宜特 (3289)-永豐金-大園券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
6,051張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	143.00	4	145.75	145.00	-2	4,870	-0.04%
2024/04/29	8	142.75	7	143.07	145.50	1	4,784	0.02%
2024/04/22	2	121.00	2	119.75	117.00	0	4,535	0.00%
2024/04/19	3	123.67	0	0.00	122.50	3	4,547	0.07%
2024/04/18	1	131.50	0	0.00	129.50	1	4,498	0.02%
2024/04/17	2	132.00	2	135.00	134.50	0	4,462	0.00%
2024/04/16	0	0.00	2	126.00	127.50	-2	4,403	-0.05%
2024/04/15	1	140.00	1	132.50	129.50	0	4,360	0.00%
2024/04/12	2	135.75	6	137.25	138.50	-4	4,187	-0.10%
2024/04/11	3	127.17	1	128.00	127.00	2	4,055	0.05%
2024/04/10	2	134.50	3	132.00	130.00	-1	3,983	-0.03%
2024/04/09	1	133.50	1	133.00	132.00	0	3,950	0.00%
2024/04/08	1	129.50	3	132.83	133.50	-2	3,914	-0.05%
2024/04/03	3	132.83	3	133.33	132.50	0	3,837	0.00%
2024/04/02	11	133.09	16	133.09	132.00	-5	3,768	-0.13%
2024/04/01	1	128.50	1	129.00	129.00	0	3,688	0.00%
2024/03/29	1	125.00	1	123.50	123.50	0	3,630	0.00%
2024/03/27	1	121.00	1	119.50	119.50	0	3,578	0.00%
2024/03/26	1	118.50	0	0.00	119.00	1	3,576	0.03%
2024/03/22	1	120.00	0	0.00	120.50	1	3,557	0.03%
2024/03/21	1	118.00	0	0.00	119.00	1	3,558	0.03%
2024/03/20	3	121.00	0	0.00	120.00	3	3,571	0.08%
2024/03/19	2	128.00	1	126.50	124.00	1	3,541	0.03%
2024/03/15	1	116.50	0	0.00	116.00	1	3,429	0.03%
2024/03/14	1	115.00	1	115.50	117.00	0	3,423	0.00%
2024/03/13	3.2	125.09	3	122.00	119.00	0.2	3,390	0.00%
2024/03/12	1	127.00	1	127.00	127.00	0	3,337	0.00%
2024/03/11	2	125.00	0	0.00	124.00	2	3,309	0.06%
2024/03/08	1	127.50	0	0.00	125.50	1	3,264	0.03%
2024/03/07	6	132.73	1	137.00	129.50	5	3,175	0.16%
2024/03/05	21	136.52	1.1	132.15	133.50	19.9	3,043	0.65%
2024/03/04	9	140.33	2	139.00	141.00	7	2,840	0.25%
2024/03/01	1.9	132.11	0	0.00	128.50	1.9	2,607	0.07%
2024/02/29	2	129.50	1	132.00	131.00	1	2,548	0.04%
2024/02/27	0	0.00	2	132.75	128.00	-2	2,481	-0.08%
2024/02/26	3	131.83	2	131.50	133.00	1	2,439	0.04%
2024/02/22	4	133.38	3	132.83	134.00	1	2,349	0.04%
2024/02/20	1	127.00	4	125.13	126.50	-3	2,056	-0.15%
2024/02/16	1	131.00	2	133.00	131.50	-1	1,926	-0.05%
2024/02/15	4	129.38	4	131.75	136.00	0	1,766	0.00%
2024/02/05	0	0.00	1	125.00	126.00	-1	1,597	-0.06%
2024/02/02	1	123.00	3	122.67	123.00	-2	1,456	-0.14%
2024/02/01	4	114.88	7	117.36	117.50	-3	1,250	-0.24%
2024/01/31	1	107.00	5	107.80	108.50	-4	1,071	-0.37%
2024/01/30	5	104.06	9	104.67	106.50	-4	972	-0.41%
2024/01/29	3	97.50	0	0.00	97.50	3	837	0.36%
2024/01/26	1	94.50	2	94.30	94.30	-1	827	-0.12%
2024/01/22	0	0.00	1	97.30	97.60	-1	814	-0.12%
2024/01/19	1	97.20	0	0.00	94.20	1	797	0.13%
2024/01/17	0	0.00	0.2	95.52	95.20	-0.2	776	-0.03%
2024/01/15	0	0.00	5	94.60	98.00	-5	730	-0.68%
2024/01/12	0	0.00	3	92.83	93.20	-3	689	-0.44%
2024/01/09	1	89.80	0	0.00	91.00	1	704	0.14%
2024/01/08	1	90.20	0	0.00	90.50	1	715	0.14%
2024/01/04	0	0.00	1	90.40	90.10	-1	735	-0.14%
2024/01/02	1	92.50	0	0.00	92.10	1	752	0.13%
2023/12/29	1	92.20	1	91.60	92.50	0	759	0.00%
2023/12/27	1	91.90	1	91.20	91.20	0	775	0.00%
2023/12/26	1	92.00	3	91.27	91.20	-2	784	-0.25%
2023/12/25	2	91.10	5	90.92	91.10	-3	791	-0.38%
2023/12/22	0	0.00	5	91.30	91.00	-5	796	-0.63%
2023/12/20	1	94.10	0	0.00	94.00	1	800	0.12%
2023/12/19	5.2	94.41	0	0.00	94.50	5.2	802	0.65%
2023/12/18	0	0.00	2	93.10	93.00	-2	832	-0.24%
2023/12/15	1	93.20	2	93.95	93.50	-1	849	-0.12%
2023/12/14	0	0.00	1	91.00	90.40	-1	803	-0.12%
2023/12/12	0	0.00	1	90.60	90.30	-1	821	-0.12%
2023/12/11	1	90.00	0	0.00	90.00	1	835	0.12%
2023/12/08	0	0.00	2	92.65	91.60	-2	851	-0.23%
2023/12/06	1	91.50	0	0.00	91.40	1	903	0.11%
2023/12/05	1	91.70	0	0.00	91.50	1	924	0.11%
2023/12/04	0	0.00	1	94.50	93.20	-1	935	-0.11%
2023/12/01	2	94.45	2	93.40	93.30	0	952	0.00%
2023/11/30	1	94.00	1	93.30	95.00	0	953	0.00%
2023/11/29	0	0.00	5	93.10	92.60	-5	960	-0.52%
2023/11/28	1	91.50	1	91.80	91.90	0	981	0.00%
2023/11/27	5	91.70	3	92.83	91.70	2	1,005	0.20%
