宜特 (3289)-永豐金-南投券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▼7.0
漲幅
-5.00%
成交量
4,712張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	137.00	133.00	-1	5,029	-0.02%
2024/05/03	2	140.00	3	143.17	140.00	-1	4,957	-0.02%
2024/05/02	2	144.00	2	143.00	144.00	0	4,902	0.00%
2024/04/30	1	146.50	5.1	144.89	145.00	-4.1	4,870	-0.08%
2024/04/29	7	144.21	11	143.95	145.50	-4	4,784	-0.08%
2024/04/26	1	127.50	6	134.17	134.00	-5	4,599	-0.11%
2024/04/25	1	123.50	1	124.00	123.50	0	4,520	0.00%
2024/04/24	1	125.00	3	123.67	125.00	-2	4,512	-0.04%
2024/04/23	2	120.00	2	120.25	120.50	0	4,505	0.00%
2024/04/22	2	117.00	1	123.50	117.00	1	4,535	0.02%
2024/04/19	6	122.67	8	121.50	122.50	-2	4,547	-0.04%
2024/04/18	4	130.00	1	132.50	129.50	3	4,498	0.07%
2024/04/17	4	135.25	1	128.50	134.50	3	4,462	0.07%
2024/04/16	1	127.50	6	127.17	127.50	-5	4,403	-0.11%
2024/04/15	14	135.11	3	131.50	129.50	11	4,360	0.25%
2024/04/12	1	136.50	6	138.08	138.50	-5	4,187	-0.12%
2024/04/11	1	126.00	1	127.50	127.00	0	4,055	0.00%
2024/04/10	0	130.50	0	0.00	130.00	0	3,983	0.00%
2024/04/09	0	0.00	0.3	133.00	132.00	-0.3	3,950	-0.01%
2024/04/08	1	137.00	0	0.00	133.50	1	3,914	0.03%
2024/04/03	0	0.00	0	134.00	132.50	0	3,837	0.00%
2024/04/02	1.1	132.14	2	130.00	132.00	-0.9	3,768	-0.02%
2024/04/01	2	127.50	0	129.00	129.00	2	3,688	0.05%
2024/03/29	1	123.50	2	123.75	123.50	-1	3,630	-0.03%
2024/03/26	1	119.00	1	124.50	119.00	0	3,576	0.00%
2024/03/22	0	0.00	23	119.17	120.50	-23	3,557	-0.65%
2024/03/21	12.1	119.17	0	0.00	119.00	12.1	3,558	0.34%
2024/03/20	7.3	121.92	0	0.00	120.00	7.3	3,571	0.20%
2024/03/19	4	125.75	0	0.00	124.00	4	3,541	0.11%
2024/03/18	7	119.86	6	120.50	124.00	1	3,480	0.03%
2024/03/15	0	118.00	0	0.00	116.00	0	3,429	0.00%
2024/03/13	3	119.67	1	122.00	119.00	2	3,390	0.06%
2024/03/12	0	127.00	0	0.00	127.00	0	3,337	0.00%
2024/03/11	2	124.50	0	0.00	124.00	2	3,309	0.06%
2024/03/07	3	129.50	2	131.25	129.50	1	3,175	0.03%
2024/03/06	2	130.00	2	132.00	135.00	0	3,100	0.00%
2024/03/05	8	133.50	4	132.75	133.50	4	3,043	0.13%
2024/03/04	1	138.50	0	0.00	141.00	1	2,840	0.04%
2024/03/01	0	0.00	1	128.00	128.50	-1	2,607	-0.04%
2024/02/29	1	132.50	0	0.00	131.00	1	2,548	0.04%
2024/02/26	1	129.50	2	132.75	133.00	-1	2,439	-0.04%
2024/02/23	2	130.00	1	130.00	130.50	1	2,410	0.04%
2024/02/22	1	134.50	2	134.00	134.00	-1	2,349	-0.04%
2024/02/21	0.2	127.00	0	128.00	126.00	0.2	2,169	0.01%
2024/02/20	3	126.17	3	124.83	126.50	0	2,056	0.00%
2024/02/19	2	128.00	0	0.00	129.50	2	1,975	0.10%
2024/02/16	3	133.00	1	130.00	131.50	2	1,926	0.10%
2024/02/15	1	131.00	3	129.83	136.00	-2	1,766	-0.11%
2024/02/05	1	123.50	1	125.00	126.00	0	1,597	0.00%
2024/02/02	1	123.50	0	0.00	123.00	1	1,456	0.07%
2024/02/01	2	117.75	2	116.25	117.50	0	1,250	0.00%
2024/01/31	1	106.50	0	0.00	108.50	1	1,071	0.09%
2024/01/30	2	103.75	5	104.91	106.50	-3	972	-0.31%
2024/01/29	0	0.00	1.1	96.46	97.50	-1.1	837	-0.13%
2024/01/26	1	95.50	0	0.00	94.30	1	827	0.12%
2024/01/24	0	0.00	5	97.94	98.00	-5	820	-0.61%
2024/01/23	2	97.35	0	0.00	97.70	2	822	0.24%
2024/01/18	0	93.80	0	0.00	93.70	0	781	0.00%
2024/01/16	0	0.00	14	97.88	96.50	-14	768	-1.82%
2024/01/15	5	96.46	3	97.70	98.00	2	730	0.27%
2024/01/12	4	93.40	0	0.00	93.20	4	689	0.58%
2024/01/11	1	91.60	0	0.00	91.20	1	675	0.15%
2024/01/09	0	0.00	5	91.00	91.00	-5	704	-0.71%
2023/12/29	0	0.00	1	92.00	92.50	-1	759	-0.13%
2023/12/25	2	91.10	2	91.15	91.10	0	791	0.00%
2023/12/22	0	91.70	0	0.00	91.00	0	796	0.00%
2023/12/21	0	92.90	2	92.60	92.00	-2	799	-0.25%
2023/12/20	0	0.00	2	94.10	94.00	-2	800	-0.25%
2023/12/19	2	94.50	0	93.80	94.50	2	802	0.24%
2023/12/15	1	93.00	1	94.60	93.50	0	849	0.00%
2023/12/12	0	91.20	0	0.00	90.30	0	821	0.00%
2023/12/11	0	89.90	0	0.00	90.00	0	835	0.00%
2023/12/08	0	92.00	0	0.00	91.60	0	851	0.00%
2023/12/06	0	91.76	0	0.00	91.40	0	903	0.00%
2023/12/05	0	91.70	0	0.00	91.50	0	924	0.00%
2023/11/30	0	0.00	4	93.13	95.00	-4	953	-0.42%
2023/11/28	0	92.05	0	0.00	91.90	0	981	0.00%
2023/11/27	0	0.00	1	92.80	91.70	-1	1,005	-0.10%
2023/11/22	2	92.70	1	90.90	94.50	1	1,083	0.09%
2023/11/21	2	89.75	0	0.00	89.80	2	1,120	0.18%
2023/11/15	0	89.30	0	0.00	89.30	0	1,216	0.00%
2023/11/14	0	89.50	0	0.00	89.30	0	1,228	0.00%
2023/11/06	0	90.00	0	0.00	90.30	0	1,326	0.00%
2023/10/24	1	86.20	1	86.00	86.20	0	2,183	0.00%
2023/10/16	0	0.00	14	89.19	87.60	-14	3,220	-0.43%
2023/10/11	0	0.00	0.2	89.20	89.00	-0.2	3,403	-0.01%
2023/10/04	1.1	90.51	0	0.00	90.30	1.1	3,720	0.03%
2023/10/02	0	0.00	0.1	94.20	94.00	-0.1	3,934	0.00%
2023/09/28	0.1	90.95	0	0.00	91.40	0.1	4,051	0.00%
2023/09/26	1	91.20	0	0.00	91.20	1	4,419	0.02%
2023/09/21	4	90.80	1	91.00	91.50	3	4,663	0.07%
2023/09/20	2	95.40	0	0.00	93.80	2	4,696	0.04%
2023/09/19	0	97.70	2	98.60	97.10	-2	4,869	-0.04%
2023/09/15	2	101.50	0	0.00	101.50	2	4,978	0.04%
2023/09/14	2	101.00	0	0.00	101.00	2	4,999	0.04%
2023/09/13	2	95.50	1	96.70	97.00	1	5,012	0.02%
2023/09/12	1	98.00	0	0.00	97.50	1	5,026	0.02%
