	0	478	0.00%
2021/07/28	1	50.00	0	0.00	50.50	1	576	0.17%
2021/07/16	1	53.90	0	0.00	52.60	1	668	0.15%
2021/07/15	1	54.80	0	0.00	54.50	1	707	0.14%
2021/07/12	0	0.00	2	54.50	54.70	-2	744	-0.27%
2021/07/09	0	54.70	1	54.30	54.60	-1	734	-0.13%
2021/07/08	0	0.00	1	54.70	54.50	-1	750	-0.13%
2021/07/05	1	53.00	0	0.00	54.20	1	896	0.11%
2021/06/07	1	50.00	0	0.00	50.40	1	1,023	0.10%
2021/05/28	0	0.00	1	51.00	50.70	-1	1,028	-0.10%
2021/05/27	1	50.00	0	0.00	49.85	1	1,023	0.10%
2021/05/20	0	0.00	10	45.60	45.00	-10	1,030	-0.97%
2021/05/18	10	44.80	1	43.80	45.20	9	1,038	0.87%
2021/05/17	1	40.90	0	0.00	41.40	1	1,040	0.10%
2021/05/04	1	53.10	20	51.80	52.10	-19	1,005	-1.89%
2021/05/03	2	55.80	3	54.33	53.60	-1	997	-0.10%
2021/04/29	20	56.50	0	0.00	56.20	20	990	2.02%
2021/04/28	0	0.00	5	55.70	56.30	-5	990	-0.51%
2021/04/26	0.1	55.10	0	0.00	54.80	0.1	998	0.01%
2021/04/22	6	56.10	0	0.00	54.70	6	1,008	0.60%
2021/04/21	3.1	58.02	20	57.95	57.50	-16.9	990	-1.71%
2021/04/19	5	56.00	0	0.00	55.90	5	923	0.54%
2021/04/16	20	56.00	1	56.00	56.50	19	932	2.04%
2021/04/15	0	0.00	1	55.00	55.20	-1	928	-0.11%
2021/04/14	1	54.00	2	53.95	54.90	-1	940	-0.11%
2021/04/13	0	0.00	3	56.33	55.30	-3	964	-0.31%
2021/04/12	1	56.99	0	0.00	56.40	1	981	0.10%
2021/04/09	11	57.58	5	57.90	57.30	6	1,046	0.57%
2021/04/08	1	55.10	3	55.03	57.10	-2	961	-0.21%
2021/04/01	0	53.00	0	0.00	52.50	0	871	0.00%
2021/03/31	1	52.50	0	0.00	52.60	1	869	0.12%
2021/03/30	0	0.00	2	51.50	51.80	-2	859	-0.23%
2021/03/25	0	51.50	0	0.00	51.20	0	858	0.00%
2021/03/18	0	52.60	0	0.00	52.20	0	859	0.00%
2021/03/15	0	0.00	1	50.10	50.70	-1	853	-0.12%
2021/03/11	0.6	51.19	0	0.00	51.00	0.6	839	0.07%
2021/03/08	0	0.00	1	52.00	51.70	-1	842	-0.12%
2021/02/26	2	52.30	2	52.40	52.30	0	882	0.00%
2021/02/25	0.1	53.50	0	0.00	53.00	0.1	884	0.01%
2021/02/23	0	55.00	0	0.00	54.40	0	883	0.00%
2021/02/22	1.1	54.64	3	55.30	55.00	-1.9	883	-0.21%
2021/02/17	0	0.00	5	52.52	52.80	-5	875	-0.57%
2021/02/03	1	51.60	1	52.00	51.00	0	888	0.00%
2021/02/01	2	51.10	0	0.00	51.20	2	883	0.23%
2021/01/26	1	54.82	97	54.70	54.70	-96	869	-11.03%
2021/01/25	5	54.90	0	0.00	55.30	5	866	0.58%
2021/01/22	2	54.55	1	55.00	54.60	1	862	0.12%
2021/01/20	2	54.60	0	0.00	54.60	2	852	0.23%