2023/11/24	2	91.30	3	91.30	91.20	-1	1,043	-0.10%
2023/11/22	4	92.93	1	93.50	94.50	3	1,083	0.28%
2023/11/14	2	89.75	2	89.30	89.30	0	1,228	0.00%
2023/11/06	1	90.10	1	90.20	90.30	0	1,326	0.00%
2023/11/01	1	85.10	0	0.00	85.50	1	1,435	0.07%
2023/10/18	1	84.50	1	84.30	84.10	0	2,483	0.00%
2023/10/17	1	87.00	0	0.00	85.80	1	3,058	0.03%
2023/10/13	1	89.70	0	0.00	89.00	1	3,282	0.03%
2023/10/11	2	90.95	4	89.10	89.00	-2	3,403	-0.06%
2023/10/05	1	91.50	0	0.00	91.50	1	3,640	0.03%
2023/10/04	1	90.30	1	90.20	90.30	0	3,720	0.00%
2023/10/03	0	0.00	2	92.45	91.80	-2	3,831	-0.05%
2023/10/02	5	93.80	1	93.00	94.00	4	3,934	0.10%
2023/09/27	0	0.00	3	90.27	91.30	-3	4,252	-0.07%
2023/09/26	0	0.00	3	91.53	91.20	-3	4,419	-0.07%
2023/09/22	1	92.50	0	0.00	93.10	1	4,630	0.02%
2023/09/21	4	90.93	2	91.55	91.50	2	4,663	0.04%
2023/09/19	1	97.40	0	0.00	97.10	1	4,869	0.02%
2023/09/18	1	101.00	0	0.00	99.50	1	4,911	0.02%
2023/09/15	1	102.50	1	102.00	101.50	0	4,978	0.00%
2023/09/14	2	98.50	0	0.00	101.00	2	4,999	0.04%
2023/09/12	4	97.73	0	0.00	97.50	4	5,026	0.08%
2023/09/11	4	98.60	2	99.45	97.50	2	5,050	0.04%
2023/09/08	1	103.50	1	103.00	102.50	0	5,052	0.00%
2023/09/07	1	106.00	1	106.00	106.00	0	5,134	0.00%
2023/09/06	3	104.83	1	104.50	105.00	2	5,162	0.04%
2023/09/05	0	0.00	0.2	104.50	105.50	-0.2	5,170	0.00%
2023/09/04	1	102.50	2	103.25	103.50	-1	5,213	-0.02%
2023/09/01	1.2	103.01	1	105.00	103.00	0.2	5,299	0.00%
2023/08/31	3	104.50	2.3	104.93	104.50	0.7	5,292	0.01%
2023/08/30	2	108.00	1	110.50	106.00	1	5,287	0.02%
2023/08/29	1	108.50	0	0.00	107.50	1	5,260	0.02%
2023/08/28	0.3	110.50	0	0.00	108.50	0.3	5,259	0.01%
2023/08/24	1	108.50	2	109.25	110.50	-1	5,247	-0.02%
2023/08/22	0	0.00	1	103.50	102.50	-1	5,245	-0.02%
2023/08/18	1	102.50	0	0.00	102.50	1	5,249	0.02%
2023/08/16	1	102.00	1	103.00	103.50	0	5,224	0.00%
2023/08/14	1	102.50	0	0.00	102.00	1	5,229	0.02%
2023/08/11	3	104.00	5	103.10	103.00	-2	5,230	-0.04%
2023/08/10	9	107.78	19	104.50	104.50	-10	5,229	-0.19%
2023/08/07	2	113.50	2	115.25	115.50	0	5,174	0.00%
2023/08/02	7	110.57	6	109.50	110.00	1	5,134	0.02%
2023/08/01	12	116.79	11	115.05	115.50	1	5,051	0.02%
2023/07/31	1	114.50	1	113.50	112.50	0	4,930	0.00%
2023/07/28	31	113.31	27	115.61	117.50	4	4,786	0.08%
2023/07/27	1	108.00	1	106.50	109.00	0	4,531	0.00%
2023/07/25	3	107.17	4	107.00	106.50	-1	4,521	-0.02%
2023/07/24	5	106.60	23	105.54	107.00	-18	4,508	-0.40%
2023/07/21	11	109.50	4	109.75	108.00	7	4,467	0.16%
2023/07/20	27	122.56	23	129.67	114.50	4	4,378	0.09%
2023/07/19	4	119.88	37.2	124.84	127.00	-33.2	3,801	-0.87%
2023/07/18	3.1	118.74	2	115.75	115.50	1.1	3,687	0.03%
2023/07/17	2.1	116.14	6	119.33	119.00	-3.9	3,642	-0.11%
2023/07/14	23	116.11	8	116.50	117.00	15	3,598	0.42%
2023/07/13	2	116.00	1	116.00	117.50	1	3,582	0.03%
2023/07/12	30	121.50	1	114.00	114.00	29	3,620	0.80%
2023/07/11	21	115.43	24	116.38	117.00	-3	3,709	-0.08%
2023/07/10	16	115.03	16	112.97	115.00	0	3,728	0.00%
2023/07/07	11	116.59	1	116.00	114.00	10	3,635	0.28%
2023/07/06	4	115.13	3	115.33	116.00	1	3,553	0.03%
2023/07/05	2	115.25	2	113.00	114.50	0	3,451	0.00%
2023/07/04	4	107.88	3	106.00	110.00	1	3,262	0.03%
2023/07/03	19	99.91	4	102.63	103.00	15	3,146	0.48%
2023/06/30	2	94.85	6	95.78	97.20	-4	2,999	-0.13%
2023/06/29	2	93.40	0	0.00	94.80	2	2,954	0.07%
2023/06/28	1	93.50	1	93.30	93.30	0	2,944	0.00%
2023/06/27	6	95.63	6	94.87	92.40	0	2,919	0.00%
2023/06/26	1	95.20	2	92.45	92.50	-1	2,783	-0.04%
2023/06/21	0	0.00	4	94.10	93.80	-4	2,756	-0.15%
2023/06/13	1	93.20	3	92.90	91.70	-2	2,717	-0.07%
2023/06/12	1	93.00	0	0.00	90.00	1	2,702	0.04%
2023/06/08	1	90.00	5	91.32	88.70	-4	2,793	-0.14%
2023/06/07	3	91.30	4	91.70	91.90	-1	2,810	-0.04%
2023/06/06	2	86.90	0	0.00	87.10	2	2,993	0.07%
2023/06/05	0	0.00	1	88.80	88.60	-1	3,168	-0.03%
2023/06/02	0	0.00	2	87.70	87.60	-2	3,175	-0.06%
2023/05/31	1	87.40	2	88.35	89.20	-1	3,219	-0.03%
2023/05/30	4	88.18	2	87.50	86.00	2	3,179	0.06%
2023/05/29	0	0.00	1	86.56	86.20	-1	3,164	-0.03%