2023/09/11	0	98.50	1	97.90	97.50	-1	5,050	-0.02%
2023/09/08	1	104.00	1	103.00	102.50	0	5,052	0.00%
2023/09/01	0	0.00	3	103.00	103.00	-3	5,299	-0.06%
2023/08/31	1	105.00	0	0.00	104.50	1	5,292	0.02%
2023/08/30	2	107.00	1	107.00	106.00	1	5,287	0.02%
2023/08/29	2	108.50	1	107.50	107.50	1	5,260	0.02%
2023/08/28	0	110.00	0	0.00	108.50	0	5,259	0.00%
2023/08/25	1	109.00	1	112.00	111.00	0	5,274	0.00%
2023/08/24	2	111.00	0	0.00	110.50	2	5,247	0.04%
2023/08/16	0	0.00	1	102.00	103.50	-1	5,224	-0.02%
2023/08/11	0	0.00	9	104.06	103.00	-9	5,230	-0.17%
2023/08/10	1	108.50	2	106.00	104.50	-1	5,229	-0.02%
2023/08/09	3	112.17	0	0.00	111.00	3	5,203	0.06%
2023/08/07	0	0.00	3	114.17	115.50	-3	5,174	-0.06%
2023/08/04	10	110.10	0.1	112.00	113.00	10	5,138	0.19%
2023/08/02	0.1	109.45	1	113.00	110.00	-1	5,134	-0.02%
2023/08/01	8	116.50	3.1	116.48	115.50	4.9	5,051	0.10%
2023/07/31	2	117.50	4	115.75	112.50	-2	4,930	-0.04%
2023/07/28	6	115.25	5	115.10	117.50	1	4,786	0.02%
2023/07/27	3	107.00	1	108.00	109.00	2	4,531	0.04%
2023/07/26	2	104.00	2	104.00	103.50	0	4,500	0.00%
2023/07/25	7	106.71	8	107.13	106.50	-1	4,521	-0.02%
2023/07/24	7	108.14	6	103.52	107.00	1	4,508	0.02%
2023/07/21	6	110.00	8	109.25	108.00	-2	4,467	-0.04%
2023/07/20	11.1	119.23	7	126.00	114.50	4.1	4,378	0.09%
2023/07/19	1	126.50	2	125.99	127.00	-1	3,801	-0.03%
2023/07/18	2	113.50	22	112.41	115.50	-20	3,687	-0.54%
2023/07/17	1	119.00	0	118.00	119.00	1	3,642	0.03%
2023/07/14	2	116.50	1	119.50	117.00	1	3,598	0.03%
2023/07/13	11	117.41	3	116.00	117.50	8	3,582	0.22%
2023/07/12	4	119.00	2	116.25	114.00	2	3,620	0.06%
2023/07/11	12	116.67	2	116.25	117.00	10	3,709	0.27%
2023/07/10	1	116.00	3	115.00	115.00	-2	3,728	-0.05%
2023/07/07	2	111.50	4	113.50	114.00	-2	3,635	-0.06%
2023/07/06	2	114.75	8	116.06	116.00	-6	3,553	-0.17%
2023/07/05	3	113.50	2	115.75	114.50	1	3,451	0.03%
2023/07/04	8	104.94	14	105.29	110.00	-6	3,262	-0.18%
2023/07/03	17	101.22	13	100.96	103.00	4	3,146	0.13%
2023/06/30	6	96.53	2	96.40	97.20	4	2,999	0.13%
2023/06/29	1	94.10	1	94.70	94.80	0	2,954	0.00%
2023/06/28	7	94.76	5	95.50	93.30	2	2,944	0.07%
2023/06/27	15	94.72	26	94.01	92.40	-11	2,919	-0.38%
2023/06/26	1	94.50	0	0.00	92.50	1	2,783	0.04%
2023/06/21	7	93.89	1	94.50	93.80	6	2,756	0.22%
2023/06/20	0	0.00	2	90.45	90.70	-2	2,730	-0.07%
2023/06/16	4	93.28	0	0.00	93.00	4	2,718	0.15%
2023/06/15	1	93.30	1	92.70	92.30	0	2,714	0.00%
2023/06/14	1	93.10	3	93.10	92.00	-2	2,731	-0.07%
2023/06/13	9	92.67	10	92.98	91.70	-1	2,717	-0.04%
2023/06/12	4	91.83	2	91.90	90.00	2	2,702	0.07%
2023/06/09	2	90.70	2	91.10	90.90	0	2,706	0.00%
2023/06/08	2	91.30	6	91.17	88.70	-4	2,793	-0.14%
2023/06/07	5	90.68	2	91.90	91.90	3	2,810	0.11%
2023/06/06	0	0.00	1	86.90	87.10	-1	2,993	-0.03%
2023/06/02	0	0.00	0.1	88.70	87.60	-0.1	3,175	0.00%
2023/06/01	0	88.20	0	0.00	87.90	0	3,210	0.00%
2023/05/31	1	87.70	1	88.50	89.20	0	3,219	0.00%
2023/05/30	2	86.70	2	87.00	86.00	0	3,179	0.00%
2023/05/29	1	86.30	1	86.50	86.20	0	3,164	0.00%
2023/05/25	1	82.20	1	82.90	82.90	0	3,114	0.00%
2023/05/19	1	81.60	1	81.80	81.40	0	3,235	0.00%
2023/05/17	0	0.00	1	80.80	80.50	-1	3,282	-0.03%
2023/05/16	1	79.10	1	79.00	79.00	0	3,317	0.00%
2023/05/15	1	81.00	0	0.00	79.10	1	3,462	0.03%
2023/05/09	2	84.25	0	0.00	82.50	2	3,665	0.05%
2023/05/08	2	85.20	2	84.30	84.30	0	3,689	0.00%
2023/05/03	1	84.60	3	84.57	84.70	-2	3,825	-0.05%
2023/05/02	2	84.30	3	84.60	84.70	-1	3,908	-0.03%
2023/04/28	2	82.80	3	80.70	83.30	-1	3,972	-0.03%
2023/04/25	0	0.00	4	80.40	79.90	-4	3,854	-0.10%
2023/04/21	6	87.43	4	85.63	84.60	2	3,935	0.05%
2023/04/20	2	89.95	2	87.50	87.50	0	3,923	0.00%
2023/04/19	0	0.00	1	90.50	90.50	-1	3,921	-0.03%
2023/04/18	6	90.85	0.1	91.00	90.00	5.9	3,938	0.15%
2023/04/17	5	92.98	2	94.00	92.10	3	3,903	0.08%
2023/04/14	9.1	95.09	11	93.46	91.30	-1.9	3,819	-0.05%
2023/04/13	1	89.50	4	89.63	91.60	-3	3,625	-0.08%
2023/04/12	1	88.30	1	86.90	88.00	0	3,551	0.00%
2023/04/11	3	86.97	1	86.40	86.20	2	3,556	0.06%
2023/04/10	0	0.00	1	86.90	86.90	-1	3,571	-0.03%
2023/04/07	0	86.45	0	0.00	86.20	0	3,573	0.00%
2023/04/06	2	87.70	1	85.90	85.90	1	3,582	0.03%
2023/03/31	0	89.80	1	89.50	89.20	-1	3,579	-0.03%
2023/03/30	2	88.90	1	89.60	88.80	1	3,609	0.03%
2023/03/29	6	89.68	6	90.07	89.00	0	3,658	0.00%
2023/03/28	8	91.89	10	91.41	90.30	-2	3,702	-0.05%
2023/03/27	8	93.13	7	91.86	93.60	1	3,675	0.03%
2023/03/24	6	91.87	3	91.30	90.90	3	3,648	0.08%
2023/03/23	11	93.76	6	93.72	92.50	5	3,683	0.14%
2023/03/22	0	0.00	12	93.05	94.40	-12	3,754	-0.32%
2023/03/21	3	92.23	3	92.80	91.80	0	3,842	0.00%
2023/03/20	3	92.10	7	92.31	92.30	-4	4,140	-0.10%
2023/03/17	5	91.02	5	92.20	90.70	0	4,666	0.00%
2023/03/16	8	91.86	3	92.67	92.70	5	4,958	0.10%
2023/03/15	3	93.07	5	92.54	93.00	-2	5,259	-0.04%
2023/03/14	5	90.02	1	89.10	89.10	4	5,444	0.07%
2023/03/13	10	91.49	12	91.34	91.80	-2	5,519	-0.04%
2023/03/10	12	93.34	7	92.61	92.00	5	5,539	0.09%