2021/01/19	2	56.50	0	0.00	56.90	2	837	0.24%
2021/01/18	0	0.00	3	56.83	57.10	-3	823	-0.36%
2021/01/15	2	56.20	0	0.00	56.00	2	811	0.25%
2021/01/13	0	0.00	2	56.50	56.20	-2	791	-0.25%
2021/01/12	5	56.88	2	55.80	55.60	3	812	0.37%
2021/01/11	100	58.10	79	57.18	57.70	21	794	2.64%
2021/01/07	1	58.30	1	58.70	58.70	0	774	0.00%
2021/01/06	1.1	60.67	0	0.00	58.30	1.1	769	0.14%
2021/01/05	0	0.00	1	60.80	61.00	-1	740	-0.13%
2021/01/04	7	62.06	3	62.07	62.30	4	714	0.56%
2020/11/30	1	58.50	1	59.40	58.30	0	725	0.00%
2020/11/27	0	0.00	1	56.30	57.50	-1	706	-0.14%
2020/11/26	0	0.00	1	55.50	55.40	-1	722	-0.14%
2020/11/11	0	0.00	5	54.20	54.30	-5	952	-0.52%
2020/11/09	1	53.80	0	0.00	53.90	1	985	0.10%
2020/11/03	0	0.00	3	51.80	52.30	-3	1,194	-0.25%
2020/11/02	8	50.49	0	0.00	50.40	8	1,230	0.65%
2020/10/23	1	55.20	0	0.00	55.20	1	1,513	0.07%
2020/10/20	1	57.00	0	0.00	55.50	1	1,901	0.05%
2020/10/08	1	56.50	0	0.00	56.20	1	2,384	0.04%
2020/10/05	2	55.75	2	55.70	56.20	0	2,699	0.00%
2020/09/30	0	0.00	2	56.10	56.60	-2	2,783	-0.07%
2020/09/28	0	0.00	5	55.50	56.20	-5	2,958	-0.17%
2020/09/25	5	54.76	0	0.00	54.30	5	3,040	0.16%
2020/09/24	1	57.50	0	0.00	55.50	1	3,284	0.03%
2020/09/23	78	59.01	12	58.60	58.70	66	3,516	1.88%
2020/09/22	0	0.00	0	59.30	59.30	0	3,738	0.00%
2020/09/21	0	0.00	1	60.70	60.60	-1	3,749	-0.03%
2020/09/16	0	0.00	1	62.20	61.50	-1	3,810	-0.03%
2020/09/15	1	61.10	0	0.00	60.80	1	3,816	0.03%
2020/09/14	0	0.00	2	62.45	63.00	-2	3,826	-0.05%
2020/09/11	3	60.90	1	60.80	60.40	2	3,818	0.05%
2020/09/10	1	61.50	0	0.00	61.70	1	3,828	0.03%
2020/08/31	0	0.00	3	60.80	63.80	-3	4,040	-0.07%
2020/08/26	0	0.00	3	60.30	60.70	-3	4,097	-0.07%
2020/08/24	2	59.30	8	58.64	59.30	-6	4,220	-0.14%
2020/08/21	1	57.50	4	57.60	58.30	-3	4,289	-0.07%
2020/08/20	11	56.32	5	57.24	56.00	6	4,368	0.14%
2020/08/19	3	60.33	6	61.05	60.20	-3	4,568	-0.07%
2020/08/18	3	62.17	0	0.00	60.90	3	4,743	0.06%
2020/08/14	3	63.83	3	64.47	63.70	0	4,779	0.00%
2020/08/13	2	64.60	4	64.43	64.00	-2	4,789	-0.04%
2020/08/12	5	64.16	7	64.76	65.00	-2	4,804	-0.04%
2020/08/11	5	65.46	0	0.00	64.50	5	4,799	0.10%
2020/08/10	2	69.95	4	69.40	68.70	-2	4,784	-0.04%
2020/08/07	3	69.70	4	70.70	71.10	-1	4,874	-0.02%
2020/08/06	3	69.97	4	70.35	69.60	-1	4,857	-0.02%