2023/05/26	1	84.20	0	0.00	84.10	1	3,125	0.03%
2023/05/15	1	79.70	0	0.00	79.10	1	3,462	0.03%
2023/05/12	1	80.50	1	81.00	81.00	0	3,517	0.00%
2023/05/09	0	0.00	1	84.50	82.50	-1	3,665	-0.03%
2023/05/08	2	86.40	2	84.30	84.30	0	3,689	0.00%
2023/05/05	0	0.00	2	84.40	85.70	-2	3,699	-0.05%
2023/05/04	1	84.20	3	84.77	84.60	-2	3,769	-0.05%
2023/05/03	1	84.90	3	84.90	84.70	-2	3,825	-0.05%
2023/05/02	5	85.16	0	0.00	84.70	5	3,908	0.13%
2023/04/28	2	83.50	1	83.00	83.30	1	3,972	0.03%
2023/04/26	1	77.70	20	78.07	78.30	-19	3,903	-0.49%
2023/04/25	1	81.70	2	84.50	79.90	-1	3,854	-0.03%
2023/04/24	1	85.00	0	0.00	84.00	1	3,840	0.03%
2023/04/21	1	84.20	0	0.00	84.60	1	3,935	0.03%
2023/04/20	3	90.00	2	87.50	87.50	1	3,923	0.03%
2023/04/19	1	90.20	0	0.00	90.50	1	3,921	0.03%
2023/04/18	3	91.00	0	0.00	90.00	3	3,938	0.08%
2023/04/17	1	92.60	1	95.00	92.10	0	3,903	0.00%
2023/04/14	16	95.78	21	92.79	91.30	-5	3,819	-0.13%
2023/04/13	9	90.37	30	92.19	91.60	-21	3,625	-0.58%
2023/04/11	11	86.50	0	0.00	86.20	11	3,556	0.31%
2023/04/10	1	85.91	2	86.00	86.90	-1	3,571	-0.03%
2023/04/07	7	86.34	0	0.00	86.20	7	3,573	0.20%
2023/04/06	2	86.30	0	0.00	85.90	2	3,582	0.06%
2023/03/31	1	88.80	0	0.00	89.20	1	3,579	0.03%
2023/03/30	1	89.20	1	88.60	88.80	0	3,609	0.00%
2023/03/28	7	90.89	1.3	90.48	90.30	5.7	3,702	0.15%
2023/03/27	6.3	92.52	8	93.88	93.60	-1.7	3,675	-0.05%
2023/03/24	0	0.00	1	90.90	90.90	-1	3,648	-0.03%
2023/03/23	7	93.44	3	93.10	92.50	4	3,683	0.11%
2023/03/22	0	0.00	1	92.30	94.40	-1	3,754	-0.03%
2023/03/21	1	93.70	0	0.00	91.80	1	3,842	0.03%
2023/03/17	2	92.55	21	91.46	90.70	-19	4,666	-0.41%
2023/03/16	1	92.50	3	91.93	92.70	-2	4,958	-0.04%
2023/03/15	1	92.70	3	93.20	93.00	-2	5,259	-0.04%
2023/03/14	8	89.53	8	89.25	89.10	0	5,444	0.00%
2023/03/13	8	90.38	1	91.80	91.80	7	5,519	0.13%
2023/03/10	11	93.59	8.1	91.35	92.00	2.9	5,539	0.05%
2023/03/09	38.1	97.20	7.2	99.39	94.00	30.9	5,539	0.56%
2023/03/08	9.2	94.99	34.1	95.96	96.80	-24.9	5,296	-0.47%
2023/03/07	9	88.61	6	88.30	88.00	3	5,172	0.06%
2023/03/06	18	90.05	1	89.50	89.10	17	5,233	0.32%
2023/03/03	21	87.28	6	88.27	88.80	15	5,284	0.28%
2023/03/02	2	87.00	1	87.00	86.50	1	5,389	0.02%
2023/02/24	1	87.00	1	86.80	85.50	0	5,582	0.00%
2023/02/23	1	86.10	0	0.00	86.00	1	5,753	0.02%
2023/02/22	0	0.00	3	86.20	84.90	-3	5,831	-0.05%
2023/02/21	1.1	87.56	3	88.17	87.10	-1.9	5,888	-0.03%
2023/02/20	13	89.11	5	88.98	89.00	8	5,973	0.13%
2023/02/17	1	86.00	6	86.55	86.80	-5	5,997	-0.08%
2023/02/16	5	85.18	4	85.90	85.80	1	6,038	0.02%
2023/02/15	1	84.50	0	0.00	84.70	1	6,101	0.02%
2023/02/14	1	85.60	0	0.00	84.60	1	6,165	0.02%
2023/02/13	8	86.21	6	85.52	84.40	2	6,236	0.03%
2023/02/10	0	0.00	1	92.60	91.90	-1	6,272	-0.02%
2023/02/09	4	91.25	5	93.16	90.60	-1	6,509	-0.02%
2023/02/08	2	91.00	0	0.00	90.30	2	6,663	0.03%
2023/02/07	2	90.30	4	90.88	90.80	-2	6,698	-0.03%
2023/02/06	6	87.00	7	86.83	87.20	-1	6,843	-0.01%
2023/02/03	5	88.40	6	88.08	89.00	-1	7,270	-0.01%
2023/02/02	2	88.80	9	88.60	88.40	-7	7,405	-0.09%
2023/02/01	1	86.60	1	86.70	87.20	0	7,399	0.00%
2023/01/31	5	85.24	8	85.04	85.60	-3	7,414	-0.04%
2023/01/30	14	79.99	17	81.99	83.10	-3	7,395	-0.04%
2023/01/17	2	76.00	0	0.00	76.70	2	7,374	0.03%
2023/01/11	10	77.75	8	77.55	76.50	2	7,780	0.03%
2023/01/10	1	77.70	0	0.00	76.60	1	7,909	0.01%
2023/01/09	2	75.45	2	76.25	75.60	0	8,003	0.00%
2023/01/06	1	75.80	0	0.00	75.00	1	8,045	0.01%
2023/01/04	1	77.00	1	75.20	75.30	0	8,187	0.00%
2023/01/03	3	72.60	1	74.30	75.30	2	8,244	0.02%
2022/12/29	1	71.30	2	70.95	71.70	-1	8,282	-0.01%
2022/12/28	0	0.00	1	72.30	71.30	-1	8,326	-0.01%
2022/12/27	0	0.00	1	74.00	74.10	-1	8,457	-0.01%
2022/12/26	2	75.85	2	76.20	75.30	0	8,522	0.00%
2022/12/23	2	73.95	1	73.50	77.80	1	8,623	0.01%
2022/12/22	17	77.24	12	77.92	76.50	5	8,674	0.06%
2022/12/21	1	76.50	6	77.77	76.50	-5	8,712	-0.06%
2022/12/20	4	78.98	3	78.27	77.50	1	8,722	0.01%
2022/12/19	1	78.60	0	0.00	79.00	1	8,723	0.01%