2023/03/09	20.1	96.23	17	95.93	94.00	3.1	5,539	0.06%
2023/03/08	2	93.55	16	96.13	96.80	-14	5,296	-0.26%
2023/03/07	8	88.61	3	88.03	88.00	5	5,172	0.10%
2023/03/06	1	89.60	3	89.77	89.10	-2	5,233	-0.04%
2023/03/03	3	87.23	3	87.53	88.80	0	5,284	0.00%
2023/03/02	3	86.90	0	0.00	86.50	3	5,389	0.06%
2023/03/01	2	85.00	2	86.70	86.50	0	5,536	0.00%
2023/02/24	1	86.00	0	0.00	85.50	1	5,582	0.02%
2023/02/23	1	85.50	1	87.40	86.00	0	5,753	0.00%
2023/02/22	1	85.70	4	86.03	84.90	-3	5,831	-0.05%
2023/02/21	9	89.13	3	88.00	87.10	6	5,888	0.10%
2023/02/20	1	88.30	0	0.00	89.00	1	5,973	0.02%
2023/02/17	3	85.90	6	86.22	86.80	-3	5,997	-0.05%
2023/02/16	3	85.30	5	85.52	85.80	-2	6,038	-0.03%
2023/02/15	2	84.40	2	84.60	84.70	0	6,101	0.00%
2023/02/14	7	84.73	4	84.90	84.60	3	6,165	0.05%
2023/02/13	18	86.40	13	84.80	84.40	5	6,236	0.08%
2023/02/10	7	91.51	8	91.75	91.90	-1	6,272	-0.02%
2023/02/09	4	91.18	4	90.25	90.60	0	6,509	0.00%
2023/02/08	9	90.21	8	90.71	90.30	1	6,663	0.02%
2023/02/07	2	90.50	1	90.20	90.80	1	6,698	0.01%
2023/02/06	3	86.13	7	86.91	87.20	-4	6,843	-0.06%
2023/02/02	2	88.30	2	88.70	88.40	0	7,405	0.00%
2023/02/01	5	85.92	10	86.31	87.20	-5	7,399	-0.07%
2023/01/31	2	82.80	2	84.60	85.60	0	7,414	0.00%
2023/01/30	3	82.50	6	82.63	83.10	-3	7,395	-0.04%
2023/01/16	2	75.30	4	75.53	76.30	-2	7,467	-0.03%
2023/01/13	4	76.48	5	76.66	75.10	-1	7,537	-0.01%
2023/01/12	5	76.20	5	76.32	76.60	0	7,657	0.00%
2023/01/11	11	77.43	12	77.98	76.50	-1	7,780	-0.01%
2023/01/10	9	77.28	7	76.94	76.60	2	7,909	0.03%
2023/01/09	5	75.42	2	76.05	75.60	3	8,003	0.04%
2023/01/06	2	74.85	3	74.87	75.00	-1	8,045	-0.01%
2023/01/05	15	74.18	14	74.89	73.60	1	8,115	0.01%
2023/01/04	0	0.00	1	75.00	75.30	-1	8,187	-0.01%
2023/01/03	4	71.28	4	73.75	75.30	0	8,244	0.00%
2022/12/30	1	72.20	7	71.23	70.20	-6	8,285	-0.07%
2022/12/29	7	71.31	3	71.97	71.70	4	8,282	0.05%
2022/12/28	6	73.02	5	71.72	71.30	1	8,326	0.01%
2022/12/27	1	74.20	5	74.44	74.10	-4	8,457	-0.05%
2022/12/26	7	76.27	7	75.93	75.30	0	8,522	0.00%
2022/12/23	5	74.16	3	74.43	77.80	2	8,623	0.02%
2022/12/22	34	77.41	6	77.75	76.50	28	8,674	0.32%
2022/12/21	23	77.84	45	78.35	76.50	-22	8,712	-0.25%
2022/12/20	11	79.68	6	80.07	77.50	5	8,722	0.06%
2022/12/19	3	78.40	3	78.87	79.00	0	8,723	0.00%
2022/12/16	5	79.26	4	79.55	79.00	1	8,785	0.01%
2022/12/15	13	80.09	16	80.60	80.20	-3	8,831	-0.03%
2022/12/14	6	80.80	5	80.94	81.50	1	8,811	0.01%
2022/12/13	9	80.96	11	81.32	80.00	-2	8,819	-0.02%
2022/12/12	37	84.63	19.1	84.35	81.80	17.9	8,830	0.20%
2022/12/09	39	91.48	38	91.26	90.30	1	8,649	0.01%
2022/12/08	22	85.40	40	86.05	88.50	-18	8,305	-0.22%
2022/12/07	57	82.78	63	83.88	80.50	-6	8,171	-0.07%
2022/12/06	11	84.02	16	83.94	84.60	-5	7,980	-0.06%
2022/12/05	16	82.31	13	82.28	81.80	3	7,737	0.04%
2022/12/02	6.1	81.00	5	81.06	81.30	1.1	7,628	0.01%
2022/12/01	5	79.28	9	79.07	78.30	-4	7,507	-0.05%
2022/11/30	7	77.76	6	77.87	78.30	1	7,488	0.01%
2022/11/29	8	76.85	10	77.40	76.80	-2	7,477	-0.03%
2022/11/28	25	80.00	22	79.99	78.10	3	7,465	0.04%
2022/11/25	4	81.83	6	82.22	80.00	-2	7,465	-0.03%
2022/11/24	15	84.48	10	84.41	83.70	5	7,453	0.07%
2022/11/23	15	82.89	19	83.31	84.60	-4	7,340	-0.05%
2022/11/22	6	81.83	3	82.87	80.50	3	7,222	0.04%
2022/11/21	15	84.65	19	83.35	83.40	-4	7,191	-0.06%
2022/11/18	12	83.36	25	83.03	83.40	-13	7,036	-0.18%
2022/11/17	19	83.12	5	82.56	82.60	14	7,000	0.20%
2022/11/16	7	81.17	4	82.35	81.50	3	6,954	0.04%
2022/11/15	5	77.98	5	78.24	78.70	0	6,830	0.00%
2022/11/14	5	79.14	3	78.73	78.40	2	6,761	0.03%
2022/11/11	7	81.74	14	82.13	80.00	-7	6,693	-0.10%
2022/11/10	8	79.76	8	80.13	80.90	0	6,573	0.00%
2022/11/09	13	81.58	7	81.83	81.20	6	6,485	0.09%
2022/11/08	19	81.29	22	80.61	81.00	-3	6,368	-0.05%
2022/11/07	27	81.68	29	80.42	81.50	-2	6,185	-0.03%
2022/11/04	13	77.15	19	74.89	78.80	-6	5,887	-0.10%
2022/11/03	11	75.63	7	75.53	75.50	4	5,665	0.07%
2022/11/02	25	77.26	24	77.29	76.40	1	5,580	0.02%
2022/11/01	25	79.44	23	79.83	81.70	2	5,354	0.04%
2022/10/31	5	76.72	11	74.85	78.50	-6	4,889	-0.12%
2022/10/28	14	72.94	16	72.82	71.40	-2	4,725	-0.04%
2022/10/27	10	73.49	4	73.68	74.20	6	4,646	0.13%
2022/10/26	8	72.03	9	70.67	71.70	-1	4,562	-0.02%
2022/10/25	20	71.32	19	71.83	71.00	1	4,479	0.02%
2022/10/24	1	71.10	5	70.88	71.40	-4	4,378	-0.09%
2022/10/21	9	68.43	7	68.93	68.00	2	4,276	0.05%
2022/10/20	15	70.43	25	70.77	69.50	-10	4,190	-0.24%
2022/10/19	12	75.67	9	75.54	74.80	3	4,056	0.07%
2022/10/18	17	74.46	11	74.44	76.50	6	3,905	0.15%
2022/10/17	12	69.76	9	69.97	73.00	3	3,671	0.08%
2022/10/14	1	66.40	13	66.33	67.90	-12	3,533	-0.34%
2022/10/13	19	64.49	11	65.38	61.80	8	3,500	0.23%
2022/10/12	14	64.40	12	65.47	63.90	2	3,405	0.06%
2022/10/11	4	71.70	17	71.95	69.50	-13	3,310	-0.39%
2022/10/07	5	76.06	4	76.90	77.20	1	3,209	0.03%
2022/10/06	1	74.10	1	74.90	75.10	0	3,099	0.00%
2022/10/05	12	75.23	6	75.82	74.70	6	3,066	0.20%
2022/10/04	13	75.89	15	75.98	75.60	-2	2,987	-0.07%