2020/08/05	1	71.50	4	70.70	70.20	-3	4,886	-0.06%
2020/08/04	1	70.00	1	70.00	70.70	0	4,875	0.00%
2020/08/03	3	69.70	1	69.40	69.40	2	4,888	0.04%
2020/07/31	2	69.70	5	71.10	70.60	-3	4,896	-0.06%
2020/07/30	0	0.00	2	69.20	69.50	-2	4,838	-0.04%
2020/07/29	2	65.60	9	66.69	68.20	-7	4,807	-0.15%
2020/07/28	14	69.21	6	69.38	66.30	8	4,772	0.17%
2020/07/27	6	69.75	6	70.35	68.60	0	4,642	0.00%
2020/07/24	3	71.10	6.4	69.98	69.50	-3.4	4,571	-0.07%
2020/07/23	3	69.00	1	69.20	69.00	2	4,458	0.04%
2020/07/22	5	68.40	1	68.60	68.80	4	4,409	0.09%
2020/07/21	3.1	68.98	0	0.00	67.50	3.1	4,373	0.07%
2020/07/20	10	67.27	15	66.66	68.40	-5	4,286	-0.12%
2020/07/17	4	64.08	7	64.49	63.60	-3	4,216	-0.07%
2020/07/16	1	65.80	1	66.10	66.20	0	4,222	0.00%
2020/07/15	0	0.00	2	66.00	65.50	-2	4,200	-0.05%
2020/07/14	5	66.86	1	65.90	65.80	4	4,156	0.10%
2020/07/13	2.3	69.42	0	0.00	68.60	2.3	4,126	0.06%
2020/07/10	12	70.33	5	71.00	68.30	7	4,089	0.17%
2020/07/09	0	0.00	62	75.42	75.50	-62	3,895	-1.59%
2020/07/08	0	0.00	1	68.10	68.70	-1	3,812	-0.03%
2020/07/07	7	68.57	36	69.00	68.00	-29	3,753	-0.77%
2020/07/06	10	67.55	11	68.05	67.50	-1	3,652	-0.03%
2020/07/03	114	67.30	29.4	67.25	66.90	84.6	3,583	2.36%	大買/
2020/07/02	11	62.09	11	64.19	65.30	0	3,333	0.00%
2020/07/01	9	58.70	10	57.31	59.40	-1	3,093	-0.03%
2020/06/29	6	53.25	1	53.10	53.10	5	2,874	0.17%
2020/06/22	1	54.00	30	53.67	53.90	-29	2,856	-1.02%
2020/06/19	1	54.00	0	0.00	54.80	1	2,852	0.04%
2020/06/18	0	0.00	10	53.70	53.70	-10	2,837	-0.35%
2020/06/16	10	53.10	8	53.44	54.10	2	2,828	0.07%
2020/06/15	4	52.73	1	53.00	50.80	3	2,808	0.11%
2020/06/12	8	52.26	1	51.20	53.00	7	2,774	0.25%
2020/06/11	0	0.00	1	55.70	54.60	-1	2,760	-0.04%
2020/06/10	1	55.90	1	56.10	54.60	0	2,716	0.00%
2020/06/09	1	54.50	7	54.69	55.20	-6	2,718	-0.22%
2020/06/05	2	56.40	0	0.00	56.90	2	2,702	0.07%
2020/06/04	0	0.00	1	57.30	55.80	-1	2,680	-0.04%
2020/06/03	3	56.77	4	57.08	56.70	-1	2,644	-0.04%
2020/06/02	0	0.00	3	57.10	56.70	-3	2,627	-0.11%
2020/06/01	1	56.50	1	56.60	56.10	0	2,592	0.00%
2020/05/29	6	56.72	3	56.50	55.80	3	2,556	0.12%
2020/05/28	3	56.20	6	56.92	57.40	-3	2,441	-0.12%
2020/05/27	5	55.82	8	55.74	55.80	-3	2,369	-0.13%
2020/05/26	8	55.16	4	56.95	54.10	4	2,271	0.18%