2022/12/16	0	0.00	3	79.37	79.00	-3	8,785	-0.03%
2022/12/15	1	80.10	4	80.27	80.20	-3	8,831	-0.03%
2022/12/14	24	81.04	21	81.43	81.50	3	8,811	0.03%
2022/12/13	4	80.63	1	79.90	80.00	3	8,819	0.03%
2022/12/12	7	84.96	3	87.20	81.80	4	8,830	0.05%
2022/12/09	23	91.61	23	91.93	90.30	0	8,649	0.00%
2022/12/08	3	87.10	24	87.30	88.50	-21	8,305	-0.25%
2022/12/07	17	84.01	6	82.20	80.50	11	8,171	0.13%
2022/12/06	21	84.36	29	84.62	84.60	-8	7,980	-0.10%
2022/12/05	10	82.87	12	82.10	81.80	-2	7,737	-0.03%
2022/12/02	5	80.54	2	80.85	81.30	3	7,628	0.04%
2022/12/01	3	79.83	4	79.50	78.30	-1	7,507	-0.01%
2022/11/30	1	78.20	1	78.30	78.30	0	7,488	0.00%
2022/11/29	3	76.83	7	77.01	76.80	-4	7,477	-0.05%
2022/11/28	2	80.25	0	0.00	78.10	2	7,465	0.03%
2022/11/25	4	82.53	1	80.20	80.00	3	7,465	0.04%
2022/11/24	7	85.43	9	84.47	83.70	-2	7,453	-0.03%
2022/11/23	3	83.77	4	84.08	84.60	-1	7,340	-0.01%
2022/11/22	1	81.10	2	81.40	80.50	-1	7,222	-0.01%
2022/11/21	12	84.79	1	82.70	83.40	11	7,191	0.15%
2022/11/18	12	83.90	10	83.42	83.40	2	7,036	0.03%
2022/11/17	13	82.28	13	82.85	82.60	0	7,000	0.00%
2022/11/16	19	80.31	18	81.42	81.50	1	6,954	0.01%
2022/11/15	4	78.28	9	77.92	78.70	-5	6,830	-0.07%
2022/11/14	3	79.57	4	79.13	78.40	-1	6,761	-0.01%
2022/11/11	10	82.61	5	80.68	80.00	5	6,693	0.07%
2022/11/10	2	79.30	0	79.60	80.90	2	6,573	0.03%
2022/11/09	5	81.62	12	81.88	81.20	-7	6,485	-0.11%
2022/11/08	17	81.69	10	80.97	81.00	7	6,368	0.11%
2022/11/07	21	80.60	33	81.65	81.50	-12	6,185	-0.19%
2022/11/04	3	77.53	6	76.57	78.80	-3	5,887	-0.05%
2022/11/02	17	76.72	0	0.00	76.40	17	5,580	0.30%
2022/11/01	7	80.50	6	79.92	81.70	1	5,354	0.02%
2022/10/31	30	75.10	38	77.07	78.50	-8	4,889	-0.16%
2022/10/28	6	73.67	0	0.00	71.40	6	4,725	0.13%
2022/10/27	3	72.97	3	74.07	74.20	0	4,646	0.00%
2022/10/26	3	71.97	3	70.93	71.70	0	4,562	0.00%
2022/10/25	9	72.16	9	71.16	71.00	0	4,479	0.00%
2022/10/24	24	71.05	25	72.04	71.40	-1	4,378	-0.02%
2022/10/21	1	70.40	0	0.00	68.00	1	4,276	0.02%
2022/10/20	0	0.00	2	72.55	69.50	-2	4,190	-0.05%
2022/10/19	3	75.63	3	76.80	74.80	0	4,056	0.00%
2022/10/18	32	73.57	30	75.67	76.50	2	3,905	0.05%
2022/10/17	5	69.12	6	70.65	73.00	-1	3,671	-0.03%
2022/10/07	6	76.45	9	76.84	77.20	-3	3,209	-0.09%
2022/10/06	1	74.10	6	74.60	75.10	-5	3,099	-0.16%
2022/10/04	2	75.10	2	74.80	75.60	0	2,987	0.00%
2022/10/03	2	73.75	2	74.30	75.20	0	2,811	0.00%
2022/09/30	1	71.30	1	73.70	74.20	0	2,715	0.00%
2022/09/29	3	72.73	5	73.24	73.20	-2	2,584	-0.08%
2022/09/28	2	72.80	3	68.60	68.90	-1	2,476	-0.04%
2022/09/27	1	70.30	3	72.43	73.50	-2	2,392	-0.08%
2022/09/26	1	72.30	0	0.00	68.60	1	2,313	0.04%
2022/09/23	1	76.00	0	0.00	71.70	1	2,237	0.04%
2022/09/22	4	75.33	5	76.22	77.00	-1	2,146	-0.05%
2022/09/21	0	0.00	1	75.00	74.90	-1	2,067	-0.05%
2022/09/20	5	74.32	3	74.40	74.70	2	2,020	0.10%
2022/09/19	1	75.20	1	74.20	72.50	0	1,891	0.00%
2022/09/15	3	75.63	2	74.80	74.90	1	1,618	0.06%
2022/09/14	3	72.97	12	73.83	74.50	-9	1,399	-0.64%
2022/09/12	0	0.00	1	67.00	66.60	-1	1,036	-0.10%
2022/09/06	0	0.00	1	64.00	64.30	-1	977	-0.10%
2022/09/05	2	68.35	5	66.22	67.00	-3	920	-0.33%
2022/09/02	3	68.10	1	65.70	68.10	2	885	0.23%
2022/09/01	1	68.50	1	66.60	66.70	0	835	0.00%
2022/08/31	6	64.50	9	65.17	67.40	-3	743	-0.40%
2022/08/29	1	64.70	2	62.50	64.00	-1	618	-0.16%
2022/08/25	0	0.00	10	63.50	63.50	-10	529	-1.89%
2022/08/23	0	0.00	1	58.70	61.20	-1	415	-0.24%
2022/08/17	1	55.10	0	0.00	54.90	1	348	0.29%
2022/08/12	5	56.70	3	56.87	56.50	2	321	0.62%
2022/07/22	10	55.00	10	53.30	53.30	0	226	0.00%
2022/07/20	32	54.24	32	53.63	53.70	0	203	0.00%
2022/06/28	0	0.00	5	51.00	51.80	-5	201	-2.48%
2022/06/27	5	50.60	0	0.00	50.60	5	207	2.41%
2022/05/23	5	49.95	0	0.00	49.95	5	272	1.83%
2022/04/20	1	52.80	0	0.00	52.60	1	319	0.31%
2022/04/13	0	0.00	2	52.90	53.20	-2	320	-0.62%
2022/04/07	1	52.60	0	0.00	53.20	1	308	0.32%
2022/03/29	0	0.00	3	55.00	54.00	-3	285	-1.05%
2022/03/25	0	53.30	0	0.00	53.80	0	273	0.00%