2022/10/03	6	73.55	13	73.77	75.20	-7	2,811	-0.25%
2022/09/30	8	73.43	5	73.74	74.20	3	2,715	0.11%
2022/09/29	17	72.94	9	72.16	73.20	8	2,584	0.31%
2022/09/28	8	70.95	12	69.49	68.90	-4	2,476	-0.16%
2022/09/27	12	71.33	2	70.60	73.50	10	2,392	0.42%
2022/09/26	6	71.03	8	71.70	68.60	-2	2,313	-0.09%
2022/09/23	13	73.75	33	73.93	71.70	-20	2,237	-0.89%
2022/09/22	6	75.45	4	75.73	77.00	2	2,146	0.09%
2022/09/21	16	74.51	19	73.74	74.90	-3	2,067	-0.15%
2022/09/20	13	74.21	4	74.25	74.70	9	2,020	0.45%
2022/09/19	6	72.77	11	72.88	72.50	-5	1,891	-0.26%
2022/09/16	11	75.30	5	74.64	74.20	6	1,754	0.34%
2022/09/15	19	74.32	25	73.81	74.90	-6	1,618	-0.37%
2022/09/14	1	73.00	5	73.50	74.50	-4	1,399	-0.29%
2022/09/13	3	70.23	2	69.65	70.60	1	1,183	0.08%
2022/09/12	17	67.18	35	66.42	66.60	-18	1,036	-1.74%
2022/09/08	4	64.68	0	0.00	64.90	4	1,008	0.40%
2022/09/07	6	64.10	9	62.86	64.30	-3	992	-0.30%
2022/09/06	4	64.90	0	0.00	64.30	4	977	0.41%
2022/09/05	3	67.30	5	66.72	67.00	-2	920	-0.22%
2022/09/02	3	67.97	0	0.00	68.10	3	885	0.34%
2022/09/01	0	0.00	2	66.70	66.70	-2	835	-0.24%
2022/08/31	2	65.20	1	65.40	67.40	1	743	0.13%
2022/08/30	2	64.20	2	63.80	64.20	0	647	0.00%
2022/08/29	3	63.36	3	63.90	64.00	0	618	0.00%
2022/08/26	3	64.20	6	63.35	62.50	-3	570	-0.53%
2022/08/25	2	62.90	6	63.22	63.50	-4	529	-0.76%
2022/08/24	3	62.77	4	62.65	62.50	-1	493	-0.20%
2022/08/23	12	59.28	1	60.40	61.20	11	415	2.65%
2022/08/18	0	0.00	0.1	56.00	56.50	-0.1	350	-0.02%
2022/08/17	0.1	55.25	0.1	54.60	54.90	0	348	0.00%
2022/08/16	0.1	55.56	0.1	55.35	55.50	0	343	0.01%
2022/08/15	0	0.00	0.1	55.70	55.60	-0.1	335	-0.02%
2022/08/12	1	56.50	0.1	56.70	56.50	0.9	321	0.27%
2022/08/11	2.2	54.57	0	0.00	54.40	2.2	291	0.75%
2022/08/10	1.1	55.10	2.1	55.06	54.80	-1.1	278	-0.39%
2022/08/09	0	55.34	2	55.70	55.90	-2	274	-0.72%
2022/08/08	0	55.09	1	55.40	55.50	-1	272	-0.36%
2022/08/05	2.1	54.67	1.5	54.26	54.40	0.7	259	0.25%
2022/08/04	0.1	52.81	0	0.00	52.70	0.1	253	0.03%
2022/08/03	0.2	52.60	0	52.90	53.00	0.2	252	0.07%
2022/08/02	0.1	53.74	4	53.00	52.90	-3.9	251	-1.57%
2022/08/01	1	54.00	0	0.00	54.10	1	248	0.41%
2022/07/29	0.1	53.90	0	0.00	54.30	0.1	246	0.03%
2022/07/28	0	54.20	0	0.00	54.00	0	243	0.02%
2022/07/26	0	0.00	10	53.90	53.80	-10	234	-4.26%
2022/07/22	0	0.00	0.3	54.08	53.30	-0.3	226	-0.12%
2022/07/21	0.2	52.83	0	0.00	53.50	0.2	212	0.08%
2022/07/20	1	53.70	1	54.39	53.70	0	203	0.00%
2022/07/19	0	0.00	0.6	53.30	53.30	-0.6	166	-0.36%
2022/07/18	1.7	48.90	1	48.50	48.50	0.7	148	0.47%
2022/07/13	0	0.00	0.2	47.41	47.30	-0.2	159	-0.10%
2022/07/12	0	47.00	0	0.00	46.70	0	160	0.01%
2022/07/11	0	48.90	0	0.00	47.15	0	164	0.01%
2022/07/06	0	45.90	0	0.00	45.45	0	172	0.01%
2022/07/05	0	0.00	0	46.20	46.15	0	179	0.00%
2022/07/04	1	46.33	0	0.00	45.50	1	188	0.55%
2022/07/01	0.1	49.15	1.2	48.10	47.05	-1.2	191	-0.61%
2022/06/30	1	52.15	0	0.00	50.30	1	190	0.55%
2022/06/27	1	50.20	0	0.00	50.60	1	207	0.48%
2022/06/24	0	49.95	0	0.00	49.55	0	221	0.02%
2022/06/23	0	49.95	0	0.00	49.35	0	229	0.01%
2022/06/21	1	51.90	0	0.00	51.60	1	243	0.41%
2022/06/20	0.1	51.77	0	0.00	51.30	0.1	248	0.02%
2022/06/17	1.1	51.98	0	0.00	52.60	1.1	250	0.43%
2022/06/16	0	52.50	0	0.00	51.60	0	252	0.00%
2022/06/15	1	52.90	0	0.00	52.40	1	260	0.38%
2022/06/13	1	53.10	0	0.00	52.70	1	277	0.36%
2022/06/07	0	0.00	0.1	52.04	51.30	-0.1	264	-0.02%
2022/06/06	0.1	51.17	0	0.00	51.50	0.1	263	0.02%
2022/05/31	0	0.00	0.1	51.53	51.50	-0.1	269	-0.02%
2022/05/30	0	51.55	0	0.00	51.30	0	269	0.01%
2022/05/27	0	51.50	0	51.10	51.10	0	268	0.00%
2022/05/26	0	0.00	0.1	51.22	51.00	-0.1	269	-0.02%
2022/05/25	0	51.50	0.6	51.16	51.80	-0.6	271	-0.22%
2022/05/24	0	49.49	0	0.00	49.55	0	270	0.01%
2022/05/23	0	0.00	0.1	49.86	49.95	-0.1	272	-0.04%
2022/05/20	4.1	50.00	4	49.93	49.90	0.1	277	0.03%
2022/05/19	0.2	50.24	0	0.00	50.20	0.2	277	0.09%
2022/05/18	0.1	50.72	0	0.00	50.70	0.1	278	0.03%
2022/05/17	0	50.00	0	50.50	50.60	0	280	0.00%
2022/05/16	0	0.00	0.2	50.23	50.40	-0.2	280	-0.09%
2022/05/13	0	48.12	0	0.00	48.40	0	280	0.01%
2022/05/12	0	48.50	0	0.00	47.70	0	285	0.00%
2022/05/11	0.3	48.40	0.2	48.32	48.30	0.1	283	0.02%
2022/05/10	0.1	47.83	0	0.00	48.25	0.1	284	0.02%
2022/05/09	0.4	49.04	0.3	48.75	48.40	0.1	287	0.05%
2022/05/05	0.2	50.00	8.2	49.91	49.85	-8	289	-2.76%
2022/05/04	0	49.55	0.1	51.00	49.60	0	292	-0.02%
2022/05/03	0	49.50	0.2	49.50	49.30	-0.2	295	-0.08%
2022/04/29	0	50.08	0.1	50.04	49.50	-0.1	297	-0.03%
2022/04/28	8.1	50.08	0	0.00	49.75	8.1	300	2.69%
2022/04/27	0	49.35	0	0.00	49.00	0	300	0.01%
2022/04/26	0.1	50.07	0	0.00	49.70	0.1	300	0.05%
2022/04/25	0.1	51.16	0	0.00	49.90	0.1	306	0.03%
2022/04/22	0	52.20	0	0.00	52.20	0	314	0.01%
2022/04/21	0.1	52.77	0	0.00	52.80	0.1	318	0.02%
2022/04/20	0	53.00	0	0.00	52.60	0	319	0.01%
2022/04/19	0	53.60	0	53.60	53.00	0	319	0.01%
2022/04/18	0	51.80	0	0.00	52.50	0	313	0.00%
2022/04/15	0.1	52.49	0	0.00	52.30	0.1	314	0.02%
2022/04/14	0	52.72	0	0.00	52.50	0	317	0.01%