2020/05/25	3	54.53	7	54.71	55.00	-4	2,007	-0.20%
2020/05/22	0	0.00	2	50.00	50.00	-2	1,813	-0.11%
2020/05/21	0	0.00	5	49.00	48.70	-5	1,754	-0.28%
2020/05/20	0	0.00	1	47.35	48.95	-1	1,708	-0.06%
2020/05/19	2	47.55	1	47.30	47.30	1	1,679	0.06%
2020/05/18	5	45.50	0	0.00	45.85	5	1,647	0.30%
2020/05/15	3	47.37	1	46.50	46.30	2	1,621	0.12%
2020/05/14	3	49.92	19	47.02	45.80	-16	1,553	-1.03%
2020/05/13	0	0.00	1	49.30	49.75	-1	1,415	-0.07%
2020/05/12	0	0.00	2	49.50	49.10	-2	1,394	-0.14%
2020/05/11	0	0.00	5	48.15	47.65	-5	1,327	-0.38%
2020/05/08	3	49.00	3	48.60	48.50	0	1,294	0.00%
2020/05/07	1	46.15	0	0.00	47.50	1	1,266	0.08%
2020/05/06	0	0.00	7	45.26	45.00	-7	1,224	-0.57%
2020/04/30	7	45.38	0	0.00	45.60	7	1,194	0.59%
2020/04/27	6	44.33	0	0.00	44.50	6	1,186	0.51%
2020/04/23	0	0.00	9	41.01	41.15	-9	1,104	-0.81%
2020/04/22	9	40.55	0	0.00	41.15	9	1,091	0.82%
2020/04/21	0	0.00	1	42.10	40.10	-1	1,074	-0.09%
2020/04/20	0	0.00	1	39.40	40.30	-1	1,031	-0.10%
2020/04/17	2	39.80	0	0.00	39.35	2	1,027	0.19%
2020/04/15	0	0.00	10	37.30	37.65	-10	971	-1.03%
2020/04/14	0	0.00	2	37.38	37.20	-2	975	-0.21%
2020/04/13	0	0.00	10	37.35	36.80	-10	982	-1.02%
2020/04/10	0	0.00	20	36.70	37.05	-20	997	-2.01%
2020/04/08	20	36.66	0	0.00	36.85	20	1,049	1.91%
2020/04/06	10	34.65	0	0.00	35.70	10	1,189	0.84%
2020/03/30	0	0.00	2	32.00	33.35	-2	1,377	-0.15%
2020/03/26	0	0.00	10	33.27	33.40	-10	1,379	-0.72%
2020/03/25	10	32.00	0	0.00	32.10	10	1,369	0.73%
2020/03/24	0	0.00	1	30.50	30.15	-1	1,362	-0.07%
2020/03/23	10	28.00	1	27.75	28.25	9	1,370	0.66%
2020/03/20	2	27.70	0	0.00	27.95	2	1,382	0.14%
2020/03/19	0	0.00	1	27.10	25.45	-1	1,375	-0.07%
2020/03/18	1	30.10	0	0.00	28.25	1	1,374	0.07%
2020/03/17	1	30.10	0	0.00	29.95	1	1,388	0.07%
2020/03/16	3	35.20	0	0.00	32.50	3	1,435	0.21%
2020/03/13	6	34.53	2	34.80	35.10	4	1,448	0.28%
2020/03/12	1	39.00	0	0.00	38.20	1	1,496	0.07%
2020/03/11	5	41.38	15	41.53	39.95	-10	1,584	-0.63%
2020/03/09	2	39.30	0	0.00	38.70	2	1,610	0.12%
2020/03/06	14	40.24	28	40.15	39.90	-14	1,609	-0.87%
2020/02/13	1	40.00	2	41.50	40.00	-1	1,760	-0.06%
2020/02/12	1	41.00	1	41.10	41.00	0	1,803	0.00%
2020/02/10	10	38.30	0	0.00	40.35	10	1,957	0.51%