2022/03/18	0	0.00	13	52.50	52.50	-13	252	-5.16%
2022/03/17	0	0.00	1	51.90	51.60	-1	245	-0.41%
2022/03/16	0	0.00	1	50.30	50.00	-1	236	-0.42%
2022/03/03	1	49.55	0	0.00	49.45	1	286	0.35%
2022/02/17	0	50.40	0	0.00	49.70	0	578	0.00%
2022/01/18	0	0.00	2	51.50	51.40	-2	620	-0.32%
2022/01/17	2	51.20	0	0.00	52.40	2	615	0.32%
2022/01/13	1	50.80	0	0.00	50.50	1	621	0.16%
2022/01/11	1	51.10	0	0.00	50.60	1	638	0.16%
2021/12/24	3	52.00	0	0.00	52.00	3	614	0.49%
2021/12/17	6	51.78	0	0.00	51.70	6	593	1.01%
2021/12/14	5	51.50	0	0.00	51.50	5	591	0.85%
2021/12/09	1	53.00	0	0.00	53.20	1	584	0.17%
2021/11/26	1	55.40	0	0.00	56.30	1	566	0.18%
2021/11/22	0	0.00	8	57.00	56.50	-8	526	-1.52%
2021/11/19	0	0.00	10	57.25	57.50	-10	523	-1.91%
2021/11/18	10	59.78	1	60.00	58.00	9	493	1.82%
2021/11/17	1	58.80	7	57.89	58.50	-6	437	-1.37%
2021/11/11	0	0.00	1	53.20	53.70	-1	301	-0.33%
2021/11/10	0	0.00	1	52.50	53.00	-1	296	-0.34%
2021/10/15	0	0.00	50	48.64	48.60	-50	292	-17.11%
2021/10/14	0	0.00	5	47.47	47.20	-5	291	-1.72%
2021/10/05	0	0.00	10	46.28	46.30	-10	371	-2.69%
2021/10/01	0	0.00	5	47.53	46.80	-5	384	-1.30%
2021/07/19	0	0.00	7	52.40	52.00	-7	642	-1.09%
2021/07/14	0	0.00	1	54.10	55.50	-1	748	-0.13%
2021/07/09	1	54.60	1	54.20	54.60	0	734	0.00%
2021/07/05	2	53.85	30	53.20	54.20	-28	896	-3.12%
2021/06/30	0	0.00	0	51.90	52.10	0	966	0.00%
2021/06/25	0	0.00	1	53.50	53.10	-1	976	-0.10%
2021/06/24	0	0.00	0	53.00	53.00	0	979	0.00%
2021/06/16	0	0.00	1	52.10	52.20	-1	984	-0.10%
2021/06/03	0	0.00	3	50.60	50.60	-3	1,024	-0.29%
2021/05/27	0	0.00	3	49.95	49.85	-3	1,023	-0.29%
2021/05/25	1	49.45	0	0.00	48.65	1	1,027	0.10%
2021/05/14	0	0.00	2	44.80	45.15	-2	1,033	-0.19%
2021/05/12	4	45.88	0	0.00	43.80	4	1,024	0.39%
2021/05/11	3	49.10	7	50.00	48.00	-4	1,004	-0.40%
2021/05/06	1	51.30	0	0.00	51.10	1	1,000	0.10%
2021/05/05	1	52.30	0	0.00	51.20	1	999	0.10%
2021/04/23	2	55.05	0	0.00	55.60	2	1,002	0.20%
2021/04/22	0	0.00	1	57.60	54.70	-1	1,008	-0.10%
2021/04/21	4	58.00	0	0.00	57.50	4	990	0.40%
2021/04/20	3	57.30	0	0.00	58.40	3	952	0.32%
2021/04/19	2	56.20	0	0.00	55.90	2	923	0.22%
2021/04/15	4	54.83	0	55.20	55.20	4	928	0.43%
2021/04/14	0	0.00	1	53.50	54.90	-1	940	-0.11%
2021/04/09	0	0.00	8	58.09	57.30	-8	1,046	-0.76%
2021/04/08	30	57.35	0	0.00	57.10	30	961	3.12%
2021/04/01	0	0.00	1	52.70	52.50	-1	871	-0.11%
2021/03/31	0	0.00	2	52.75	52.60	-2	869	-0.23%
2021/03/23	0	0.00	3	50.80	51.10	-3	859	-0.35%
2021/03/18	0	0.00	4	52.35	52.20	-4	859	-0.47%
2021/03/17	5	53.32	0	0.00	52.60	5	865	0.58%
2021/03/16	12	52.81	13	52.65	52.90	-1	864	-0.12%
2021/03/15	0	51.00	2	50.10	50.70	-2	853	-0.23%
2021/03/12	1	50.80	4	50.70	50.80	-3	845	-0.35%
2021/03/11	1	51.20	10	51.00	51.00	-9	839	-1.07%
2021/03/05	1	51.60	0	0.00	51.50	1	846	0.12%
2021/03/04	1	52.10	0	0.00	52.00	1	870	0.11%
2021/02/26	2	52.35	0	0.00	52.30	2	882	0.23%
2021/02/24	0	0.00	1	53.60	53.60	-1	884	-0.11%
2021/02/05	1	50.60	0	0.00	50.70	1	872	0.11%
2021/02/02	1	50.90	0	0.00	51.40	1	889	0.11%
2021/01/28	1	53.70	0	0.00	53.60	1	871	0.11%
2021/01/15	8	55.99	0	0.00	56.00	8	811	0.99%
2021/01/11	1	57.10	1	57.20	57.70	0	794	0.00%
2021/01/08	0	0.00	1	58.40	58.10	-1	782	-0.13%
2021/01/06	1	61.00	0	0.00	58.30	1	769	0.13%
2021/01/05	0	0.00	3	61.60	61.00	-3	740	-0.40%
2021/01/04	2	62.00	2	62.10	62.30	0	714	0.00%
2020/12/31	1	54.60	0	0.00	57.50	1	617	0.16%
2020/12/16	0	0.00	1	54.20	54.20	-1	653	-0.15%
2020/12/14	0	0.00	1	55.00	54.80	-1	648	-0.15%
2020/12/09	20	57.83	0	0.00	57.30	20	678	2.95%
2020/11/30	1	58.80	0	0.00	58.30	1	725	0.14%
2020/11/27	0	0.00	2	56.50	57.50	-2	706	-0.28%
2020/11/23	0	0.00	1	56.80	56.70	-1	760	-0.13%
2020/11/13	0	0.00	1	55.60	55.80	-1	899	-0.11%
2020/11/12	2	55.85	1	55.90	55.80	1	953	0.10%
2020/11/10	2	53.20	0	0.00	53.30	2	969	0.21%
2020/11/09	1	53.90	0	0.00	53.90	1	985	0.10%
2020/11/03	0	0.00	1	52.20	52.30	-1	1,194	-0.08%
2020/11/02	1	50.40	0	0.00	50.40	1	1,230	0.08%
2020/10/22	1	54.90	0	0.00	54.80	1	1,670	0.06%