2022/04/13	0	53.20	0.1	53.00	53.20	-0.1	320	-0.03%
2022/04/12	0	53.00	0	0.00	53.20	0	319	0.00%
2022/04/11	0	52.60	0	52.45	53.40	0	315	0.00%
2022/04/08	0	53.50	0	53.90	53.60	0	315	0.01%
2022/04/07	0	0.00	0	53.60	53.20	0	308	0.00%
2022/04/01	0.1	52.98	0	52.70	53.40	0.1	302	0.03%
2022/03/31	2	53.99	0.1	53.50	53.20	2	290	0.67%
2022/03/30	1.1	53.80	1	53.80	53.60	0.1	289	0.02%
2022/03/29	1	54.20	2	54.55	54.00	-1	285	-0.35%
2022/03/28	0	53.50	1.1	54.07	54.10	-1.1	279	-0.39%
2022/03/25	0.1	53.37	0.1	53.80	53.80	0	273	0.02%
2022/03/24	2.1	53.59	8	53.65	53.90	-5.9	266	-2.23%
2022/03/23	3	53.50	10	53.40	53.00	-7	259	-2.69%
2022/03/22	0	0.00	0.1	52.50	53.30	-0.1	256	-0.02%
2022/03/21	1.1	52.70	4.4	52.96	52.70	-3.3	253	-1.32%
2022/03/18	0	51.90	0.2	51.85	52.50	-0.2	252	-0.09%
2022/03/17	0.4	50.59	0.2	50.59	51.60	0.2	245	0.08%
2022/03/16	0.4	50.12	0.7	49.66	50.00	-0.3	236	-0.12%
2022/03/15	0.4	48.02	0	48.62	47.55	0.3	229	0.13%
2022/03/14	0	0.00	0	49.70	48.40	0	234	-0.01%
2022/03/11	0.1	48.60	0	48.80	48.30	0.1	237	0.04%
2022/03/10	0	49.15	0	48.95	47.75	0	243	0.01%
2022/03/08	0	48.00	1.1	47.01	45.80	-1.1	262	-0.40%
2022/03/07	2	47.58	2	47.78	47.50	0	266	0.00%
2022/03/04	0.3	49.34	0	0.00	48.90	0.3	273	0.13%
2022/03/03	0	49.95	0.3	50.00	49.45	-0.3	286	-0.11%
2022/03/02	0.1	49.52	0	50.16	49.40	0.1	309	0.03%
2022/03/01	0.1	49.15	0	0.00	48.95	0.1	321	0.02%
2022/02/25	0.2	48.59	1	48.26	48.15	-0.9	332	-0.27%
2022/02/24	9	48.48	9	48.23	48.10	0	345	0.01%
2022/02/23	3.9	49.15	5.1	49.13	49.15	-1.1	352	-0.32%
2022/02/22	7.1	49.17	5.2	49.09	49.05	1.9	384	0.49%
2022/02/21	0.1	50.10	0	0.00	49.95	0.1	443	0.02%
2022/02/18	1.1	49.96	1	50.10	50.10	0.1	520	0.03%
2022/01/24	2	49.70	2	50.15	50.40	0	618	0.00%
2022/01/18	3	51.40	0	0.00	51.40	3	620	0.48%
2022/01/14	0	50.40	0	0.00	49.85	0	617	0.00%
2022/01/13	0	0.00	15	50.33	50.50	-15	621	-2.42%
2022/01/10	2	50.80	0	0.00	51.00	2	637	0.31%
2022/01/07	3	51.40	0	0.00	51.40	3	642	0.47%
2022/01/03	0	0.00	1	53.70	53.00	-1	629	-0.16%
2021/12/30	0	0.00	1	52.90	53.10	-1	620	-0.16%
2021/12/24	2	51.90	0	0.00	52.00	2	614	0.33%
2021/12/17	4	51.75	0	0.00	51.70	4	593	0.67%
2021/12/15	2	52.00	0	0.00	52.30	2	591	0.34%
2021/12/14	2	51.50	1	51.90	51.50	1	591	0.17%
2021/12/13	3	52.93	5	53.00	52.60	-2	585	-0.34%
2021/12/10	0	0.00	0.2	53.20	52.80	-0.2	584	-0.04%
2021/12/09	0.2	53.35	0.3	53.00	53.20	0	584	0.00%
2021/12/08	0.1	53.69	0	0.00	53.00	0.1	582	0.01%
2021/12/07	1.1	53.62	0	0.00	53.60	1.1	578	0.18%
2021/12/06	0	53.92	0.1	54.20	53.50	-0.1	587	-0.01%
2021/12/03	0.1	55.39	9	54.93	54.30	-8.9	589	-1.52%
2021/12/02	5.2	56.53	0	56.50	55.80	5.1	585	0.88%
2021/12/01	4	55.90	0.2	56.76	57.00	3.8	581	0.66%
2021/11/30	0.2	56.13	0	56.30	56.30	0.1	579	0.02%
2021/11/29	0	55.45	0.5	56.38	56.30	-0.4	577	-0.08%
2021/11/26	0.5	55.43	0.1	55.70	56.30	0.4	566	0.07%
2021/11/25	0.1	55.70	0.4	55.70	55.70	-0.3	548	-0.05%
2021/11/24	0.3	56.00	1	56.40	56.00	-0.7	539	-0.13%
2021/11/23	5.3	55.53	0	0.00	56.70	5.3	532	1.00%
2021/11/22	1.5	56.62	0	0.00	56.50	1.5	526	0.28%
2021/11/19	1.2	57.64	6.3	57.29	57.50	-5	523	-0.96%
2021/11/18	6.3	59.77	0.1	58.00	58.00	6.2	493	1.25%
2021/11/17	0.2	57.96	0.3	58.50	58.50	-0.1	437	-0.02%
2021/11/16	0.3	56.38	0.1	56.57	56.50	0.2	363	0.05%
2021/11/15	0.1	53.74	0	53.80	53.80	0.1	312	0.02%
2021/11/12	0.1	53.38	0	54.00	54.30	0	307	0.01%
2021/11/11	0	53.10	0.1	53.21	53.70	-0.1	301	-0.04%
2021/11/10	0.1	52.65	0.1	52.70	53.00	0	296	0.00%
2021/11/09	0.1	52.05	0.4	52.60	52.20	-0.2	299	-0.08%
2021/11/08	0.4	52.00	0	0.00	52.60	0.4	292	0.12%
2021/08/05	0	0.00	4	51.50	51.10	-4	507	-0.79%
2021/08/02	0	50.70	0	0.00	50.80	0	559	0.00%
2021/07/26	0	0.00	6	53.00	52.00	-6	599	-1.00%
2021/07/15	1	54.60	0	0.00	54.50	1	707	0.14%
2021/07/14	2	54.35	0	0.00	55.50	2	748	0.27%
2021/07/13	0	0.00	9	54.96	55.30	-9	742	-1.21%
2021/07/12	0	0.00	2	54.80	54.70	-2	744	-0.27%
2021/07/06	1	54.20	0	0.00	54.30	1	791	0.13%
2021/07/05	0	0.00	1	53.30	54.20	-1	896	-0.11%
2021/06/25	0	0.00	2	53.60	53.10	-2	976	-0.20%
2021/06/16	0	52.80	0	0.00	52.20	0	984	0.00%
2021/06/15	1	52.50	1	52.00	52.50	0	984	0.00%
2021/06/11	2	50.20	0	0.00	50.60	2	980	0.20%
2021/05/25	1	48.60	2	48.80	48.65	-1	1,027	-0.10%
2021/05/21	1	46.80	0	0.00	46.80	1	1,025	0.10%
2021/05/17	0	0.00	5	41.80	41.40	-5	1,040	-0.48%
2021/05/14	1	44.85	0	0.00	45.15	1	1,033	0.10%
2021/05/13	1	44.00	0	0.00	43.95	1	1,028	0.10%
2021/05/12	2	46.20	0	0.00	43.80	2	1,024	0.20%
2021/05/04	13	51.25	12	51.47	52.10	1	1,005	0.10%
2021/05/03	1	53.80	0	0.00	53.60	1	997	0.10%
2021/04/29	6	56.63	0	0.00	56.20	6	990	0.61%
2021/04/28	11	55.81	0	0.00	56.30	11	990	1.11%
2021/04/23	1	55.60	18	55.12	55.60	-17	1,002	-1.70%
2021/04/22	19	57.28	6	54.50	54.70	13	1,008	1.29%
2021/04/21	1	58.10	1	57.60	57.50	0	990	0.00%
2021/04/16	0	0.00	12	55.42	56.50	-12	932	-1.29%
2021/04/14	1	55.00	0	0.00	54.90	1	940	0.11%
2021/04/13	1	56.10	1	56.20	55.30	0	964	0.00%
2021/04/12	0	0.00	5	56.60	56.40	-5	981	-0.51%