2020/02/07	0	0.00	1	39.40	39.05	-1	1,956	-0.05%
2020/02/06	1	39.55	0	0.00	40.45	1	1,979	0.05%
2020/02/03	3	36.40	0	0.00	38.10	3	2,042	0.15%
2020/01/31	22	39.77	31	39.84	40.15	-9	2,039	-0.44%
2020/01/30	0	0.00	1	40.80	40.40	-1	2,057	-0.05%
2020/01/17	0	0.00	2	45.60	45.60	-2	2,085	-0.10%
2020/01/14	35	45.94	0	0.00	46.30	35	2,206	1.59%
2020/01/09	1	44.50	0	0.00	44.70	1	2,493	0.04%
2020/01/06	0	0.00	1	45.70	45.30	-1	2,707	-0.04%
2020/01/03	0	0.00	1	46.65	46.50	-1	2,716	-0.04%
2020/01/02	0	0.00	3	47.73	47.65	-3	2,699	-0.11%
2019/12/31	3	48.48	8	48.03	48.00	-5	2,729	-0.18%
2019/12/30	3	47.80	2	47.00	48.00	1	2,613	0.04%
2019/12/27	5	47.40	9	47.01	47.00	-4	2,569	-0.16%
2019/12/26	7	46.66	1	46.50	47.05	6	2,460	0.24%
2019/12/25	2	44.20	0	0.00	44.05	2	2,353	0.08%
2019/12/23	0	0.00	15	45.11	43.95	-15	2,348	-0.64%
2019/12/20	1.2	44.88	1	45.00	44.50	0.2	2,340	0.01%
2019/12/18	0.1	44.25	0	0.00	44.50	0.1	2,334	0.01%
2019/12/17	1	44.85	5	44.75	44.85	-4	2,319	-0.17%
2019/12/16	2	44.25	1	44.00	44.20	1	2,302	0.04%
2019/12/13	1	43.30	0	0.00	43.30	1	2,301	0.04%
2019/12/11	15	45.87	24	45.22	45.10	-9	2,262	-0.40%
2019/12/10	0	0.00	6	45.04	44.95	-6	2,200	-0.27%
2019/12/09	3	45.25	0	0.00	45.55	3	2,183	0.14%
2019/12/06	17	44.99	12	45.18	45.30	5	2,102	0.24%
2019/12/05	13	43.71	2	44.25	44.35	11	2,006	0.55%
2019/11/29	1	43.00	1	42.80	42.55	0	1,933	0.00%
2019/11/28	2	43.73	6	43.58	43.00	-4	1,921	-0.21%
2019/11/25	0.3	41.60	0	0.00	41.35	0.3	1,841	0.02%
2019/11/21	1	40.50	0	0.00	41.10	1	1,833	0.05%
2019/11/18	5	40.15	0	0.00	40.20	5	1,818	0.27%
2019/11/15	5	40.50	0	0.00	40.65	5	1,829	0.27%
2019/11/14	1	41.00	0	0.00	40.80	1	1,830	0.05%
2019/11/13	4	41.40	0	0.00	41.30	4	1,827	0.22%
2019/11/12	5	41.10	0	0.00	41.10	5	1,824	0.27%
2019/11/08	2	44.90	3	43.83	43.80	-1	1,769	-0.06%
2019/11/07	5	44.56	5	44.40	44.05	0	1,739	0.00%
2019/10/28	6	42.75	2	42.38	42.05	4	1,511	0.26%
2019/10/24	1	44.65	0	0.00	44.05	1	1,498	0.07%
2019/10/22	9	44.03	3	43.60	44.75	6	1,473	0.41%
2019/10/21	10	44.45	5	45.47	44.00	5	1,507	0.33%
2019/10/18	7	47.87	23	47.59	47.50	-16	1,387	-1.15%
2019/10/16	2	45.20	15	44.25	44.95	-13	1,309	-0.99%
2019/10/15	7	45.09	13	45.40	44.25	-6	1,262	-0.48%
2019/10/14	0	0.00	8	41.75	42.35	-8	1,134	-0.71%