2020/09/29	0	0.00	2	56.25	55.70	-2	2,849	-0.07%
2020/09/28	0	0.00	1	56.10	56.20	-1	2,958	-0.03%
2020/09/25	1	54.40	4	54.30	54.30	-3	3,040	-0.10%
2020/09/24	1	56.40	0	0.00	55.50	1	3,284	0.03%
2020/09/22	1	59.40	0	0.00	59.30	1	3,738	0.03%
2020/09/14	0	0.00	5	61.20	63.00	-5	3,826	-0.13%
2020/09/10	0	0.00	2	61.60	61.70	-2	3,828	-0.05%
2020/09/02	0	0.00	1	63.10	63.30	-1	4,020	-0.02%
2020/09/01	6	62.82	4	63.05	62.90	2	4,040	0.05%
2020/08/31	1	62.40	0	0.00	63.80	1	4,040	0.02%
2020/08/26	1	60.70	2	60.45	60.70	-1	4,097	-0.02%
2020/08/25	1	59.00	0	0.00	59.00	1	4,114	0.02%
2020/08/21	1	57.90	1	58.10	58.30	0	4,289	0.00%
2020/08/20	10	56.70	2	56.40	56.00	8	4,368	0.18%
2020/08/19	2	60.80	0	0.00	60.20	2	4,568	0.04%
2020/08/18	2	60.70	3	60.90	60.90	-1	4,743	-0.02%
2020/08/14	2	63.70	0	0.00	63.70	2	4,779	0.04%
2020/08/13	1	64.10	0	0.00	64.00	1	4,789	0.02%
2020/08/12	0	0.00	2	65.20	65.00	-2	4,804	-0.04%
2020/08/11	2	65.50	0	0.00	64.50	2	4,799	0.04%
2020/08/07	2	69.90	0	0.00	71.10	2	4,874	0.04%
2020/08/06	0	0.00	10	70.50	69.60	-10	4,857	-0.21%
2020/08/05	5	71.28	5	70.34	70.20	0	4,886	0.00%
2020/08/04	0	0.00	1	70.00	70.70	-1	4,875	-0.02%
2020/07/31	11	70.31	3	70.77	70.60	8	4,896	0.16%
2020/07/30	1	68.60	0	0.00	69.50	1	4,838	0.02%
2020/07/29	2	68.05	5	67.58	68.20	-3	4,807	-0.06%
2020/07/28	11	67.93	0	0.00	66.30	11	4,772	0.23%
2020/07/27	8	70.29	5	69.56	68.60	3	4,642	0.06%
2020/07/24	2	70.50	4	70.45	69.50	-2	4,571	-0.04%
2020/07/23	3	69.43	3	69.07	69.00	0	4,458	0.00%
2020/07/22	0	0.00	2	68.00	68.80	-2	4,409	-0.05%
2020/07/21	2	67.70	2	69.00	67.50	0	4,373	0.00%
2020/07/20	2	67.45	1	67.00	68.40	1	4,286	0.02%
2020/07/17	7	64.03	14	64.60	63.60	-7	4,216	-0.17%
2020/07/16	3	65.77	0	0.00	66.20	3	4,222	0.07%
2020/07/15	11	65.90	10	67.07	65.50	1	4,200	0.02%
2020/07/14	11	66.38	9	66.50	65.80	2	4,156	0.05%
2020/07/13	0	0.00	2	70.20	68.60	-2	4,126	-0.05%
2020/07/10	5	71.98	12	71.69	68.30	-7	4,089	-0.17%
2020/07/09	4	73.03	4	74.40	75.50	0	3,895	0.00%
2020/07/08	9	68.70	0	0.00	68.70	9	3,812	0.24%
2020/07/07	9	68.13	0	0.00	68.00	9	3,753	0.24%
2020/07/03	6	67.58	13	67.19	66.90	-7	3,583	-0.20%
2020/07/02	3	63.93	3	64.50	65.30	0	3,333	0.00%
2020/07/01	7	58.04	2	58.40	59.40	5	3,093	0.16%
2020/06/23	1	52.90	0	0.00	52.70	1	2,852	0.04%
2020/06/17	1	53.80	1	53.90	53.50	0	2,830	0.00%
2020/06/16	4	53.53	2	53.25	54.10	2	2,828	0.07%
2020/06/12	1	52.10	0	0.00	53.00	1	2,774	0.04%
2020/06/11	2	55.70	2	55.40	54.60	0	2,760	0.00%
2020/06/10	3	54.83	0	0.00	54.60	3	2,716	0.11%
2020/06/09	1	53.60	0	0.00	55.20	1	2,718	0.04%
2020/06/08	1	56.80	0	0.00	56.50	1	2,689	0.04%
2020/06/04	5	57.06	7	56.23	55.80	-2	2,680	-0.07%
2020/06/02	2	56.50	0	0.00	56.70	2	2,627	0.08%
2020/06/01	2	56.30	2	56.30	56.10	0	2,592	0.00%
2020/05/29	12	57.29	14	56.39	55.80	-2	2,556	-0.08%
2020/05/27	4	56.45	0	0.00	55.80	4	2,369	0.17%
2020/05/26	6	57.27	5.1	55.38	54.10	0.9	2,271	0.04%
2020/05/25	0	0.00	1	54.00	55.00	-1	2,007	-0.05%
2020/05/21	1	48.85	0	0.00	48.70	1	1,754	0.06%
2020/05/19	0	0.00	2	47.40	47.30	-2	1,679	-0.12%
2020/05/18	1	46.05	0	0.00	45.85	1	1,647	0.06%
2020/05/15	0	0.00	2	46.60	46.30	-2	1,621	-0.12%
2020/05/14	0	0.00	4	49.93	45.80	-4	1,553	-0.26%
2020/05/04	1	44.90	0	0.00	44.70	1	1,202	0.08%
2020/04/30	0.1	45.30	0	0.00	45.60	0.1	1,194	0.01%
2020/04/24	11	42.90	1	42.80	42.90	10	1,146	0.87%
2020/04/23	0	0.00	1	41.25	41.15	-1	1,104	-0.09%
2020/04/22	0	0.00	10	39.30	41.15	-10	1,091	-0.92%
2020/04/21	0	0.00	2	41.83	40.10	-2	1,074	-0.19%
2020/04/14	0	0.00	2	37.45	37.20	-2	975	-0.21%
2020/04/13	2	37.10	0	0.00	36.80	2	982	0.20%
2020/04/10	1	36.80	0	0.00	37.05	1	997	0.10%
2020/04/09	1	37.85	0	0.00	36.65	1	1,030	0.10%
2020/04/08	3	36.23	4	37.03	36.85	-1	1,049	-0.10%
2020/04/07	1	36.30	0	0.00	35.95	1	1,149	0.09%
2020/03/30	0	0.00	1	32.35	33.35	-1	1,377	-0.07%
2020/03/25	1	31.90	0	0.00	32.10	1	1,369	0.07%
2020/03/24	0	0.00	1	29.90	30.15	-1	1,362	-0.07%
2020/03/23	1	28.10	1	26.95	28.25	0	1,370	0.00%