2021/04/09	19	57.75	10	57.53	57.30	9	1,046	0.86%
2021/04/08	1	54.10	7	55.37	57.10	-6	961	-0.62%
2021/04/07	2	53.20	0	0.00	53.30	2	883	0.23%
2021/03/31	0	52.70	0	0.00	52.60	0	869	0.00%
2021/03/30	1	51.70	0	0.00	51.80	1	859	0.12%
2021/03/23	1	51.30	0	0.00	51.10	1	859	0.12%
2021/03/19	0	0.00	10	51.80	51.10	-10	864	-1.16%
2021/03/17	1	52.30	0	0.00	52.60	1	865	0.12%
2021/03/16	15	52.85	11	52.71	52.90	4	864	0.46%
2021/03/11	0	0.00	10	50.96	51.00	-10	839	-1.19%
2021/03/10	0	0.00	2	51.30	51.60	-2	837	-0.24%
2021/03/08	0	54.50	0	0.00	51.70	0	842	0.00%
2021/03/05	1	51.40	0	0.00	51.50	1	846	0.12%
2021/03/04	1	52.10	0	0.00	52.00	1	870	0.11%
2021/03/03	0	0.00	20	52.45	52.50	-20	880	-2.27%
2021/03/02	0	0.00	3	52.40	53.10	-3	879	-0.34%
2021/02/26	1	52.30	0	0.00	52.30	1	882	0.11%
2021/02/25	0	53.90	2	52.90	53.00	-2	884	-0.23%
2021/02/22	2	54.70	0	0.00	55.00	2	883	0.23%
2021/02/19	0	0.00	1	54.50	54.50	-1	876	-0.11%
2021/02/01	1	51.10	0	0.00	51.20	1	883	0.11%
2021/01/28	1	53.60	0	0.00	53.60	1	871	0.11%
2021/01/27	0	0.00	1	54.00	54.20	-1	869	-0.12%
2021/01/26	1	55.40	0	0.00	54.70	1	869	0.11%
2021/01/25	0	0.00	1	55.30	55.30	-1	866	-0.12%
2021/01/22	0	0.00	1	54.80	54.60	-1	862	-0.12%
2021/01/21	3	53.57	0	0.00	53.80	3	859	0.35%
2021/01/20	4	54.83	4	55.00	54.60	0	852	0.00%
2021/01/19	6	56.62	0	0.00	56.90	6	837	0.72%
2021/01/18	0	0.00	4	56.25	57.10	-4	823	-0.49%
2021/01/15	1	56.20	0	0.00	56.00	1	811	0.12%
2021/01/13	0	0.00	40	56.91	56.20	-40	791	-5.05%
2021/01/12	1	56.80	0	0.00	55.60	1	812	0.12%
2021/01/11	1	57.40	3	57.10	57.70	-2	794	-0.25%
2021/01/08	1	58.20	0	0.00	58.10	1	782	0.13%
2021/01/06	1	59.10	3	58.10	58.30	-2	769	-0.26%
2021/01/04	8	61.69	1	62.00	62.30	7	714	0.98%
2020/12/22	1	53.60	0	0.00	52.90	1	616	0.16%
2020/12/15	20	53.80	0	0.00	53.90	20	653	3.06%
2020/12/10	10	56.10	0	0.00	56.30	10	664	1.50%
2020/12/03	2	58.50	3	58.40	58.30	-1	695	-0.14%
2020/12/01	0	0.00	3	57.80	57.90	-3	712	-0.42%
2020/11/30	4	58.40	0	0.00	58.30	4	725	0.55%
2020/11/24	0	0.00	7	56.40	56.20	-7	753	-0.93%
2020/11/13	30	55.71	1	55.70	55.80	29	899	3.23%
2020/11/12	13	55.60	0	0.00	55.80	13	953	1.36%
2020/11/10	15	54.26	0	0.00	53.30	15	969	1.55%
2020/11/06	0	0.00	5	53.50	53.10	-5	1,017	-0.49%
2020/11/02	1	50.30	1	50.40	50.40	0	1,230	0.00%
2020/10/28	1	52.50	0	0.00	52.80	1	1,343	0.07%
2020/10/23	0	55.30	0	0.00	55.20	0	1,513	0.00%
2020/10/20	2	56.75	0	0.00	55.50	2	1,901	0.11%
2020/10/15	1	54.60	1	54.40	54.70	0	2,153	0.00%
2020/10/14	1	53.00	1	55.30	55.30	0	2,242	0.00%
2020/10/13	1	52.80	0	0.00	52.50	1	2,292	0.04%
2020/10/12	2	54.55	0	0.00	54.30	2	2,313	0.09%
2020/09/29	0	0.00	1	55.90	55.70	-1	2,849	-0.04%
2020/09/25	1	54.20	0	0.00	54.30	1	3,040	0.03%
2020/09/24	3	56.73	6	56.17	55.50	-3	3,284	-0.09%
2020/09/22	1	59.80	0	0.00	59.30	1	3,738	0.03%
2020/09/15	0	0.00	5	61.40	60.80	-5	3,816	-0.13%
2020/09/08	2	62.40	21	62.50	62.50	-19	3,907	-0.49%
2020/09/04	2	62.40	13	61.85	63.80	-11	3,970	-0.28%
2020/09/03	8	64.31	3	63.70	63.40	5	3,987	0.13%
2020/09/02	1	63.00	1	63.30	63.30	0	4,020	0.00%
2020/09/01	1	62.80	0	0.00	62.90	1	4,040	0.02%
2020/08/31	8	63.51	2	63.75	63.80	6	4,040	0.15%
2020/08/28	0	0.00	2	59.90	60.40	-2	4,048	-0.05%
2020/08/27	2	60.70	0	0.00	60.70	2	4,073	0.05%
2020/08/26	3	60.70	0	0.00	60.70	3	4,097	0.07%
2020/08/24	0	0.00	1	59.30	59.30	-1	4,220	-0.02%
2020/08/20	12	56.98	0	0.00	56.00	12	4,368	0.27%
2020/08/19	6	61.25	2	60.20	60.20	4	4,568	0.09%
2020/08/18	3	62.17	3	60.70	60.90	0	4,743	0.00%
2020/08/17	2	63.70	1	63.70	63.70	1	4,749	0.02%
2020/08/14	10	63.15	0	0.00	63.70	10	4,779	0.21%
2020/08/12	4	64.85	0	0.00	65.00	4	4,804	0.08%
2020/08/11	3	65.73	0	0.00	64.50	3	4,799	0.06%
2020/08/10	0	0.00	6	68.90	68.70	-6	4,784	-0.13%
2020/08/06	1	71.00	19	70.29	69.60	-18	4,857	-0.37%
2020/08/05	13	71.38	0	0.00	70.20	13	4,886	0.27%
2020/07/31	7	70.47	0	0.00	70.60	7	4,896	0.14%
2020/07/30	1	69.50	0	0.00	69.50	1	4,838	0.02%
2020/07/29	4	68.05	0	0.00	68.20	4	4,807	0.08%
2020/07/28	4	69.45	5	67.08	66.30	-1	4,772	-0.02%
2020/07/27	9	69.51	0	0.00	68.60	9	4,642	0.19%
2020/07/24	12	71.33	28	69.83	69.50	-16	4,571	-0.35%
2020/07/23	7	68.91	2	68.70	69.00	5	4,458	0.11%
2020/07/22	2	68.45	10	68.07	68.80	-8	4,409	-0.18%
2020/07/21	3	68.53	1	67.40	67.50	2	4,373	0.05%
2020/07/20	0	0.00	2	66.20	68.40	-2	4,286	-0.05%
2020/07/17	11	64.11	6	63.05	63.60	5	4,216	0.12%
2020/07/15	10	65.75	0	0.00	65.50	10	4,200	0.24%
2020/07/14	2	66.60	1	67.40	65.80	1	4,156	0.02%
2020/07/13	1	69.10	1	68.70	68.60	0	4,126	0.00%
2020/07/10	0	0.00	6	72.62	68.30	-6	4,089	-0.15%
2020/07/09	0	0.00	7	74.50	75.50	-7	3,895	-0.18%
2020/07/08	2	68.05	12	67.68	68.70	-10	3,812	-0.26%
2020/07/07	1	67.70	3	69.87	68.00	-2	3,753	-0.05%
2020/07/06	2	66.90	6	67.30	67.50	-4	3,652	-0.11%
2020/07/03	21	67.24	11	67.05	66.90	10	3,583	0.28%
2020/07/02	6	64.92	2	64.65	65.30	4	3,333	0.12%
2020/07/01	4	58.18	12	59.03	59.40	-8	3,093	-0.26%