2019/10/09	2	38.85	0	0.00	38.50	2	1,050	0.19%
2019/10/08	10	39.07	15	38.95	39.00	-5	1,019	-0.49%
2019/10/07	25	40.03	0	0.00	39.70	25	1,006	2.48%
2019/09/27	5	39.85	0	0.00	39.60	5	920	0.54%
2019/09/24	10	41.50	2	41.50	41.30	8	894	0.89%
2019/09/23	0	0.00	2	41.25	41.25	-2	879	-0.23%
2019/09/16	2	41.05	2	40.00	40.00	0	856	0.00%
2019/09/11	2	42.10	0	0.00	41.80	2	838	0.24%
2019/09/09	3	42.50	0	0.00	42.55	3	822	0.36%
2019/09/02	0	0.00	1	44.30	44.20	-1	784	-0.13%
2019/08/21	0	0.00	1	45.55	45.25	-1	738	-0.14%
2019/08/20	0	0.00	1	45.35	45.20	-1	732	-0.14%
2019/08/14	19	44.62	0	0.00	44.20	19	674	2.82%
2019/08/06	0	0.00	9	43.08	43.20	-9	664	-1.35%
2019/08/02	3	46.30	1	46.60	46.15	2	666	0.30%
2019/07/31	0	0.00	1	47.20	47.80	-1	650	-0.15%
2019/07/30	0	0.00	3	47.05	47.05	-3	636	-0.47%
2019/07/29	8	50.00	0	0.00	49.70	8	612	1.31%
2019/07/26	10	52.60	12	52.54	52.60	-2	585	-0.34%
2019/07/25	1	51.50	1	52.00	51.60	0	543	0.00%
2019/07/24	0	0.00	30	50.75	51.10	-30	521	-5.75%
2019/07/23	2	50.80	1	52.00	50.70	1	493	0.20%
2019/07/22	5	47.61	5	47.72	49.50	0	398	0.00%
2019/07/19	4	45.80	2	45.00	45.00	2	345	0.58%
2019/07/18	3	43.07	0	0.00	42.20	3	283	1.06%
2019/07/17	0	0.00	5	43.00	43.20	-5	274	-1.82%
2019/04/26	0	0.00	1	43.55	43.30	-1	422	-0.24%
2019/04/25	1	44.20	0	0.00	44.20	1	420	0.24%
2019/04/18	0	0.00	1	43.50	42.45	-1	403	-0.25%
2019/04/17	1	44.20	0	0.00	43.30	1	406	0.25%
2019/03/25	5	38.47	0	0.00	38.55	5	422	1.18%
2019/03/22	2	39.00	1	39.10	39.15	1	428	0.23%
2019/03/21	1	39.70	0	0.00	39.90	1	440	0.23%
2019/03/20	5	39.80	0	0.00	39.75	5	492	1.02%
2019/02/26	1	39.55	0	0.00	40.40	1	639	0.16%
2019/02/25	5	39.40	0	0.00	40.00	5	685	0.73%
2019/02/18	0	0.00	1	41.30	41.40	-1	725	-0.14%
2019/01/07	0	0.00	1	42.75	41.70	-1	726	-0.14%
2019/01/04	1	41.00	0	0.00	41.00	1	740	0.13%
2018/12/28	1	45.00	0	0.00	44.70	1	745	0.13%
2018/12/21	10	46.20	0	0.00	46.80	10	748	1.34%
2018/12/18	1	46.75	0	0.00	46.75	1	725	0.14%
2018/12/12	0	0.00	2	49.95	50.70	-2	646	-0.31%
2018/12/10	0	0.00	3	45.85	46.30	-3	627	-0.48%
2018/12/07	0	0.00	2	46.25	46.50	-2	619	-0.32%
2018/12/06	10	44.75	3	45.00	45.35	7	614	1.14%
2018/12/05	1	50.30	5	49.10	49.40	-4	599	-0.67%
2018/11/28	0	0.00	1	40.80	40.45	-1	534	-0.19%