2020/03/13	1	34.70	1	35.05	35.10	0	1,448	0.00%
2020/03/12	1	39.05	2	39.43	38.20	-1	1,496	-0.07%
2020/03/11	4	40.64	2	41.05	39.95	2	1,584	0.13%
2020/03/10	0	0.00	1	38.80	39.30	-1	1,611	-0.06%
2020/02/13	0	0.00	1	41.00	40.00	-1	1,760	-0.06%
2020/02/12	1	41.05	0	0.00	41.00	1	1,803	0.06%
2020/02/11	1	40.50	1	40.90	40.80	0	1,835	0.00%
2020/02/10	1	40.15	1	40.20	40.35	0	1,957	0.00%
2020/02/05	0	0.00	1	39.30	38.60	-1	2,016	-0.05%
2020/02/04	11	39.17	1	38.85	39.40	10	2,017	0.50%
2020/01/31	0	0.00	1	40.30	40.15	-1	2,039	-0.05%
2020/01/30	0	0.00	10	41.00	40.40	-10	2,057	-0.49%
2020/01/20	1	44.95	0	0.00	44.85	1	2,070	0.05%
2020/01/17	1	45.55	0	0.00	45.60	1	2,085	0.05%
2020/01/15	0	0.00	1	46.00	45.65	-1	2,153	-0.05%
2020/01/14	2	45.95	2	45.80	46.30	0	2,206	0.00%
2020/01/13	11	44.34	0	0.00	44.85	11	2,358	0.47%
2020/01/10	0	0.00	3	44.63	44.40	-3	2,470	-0.12%
2020/01/09	1	44.70	0	0.00	44.70	1	2,493	0.04%
2020/01/08	2	43.80	0	0.00	43.75	2	2,536	0.08%
2020/01/06	1	45.30	0	0.00	45.30	1	2,707	0.04%
2020/01/03	2	47.28	1	46.10	46.50	1	2,716	0.04%
2020/01/02	0	0.00	1	47.50	47.65	-1	2,699	-0.04%
2019/12/31	2	47.75	5	48.13	48.00	-3	2,729	-0.11%
2019/12/30	1	48.00	0	0.00	48.00	1	2,613	0.04%
2019/12/27	4	47.50	0	0.00	47.00	4	2,569	0.16%
2019/12/26	2	45.95	6	46.30	47.05	-4	2,460	-0.16%
2019/12/25	0	0.00	1	44.10	44.05	-1	2,353	-0.04%
2019/12/24	1	43.50	0	0.00	43.50	1	2,354	0.04%
2019/12/23	0	0.00	15	44.40	43.95	-15	2,348	-0.64%
2019/12/20	15	44.98	2	44.88	44.50	13	2,340	0.56%
2019/12/19	1	44.30	1	44.95	44.55	0	2,336	0.00%
2019/12/18	2	44.53	1	44.50	44.50	1	2,334	0.04%
2019/12/17	1	44.70	1	44.50	44.85	0	2,319	0.00%
2019/12/16	1	43.80	0	0.00	44.20	1	2,302	0.04%
2019/12/13	0	0.00	2	44.13	43.30	-2	2,301	-0.09%
2019/12/12	1	44.40	0	0.00	44.25	1	2,281	0.04%
2019/12/11	1	46.00	0	0.00	45.10	1	2,262	0.04%
2019/12/09	4	45.30	0	0.00	45.55	4	2,183	0.18%
2019/12/05	0	0.00	6	43.53	44.35	-6	2,006	-0.30%
2019/12/04	10	41.80	0	0.00	41.80	10	1,939	0.52%
2019/12/02	4	41.75	2	43.00	42.10	2	1,936	0.10%
2019/11/29	2	42.53	0	0.00	42.55	2	1,933	0.10%
2019/11/28	7	43.57	10	43.70	43.00	-3	1,921	-0.16%
2019/11/27	1	42.30	4.8	42.60	42.50	-3.8	1,873	-0.20%
2019/11/26	0	0.00	2	42.05	41.65	-2	1,852	-0.11%
2019/11/25	2	41.55	10	41.35	41.35	-8	1,841	-0.43%
2019/11/22	1	41.65	1	41.85	41.70	0	1,834	0.00%
2019/11/20	0	0.00	1	41.10	41.10	-1	1,836	-0.05%
2019/11/19	4	40.98	3	41.08	40.80	1	1,833	0.05%
2019/11/15	11	40.92	10	40.65	40.65	1	1,829	0.05%
2019/11/14	1	41.05	3	40.80	40.80	-2	1,830	-0.11%
2019/11/13	0	0.00	1	41.50	41.30	-1	1,827	-0.05%
2019/11/12	11	42.00	13	41.10	41.10	-2	1,824	-0.11%
2019/11/11	6	42.19	3	42.10	41.50	3	1,810	0.17%
2019/11/08	21	44.74	31	43.93	43.80	-10	1,769	-0.57%
2019/11/07	14	44.54	3	44.37	44.05	11	1,739	0.63%
2019/11/06	3	43.25	2	42.90	42.55	1	1,616	0.06%
2019/11/04	14	44.19	14	43.69	44.00	0	1,591	0.00%
2019/11/01	0	0.00	1	43.30	43.40	-1	1,555	-0.06%
2019/10/31	14	43.20	14	43.15	43.15	0	1,555	0.00%
2019/10/30	10	42.40	12	42.63	42.70	-2	1,524	-0.13%
2019/10/29	17	42.69	15	42.33	42.35	2	1,520	0.13%
2019/10/28	15	43.13	22	42.11	42.05	-7	1,511	-0.46%
2019/10/25	16	44.16	15	43.40	43.40	1	1,486	0.07%
2019/10/24	18	44.54	17	44.09	44.05	1	1,498	0.07%
2019/10/23	10	45.00	1	45.00	43.95	9	1,480	0.61%
2019/10/22	16	43.72	15	44.75	44.75	1	1,473	0.07%
2019/10/21	20	46.18	22	44.07	44.00	-2	1,507	-0.13%
2019/10/18	28	45.36	6	46.65	47.50	22	1,387	1.59%
2019/10/17	1	43.90	2	44.25	44.15	-1	1,326	-0.08%
2019/10/16	11	44.89	4	44.61	44.95	7	1,309	0.53%
2019/10/15	36	44.91	3	45.17	44.25	33	1,262	2.61%
2019/10/14	5	41.67	5	41.90	42.35	0	1,134	0.00%
2019/10/08	10	39.20	0	0.00	39.00	10	1,019	0.98%
2019/10/07	33	39.78	0	0.00	39.70	33	1,006	3.28%
2019/10/03	1	37.80	1	37.95	37.80	0	943	0.00%
2019/10/01	0	0.00	1	38.90	38.60	-1	931	-0.11%
2019/09/23	5	41.05	0	0.00	41.25	5	879	0.57%
2019/09/20	0	0.00	1	40.30	40.25	-1	871	-0.11%