2020/06/29	1	53.00	0	0.00	53.10	1	2,874	0.03%
2020/06/23	2	52.80	1	53.20	52.70	1	2,852	0.04%
2020/06/19	1	54.70	0	0.00	54.80	1	2,852	0.04%
2020/06/16	1	54.00	0	0.00	54.10	1	2,828	0.04%
2020/06/12	1	52.80	0	0.00	53.00	1	2,774	0.04%
2020/06/09	2	55.35	0	0.00	55.20	2	2,718	0.07%
2020/06/05	0	0.00	1	56.50	56.90	-1	2,702	-0.04%
2020/06/03	5	56.80	1	56.90	56.70	4	2,644	0.15%
2020/06/02	2	56.50	1	56.80	56.70	1	2,627	0.04%
2020/06/01	2	57.00	1	56.40	56.10	1	2,592	0.04%
2020/05/29	9	56.87	0	0.00	55.80	9	2,556	0.35%
2020/05/28	4	57.28	3	55.90	57.40	1	2,441	0.04%
2020/05/27	2	55.70	2	54.65	55.80	0	2,369	0.00%
2020/05/26	6	56.55	3	57.07	54.10	3	2,271	0.13%
2020/05/25	1	55.00	2	53.65	55.00	-1	2,007	-0.05%
2020/05/22	1	49.05	1	48.50	50.00	0	1,813	0.00%
2020/05/20	1	47.60	1	47.80	48.95	0	1,708	0.00%
2020/05/15	2	46.35	0	0.00	46.30	2	1,621	0.12%
2020/05/14	0	0.00	5	51.06	45.80	-5	1,553	-0.32%
2020/05/13	2	49.10	0	0.00	49.75	2	1,415	0.14%
2020/05/12	0	0.00	4	48.81	49.10	-4	1,394	-0.29%
2020/05/08	0	0.00	1	47.00	48.50	-1	1,294	-0.08%
2020/05/07	5	46.00	11	47.18	47.50	-6	1,266	-0.47%
2020/05/06	5	45.10	10	44.80	45.00	-5	1,224	-0.41%
2020/04/30	2	45.53	2	45.80	45.60	0	1,194	0.00%
2020/04/29	0	0.00	1	44.60	44.70	-1	1,185	-0.08%
2020/04/27	1	43.55	2	44.23	44.50	-1	1,186	-0.08%
2020/04/24	1	43.00	2	42.60	42.90	-1	1,146	-0.09%
2020/04/23	1	41.70	0	0.00	41.15	1	1,104	0.09%
2020/04/22	1	40.80	0	0.00	41.15	1	1,091	0.09%
2020/04/21	1	42.55	2	42.35	40.10	-1	1,074	-0.09%
2020/04/20	1	39.70	0	0.00	40.30	1	1,031	0.10%
2020/04/17	0	0.00	9	40.91	39.35	-9	1,027	-0.88%
2020/04/16	0	0.00	4	39.45	39.70	-4	996	-0.40%
2020/04/10	2	36.90	0	0.00	37.05	2	997	0.20%
2020/04/09	0	0.00	1	37.85	36.65	-1	1,030	-0.10%
2020/04/08	2	36.75	0	0.00	36.85	2	1,049	0.19%
2020/04/07	0	0.00	1	35.90	35.95	-1	1,149	-0.09%
2020/04/01	1	34.80	0	0.00	34.70	1	1,289	0.08%
2020/03/30	1	32.00	0	0.00	33.35	1	1,377	0.07%
2020/03/27	0	0.00	1	33.50	32.55	-1	1,380	-0.07%
2020/03/26	1	33.00	1	33.35	33.40	0	1,379	0.00%
2020/03/25	0	0.00	1	32.20	32.10	-1	1,369	-0.07%
2020/03/20	1	27.50	0	0.00	27.95	1	1,382	0.07%
2020/03/19	1	25.50	0	0.00	25.45	1	1,375	0.07%
2020/03/18	2	29.95	1	30.15	28.25	1	1,374	0.07%
2020/03/17	2	30.63	4	29.95	29.95	-2	1,388	-0.14%
2020/03/13	1	34.55	5	34.60	35.10	-4	1,448	-0.28%
2020/03/12	3	37.98	4	39.28	38.20	-1	1,496	-0.07%
2020/03/11	7	40.42	0	0.00	39.95	7	1,584	0.44%
2020/03/10	1	39.10	0	0.00	39.30	1	1,611	0.06%
2020/03/09	1	39.00	1	39.30	38.70	0	1,610	0.00%
2020/03/06	1	40.00	0	0.00	39.90	1	1,609	0.06%
2020/03/02	0	0.00	3	37.90	38.45	-3	1,671	-0.18%
2020/02/27	3	39.70	0	0.00	39.00	3	1,676	0.18%
2020/02/26	1	40.05	0	0.00	40.15	1	1,676	0.06%
2020/02/20	1	40.60	0	0.00	40.30	1	1,708	0.06%
2020/02/19	1	40.60	0	0.00	40.35	1	1,721	0.06%
2020/02/11	0	0.00	1	40.50	40.80	-1	1,835	-0.05%
2020/02/06	3	39.28	0	0.00	40.45	3	1,979	0.15%
2020/02/04	1	39.00	0	0.00	39.40	1	2,017	0.05%
2020/02/03	0	0.00	1	37.85	38.10	-1	2,042	-0.05%
2020/01/30	0	0.00	4	41.29	40.40	-4	2,057	-0.19%
2020/01/17	0	0.00	1	45.80	45.60	-1	2,085	-0.05%
2020/01/08	1	43.95	0	0.00	43.75	1	2,536	0.04%
2020/01/06	0	0.00	1	45.55	45.30	-1	2,707	-0.04%
2020/01/03	0	0.00	2	47.93	46.50	-2	2,716	-0.07%
2020/01/02	0	0.00	1	47.65	47.65	-1	2,699	-0.04%
2019/12/31	3	48.82	6	48.56	48.00	-3	2,729	-0.11%
2019/12/30	2	47.75	1	46.75	48.00	1	2,613	0.04%
2019/12/27	3	47.20	0	0.00	47.00	3	2,569	0.12%
2019/12/26	0	0.00	6	46.29	47.05	-6	2,460	-0.24%
2019/12/25	1	44.05	0	0.00	44.05	1	2,353	0.04%
2019/12/24	0	0.00	2	43.75	43.50	-2	2,354	-0.08%
2019/12/23	1	45.35	1	44.15	43.95	0	2,348	0.00%
2019/12/20	0	0.00	1	45.20	44.50	-1	2,340	-0.04%
2019/12/18	1	44.40	0	0.00	44.50	1	2,334	0.04%
2019/12/17	1	44.70	0	0.00	44.85	1	2,319	0.04%
2019/12/16	1	44.10	0	0.00	44.20	1	2,302	0.04%
2019/12/12	0	0.00	1	44.70	44.25	-1	2,281	-0.04%
2019/12/11	3	45.47	5	45.35	45.10	-2	2,262	-0.09%
2019/12/10	0	0.00	5	45.20	44.95	-5	2,200	-0.23%
2019/12/09	5	45.16	3	45.60	45.55	2	2,183	0.09%
2019/12/06	9	44.84	7	45.02	45.30	2	2,102	0.10%
2019/12/05	5	44.20	0	0.00	44.35	5	2,006	0.25%
2019/12/04	0	0.00	1	41.80	41.80	-1	1,939	-0.05%
2019/11/28	0	0.00	2	43.85	43.00	-2	1,921	-0.10%
2019/11/27	0	0.00	2	42.55	42.50	-2	1,873	-0.11%
2019/11/22	0	0.00	1	41.80	41.70	-1	1,834	-0.05%
2019/11/21	1	40.50	1	41.20	41.10	0	1,833	0.00%
2019/11/20	0	0.00	1	41.20	41.10	-1	1,836	-0.05%
2019/11/19	0	0.00	3	40.93	40.80	-3	1,833	-0.16%
2019/11/18	1	40.30	0	0.00	40.20	1	1,818	0.05%
2019/11/15	0	0.00	1	40.65	40.65	-1	1,829	-0.05%
2019/11/14	1	41.25	0	0.00	40.80	1	1,830	0.05%
2019/11/12	5	41.51	2	41.10	41.10	3	1,824	0.16%
2019/11/11	15	42.09	19	41.65	41.50	-4	1,810	-0.22%
2019/11/07	5	44.00	1	44.00	44.05	4	1,739	0.23%
2019/11/06	1	43.30	1	43.20	42.55	0	1,616	0.00%
2019/11/05	5	43.60	0	0.00	43.50	5	1,607	0.31%
2019/11/04	11	43.80	11	43.91	44.00	0	1,591	0.00%
2019/10/31	3	43.38	0	0.00	43.15	3	1,555	0.19%
2019/10/30	0	0.00	2	42.70	42.70	-2	1,524	-0.13%