2018/11/27	0	0.00	24	40.19	40.70	-24	528	-4.54%
2018/11/26	1	39.55	0	0.00	39.55	1	520	0.19%
2018/11/22	5	39.79	3	39.63	39.45	2	504	0.40%
2018/11/21	5	37.54	2	37.70	38.50	3	451	0.66%
2018/11/20	11	34.88	1	35.00	35.00	10	412	2.42%
2018/11/06	0	0.00	1	31.50	31.55	-1	447	-0.22%
2018/10/17	0	0.00	1	39.55	39.55	-1	403	-0.25%
2018/10/05	1	44.10	1	45.05	43.30	0	469	0.00%
2018/09/14	0	0.00	1	52.90	54.00	-1	509	-0.20%
2018/09/10	1	51.30	0	0.00	51.30	1	541	0.18%
2018/09/06	0	0.00	2	60.20	59.80	-2	528	-0.38%
2018/09/03	1	58.70	0	0.00	58.40	1	535	0.19%
2018/08/31	1	59.20	0	0.00	59.20	1	538	0.19%
2018/08/16	5	59.60	15	59.60	60.00	-10	525	-1.90%
2018/08/07	11	70.81	1	70.40	70.50	10	499	2.00%
2018/07/31	0	0.00	1	70.10	70.00	-1	523	-0.19%
2018/07/19	0	0.00	1	76.30	75.00	-1	575	-0.17%
2018/07/18	1	76.90	1	76.90	76.90	0	608	0.00%
2018/07/17	1	78.00	0	0.00	76.70	1	650	0.15%
2018/07/16	1	77.60	0	0.00	77.40	1	641	0.16%
2018/07/06	0	0.00	2	67.40	68.50	-2	620	-0.32%
2018/07/04	3	70.30	0	0.00	70.40	3	625	0.48%
2018/07/02	0	0.00	3	71.00	70.60	-3	633	-0.47%
2018/06/29	1	74.40	1	74.80	73.80	0	637	0.00%
2018/05/16	0	0.00	1	75.80	75.20	-1	671	-0.15%
2018/05/15	1	76.00	0	0.00	75.00	1	695	0.14%
2018/04/24	1	75.00	0	0.00	74.90	1	872	0.11%
2018/04/23	3	81.10	0	0.00	81.10	3	837	0.36%
2018/03/31	0	0.00	1	94.10	95.20	-1	945	-0.11%
2018/03/30	1	92.90	0	0.00	92.40	1	942	0.11%
2018/03/22	1	94.40	0	0.00	93.90	1	948	0.11%
2018/03/15	1	98.50	0	0.00	98.70	1	941	0.11%
2018/03/09	0	0.00	1	91.40	93.50	-1	914	-0.11%
2018/03/06	1	89.00	0	0.00	89.40	1	917	0.11%
2018/02/22	1	93.60	0	0.00	92.60	1	990	0.10%
2018/02/09	0	0.00	3	92.50	92.80	-3	1,006	-0.30%
2018/02/06	3	91.40	0	0.00	91.40	3	964	0.31%
2018/02/02	0	0.00	4	104.00	104.00	-4	930	-0.43%
2018/01/30	5	104.10	0	0.00	104.00	5	901	0.55%
2018/01/29	1	103.00	1	104.50	104.50	0	887	0.00%
2018/01/26	1	110.50	0	0.00	111.00	1	821	0.12%
2018/01/25	2	112.00	0	0.00	112.00	2	804	0.25%
2018/01/23	0	0.00	3	113.50	113.50	-3	813	-0.37%
2018/01/16	0	0.00	1	114.00	114.00	-1	880	-0.11%
2018/01/09	1	113.50	0	0.00	113.50	1	951	0.11%
2018/01/08	1	118.00	1	117.00	117.00	0	945	0.00%
2018/01/05	5	121.70	0	0.00	119.50	5	946	0.53%
2018/01/04	0	0.00	1	118.50	120.50	-1	925	-0.11%