2019/09/19	6	39.98	0	0.00	40.05	6	867	0.69%
2019/09/18	1	39.65	2	39.00	39.60	-1	868	-0.12%
2019/09/17	1	40.00	0	0.00	39.85	1	859	0.12%
2019/09/12	1	41.50	0	0.00	41.25	1	843	0.12%
2019/09/09	1	42.50	0	0.00	42.55	1	822	0.12%
2019/08/28	1	43.20	2	43.10	43.10	-1	777	-0.13%
2019/08/20	0	0.00	4	45.40	45.20	-4	732	-0.55%
2019/08/15	0	0.00	2	43.73	44.45	-2	679	-0.29%
2019/08/14	1	45.30	0	0.00	44.20	1	674	0.15%
2019/08/08	0	0.00	1	43.00	42.05	-1	651	-0.15%
2019/08/05	0	0.00	1	44.65	44.20	-1	673	-0.15%
2019/08/01	1	47.25	1	47.75	47.80	0	657	0.00%
2019/07/31	1	47.10	1	48.00	47.80	0	650	0.00%
2019/07/30	2	48.00	0	0.00	47.05	2	636	0.31%
2019/07/25	5	51.50	0	0.00	51.60	5	543	0.92%
2019/07/23	1	51.00	0	0.00	50.70	1	493	0.20%
2019/07/22	0	0.00	1	49.50	49.50	-1	398	-0.25%
2019/07/19	6	42.60	6	43.95	45.00	0	345	0.00%
2019/07/17	0	0.00	2	42.80	43.20	-2	274	-0.73%
2019/07/11	0	0.00	2	43.00	42.10	-2	285	-0.70%
2019/07/03	1	39.80	0	0.00	39.70	1	290	0.34%
2019/06/19	0	0.00	1	40.60	40.30	-1	348	-0.29%
2019/06/11	0	0.00	1	41.00	40.15	-1	366	-0.27%
2019/05/28	1	38.10	1	38.70	38.05	0	390	0.00%
2019/05/15	4	39.89	1	39.95	40.95	3	465	0.64%
2019/05/03	0	0.00	1	42.80	42.60	-1	421	-0.24%
2019/04/29	1	41.40	0	0.00	41.75	1	429	0.23%
2019/04/17	1	43.95	0	0.00	43.30	1	406	0.25%
2019/04/12	0	0.00	1	41.90	42.00	-1	402	-0.25%
2019/04/10	1	42.05	0	0.00	43.00	1	400	0.25%
2019/04/09	0	0.00	2	43.00	43.00	-2	412	-0.48%
2019/03/26	1	38.65	0	0.00	38.70	1	408	0.25%
2019/03/05	1	41.90	1	41.50	41.00	0	624	0.00%
2019/02/21	2	41.85	1	41.95	41.85	1	719	0.14%
2019/02/18	1	41.95	0	0.00	41.40	1	725	0.14%
2019/02/15	2	41.98	0	0.00	42.00	2	721	0.28%
2019/02/14	3	46.00	3	46.07	46.15	0	699	0.00%
2019/02/13	0	0.00	1	44.00	44.70	-1	688	-0.15%
2019/02/11	1	41.50	0	0.00	41.90	1	685	0.15%
2019/01/23	0	0.00	1	43.85	43.55	-1	704	-0.14%
2019/01/18	0	0.00	1	43.00	42.50	-1	724	-0.14%
2019/01/15	1	42.65	0	0.00	42.80	1	728	0.14%
2019/01/09	1	41.45	0	0.00	43.40	1	728	0.14%
2019/01/04	0	0.00	5	41.45	41.00	-5	740	-0.67%
2018/12/20	5	47.20	0	0.00	46.80	5	744	0.67%
2018/12/12	3	50.20	0	0.00	50.70	3	646	0.46%
2018/12/04	5	50.84	5	50.00	50.10	0	598	0.00%
2018/11/30	0	0.00	1	44.80	44.80	-1	550	-0.18%
2018/11/22	8	40.56	15	40.56	39.45	-7	504	-1.39%
2018/11/21	7	38.41	1	37.20	38.50	6	451	1.33%
2018/11/20	1	35.00	0	0.00	35.00	1	412	0.24%
2018/10/31	0	0.00	1	31.80	33.00	-1	440	-0.23%
2018/10/12	1	38.80	0	0.00	39.45	1	427	0.23%
2018/09/25	0	0.00	2	50.80	52.80	-2	429	-0.47%
2018/09/11	2	52.40	0	0.00	53.00	2	531	0.38%
2018/08/15	0	0.00	2	62.30	62.00	-2	515	-0.39%
2018/08/09	0	0.00	1	69.90	70.00	-1	498	-0.20%
2018/08/06	2	70.25	0	0.00	70.10	2	498	0.40%
2018/07/31	0	0.00	2	69.65	70.00	-2	523	-0.38%
2018/07/27	2	71.00	0	0.00	71.00	2	526	0.38%
2018/07/23	0	0.00	1	69.80	71.20	-1	547	-0.18%
2018/07/12	0	0.00	4	71.45	73.30	-4	597	-0.67%
2018/07/11	0	0.00	1	69.10	68.90	-1	599	-0.17%
2018/07/06	1	67.60	0	0.00	68.50	1	620	0.16%
2018/07/04	4	70.40	0	0.00	70.40	4	625	0.64%
2018/07/03	1	70.70	0	0.00	69.30	1	627	0.16%
2018/06/29	3	73.10	3	74.77	73.80	0	637	0.00%
2018/06/12	0	0.00	1	77.50	76.80	-1	566	-0.18%
2018/05/29	0	0.00	1	75.10	75.20	-1	637	-0.16%
2018/05/25	1	76.50	0	0.00	76.60	1	637	0.16%
2018/04/27	0	0.00	3	73.00	73.00	-3	902	-0.33%
2018/04/23	1	84.00	1	85.10	81.10	0	837	0.00%
2018/04/19	1	91.00	0	0.00	90.80	1	797	0.13%
2018/04/02	0	0.00	1	97.00	95.00	-1	929	-0.11%
2018/03/29	0	0.00	7	90.69	91.20	-7	942	-0.74%
2018/03/28	1	90.40	0	0.00	90.60	1	948	0.11%
2018/03/27	0	0.00	0.4	92.80	92.70	-0.4	948	-0.04%
2018/03/12	1	97.10	1	97.40	97.80	0	933	0.00%
2018/02/07	1	90.80	0	0.00	90.70	1	983	0.10%
2018/02/06	3	94.90	0	0.00	91.40	3	964	0.31%
2018/01/31	1	104.50	0	0.00	103.50	1	915	0.11%
2018/01/29	2	108.00	0	0.00	104.50	2	887	0.23%
2018/01/25	0	0.00	1	112.00	112.00	-1	804	-0.12%
2018/01/15	1	114.50	0	0.00	114.00	1	896	0.11%
2018/01/12	3	114.17	0	0.00	114.50	3	913	0.33%
2018/01/11	4	116.25	0	0.00	113.50	4	955	0.42%