2019/10/29	2	42.05	11	43.01	42.35	-9	1,520	-0.59%
2019/10/28	16	42.26	22	42.21	42.05	-6	1,511	-0.40%
2019/10/24	3	44.85	0	0.00	44.05	3	1,498	0.20%
2019/10/23	4	44.23	2	43.95	43.95	2	1,480	0.14%
2019/10/22	4	43.74	3	44.75	44.75	1	1,473	0.07%
2019/10/21	2	44.65	0	0.00	44.00	2	1,507	0.13%
2019/10/18	15	46.16	0	0.00	47.50	15	1,387	1.08%
2019/10/16	15	45.25	15	44.21	44.95	0	1,309	0.00%
2019/10/15	6	45.02	2	44.63	44.25	4	1,262	0.32%
2019/10/09	1	38.65	0	0.00	38.50	1	1,050	0.10%
2019/10/07	1	39.90	2	40.33	39.70	-1	1,006	-0.10%
2019/09/27	11	39.85	0	0.00	39.60	11	920	1.19%
2019/09/24	0	0.00	1	41.60	41.30	-1	894	-0.11%
2019/09/23	0	0.00	10	41.35	41.25	-10	879	-1.14%
2019/09/18	5	38.60	10	39.24	39.60	-5	868	-0.58%
2019/09/17	3	40.07	3	39.85	39.85	0	859	0.00%
2019/09/16	4	40.64	0	0.00	40.00	4	856	0.47%
2019/09/12	3	41.57	0	0.00	41.25	3	843	0.36%
2019/08/27	0	0.00	7	43.72	43.60	-7	772	-0.91%
2019/08/26	0	0.00	8	44.15	44.10	-8	768	-1.04%
2019/08/23	15	46.50	0	0.00	46.50	15	758	1.98%
2019/08/20	5	45.11	20	45.08	45.20	-15	732	-2.05%
2019/08/19	15	47.90	0	0.00	47.90	15	704	2.13%
2019/08/15	0	0.00	7	44.47	44.45	-7	679	-1.03%
2019/08/08	0	0.00	7	42.05	42.05	-7	651	-1.07%
2019/08/07	0	0.00	4	42.50	42.30	-4	659	-0.61%
2019/08/06	1	42.40	1	43.20	43.20	0	664	0.00%
2019/08/05	4	45.08	1	44.20	44.20	3	673	0.45%
2019/08/02	1	46.20	0	0.00	46.15	1	666	0.15%
2019/08/01	1	47.80	0	0.00	47.80	1	657	0.15%
2019/07/30	10	47.42	0	0.00	47.05	10	636	1.57%
2019/07/29	4	49.85	0	0.00	49.70	4	612	0.65%
2019/07/26	10	52.50	3	52.90	52.60	7	585	1.20%
2019/07/24	10	50.81	0	0.00	51.10	10	521	1.92%
2019/07/23	3	51.80	1	51.90	50.70	2	493	0.41%
2019/07/22	0	0.00	3	48.30	49.50	-3	398	-0.75%
2019/07/19	6	45.30	2	46.00	45.00	4	345	1.16%
2019/07/09	0	0.00	1	41.60	40.80	-1	278	-0.36%
2019/07/08	0	0.00	5	41.05	41.00	-5	278	-1.79%
2019/07/05	6	40.10	0	0.00	40.45	6	279	2.15%
2019/03/04	0	0.00	3	40.20	41.00	-3	628	-0.48%
2019/02/27	1	40.20	0	0.00	40.20	1	629	0.16%
2019/02/26	2	40.00	0	0.00	40.40	2	639	0.31%
2019/01/22	2	43.70	2	44.70	43.70	0	712	0.00%
2019/01/21	0	0.00	3	44.10	44.50	-3	725	-0.41%
2018/12/28	3	46.25	0	0.00	44.70	3	745	0.40%
2018/12/27	0	0.00	2	45.10	45.50	-2	741	-0.27%
2018/12/24	2	46.10	0	0.00	45.95	2	753	0.27%
2018/12/21	1	46.80	1	46.65	46.80	0	748	0.00%
2018/12/17	1	49.40	1	49.80	49.80	0	712	0.00%
2018/12/14	1	51.70	1	50.70	50.70	0	708	0.00%
2018/12/13	4	53.40	2	54.35	52.00	2	696	0.29%
2018/12/05	1	49.40	1	50.20	49.40	0	599	0.00%
2018/12/04	11	49.33	1	50.90	50.10	10	598	1.67%
2018/11/22	1	39.45	1	41.50	39.45	0	504	0.00%
2018/08/24	0	0.00	5	56.30	57.30	-5	547	-0.91%
2018/08/20	1	55.00	0	0.00	54.40	1	550	0.18%
2018/08/16	1	59.00	0	0.00	60.00	1	525	0.19%
2018/08/15	3	62.80	0	0.00	62.00	3	515	0.58%
2018/08/13	3	64.67	0	0.00	65.00	3	509	0.59%
2018/08/10	0	0.00	1	69.60	69.20	-1	499	-0.20%
2018/08/09	0	0.00	3	70.50	70.00	-3	498	-0.60%
2018/08/08	0	0.00	1	71.00	70.80	-1	498	-0.20%
2018/07/31	1	70.00	0	0.00	70.00	1	523	0.19%
2018/07/27	1	71.00	0	0.00	71.00	1	526	0.19%
2018/07/23	0	0.00	8	69.20	71.20	-8	547	-1.46%
2018/07/18	5	78.10	0	0.00	76.90	5	608	0.82%
2018/07/17	0	0.00	25	78.10	76.70	-25	650	-3.85%
2018/07/16	5	77.68	2	78.20	77.40	3	641	0.47%
2018/07/13	8	75.34	7	76.19	76.90	1	623	0.16%
2018/07/12	5	73.30	0	0.00	73.30	5	597	0.84%
2018/07/06	0.4	68.10	0	0.00	68.50	0.4	620	0.06%
2018/06/26	0.3	67.00	0	0.00	66.50	0.3	576	0.05%
2018/06/20	0	0.00	1	71.70	71.70	-1	567	-0.18%
2018/06/08	2	76.75	0	0.00	78.00	2	579	0.34%
2018/06/06	5	76.70	0	0.00	76.60	5	623	0.80%
2018/05/30	3	73.60	0	0.00	73.00	3	641	0.47%
2018/05/24	2	77.00	0	0.00	76.60	2	635	0.31%
2018/05/21	0.2	75.70	0	0.00	76.00	0.2	632	0.04%
2018/05/15	0.2	75.50	0	0.00	75.00	0.2	695	0.03%
2018/05/14	10.1	77.54	0	0.00	76.20	10.1	739	1.37%
2018/05/10	0.5	81.00	0	0.00	79.10	0.5	751	0.07%
2018/05/08	5	75.66	0	0.00	75.30	5	780	0.64%
2018/05/07	15	75.87	0	0.00	75.50	15	804	1.87%
2018/05/02	0	0.00	3	73.30	74.40	-3	897	-0.33%
2018/04/23	5	84.90	0	0.00	81.10	5	837	0.60%
2018/04/20	5	89.80	0	0.00	89.60	5	793	0.63%
2018/03/28	5	91.20	0	0.00	90.60	5	948	0.53%
2018/03/23	5	90.10	0	0.00	90.30	5	956	0.52%
2018/03/21	4	94.18	0	0.00	93.80	4	944	0.42%
2018/03/19	2	96.70	0	0.00	95.80	2	942	0.21%
2018/03/13	1	98.80	1	100.00	98.80	0	952	0.00%
2018/03/07	5	88.50	0	0.00	88.00	5	911	0.55%
2018/02/06	5	91.60	0	0.00	91.40	5	964	0.52%
2018/01/29	5	108.50	0	0.00	104.50	5	887	0.56%
2018/01/23	0	0.00	4	114.75	113.50	-4	813	-0.49%
2018/01/22	2	116.50	0	0.00	115.00	2	844	0.24%
2018/01/19	0	0.00	1	113.00	113.00	-1	839	-0.12%
2018/01/16	1	114.50	0	0.00	114.00	1	880	0.11%
2018/01/15	0	0.00	1	114.50	114.00	-1	896	-0.11%
2018/01/12	0	0.00	1	114.00	114.50	-1	913	-0.11%
2018/01/11	2	114.25	0	0.00	113.50	2	955	0.21%
2018/01/08	1	117.50	0	0.00	117.00	1	945	0.11%
2018/01/05	2	122.75	6	120.75	119.50	-4	946	-0.42%
2018/01/04	13	119.46	3	120.50	120.50	10	925	1.08%