宜特 (3289)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
6,051張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	144.50	6	145.50	145.00	0	4,870	0.00%
2024/04/29	13	144.31	20	143.03	145.50	-7	4,784	-0.15%
2024/04/26	2	133.25	1	134.49	134.00	1	4,599	0.02%
2024/04/25	0	0.00	1	123.50	123.50	-1	4,520	-0.02%
2024/04/24	0	0.00	1	126.00	125.00	-1	4,512	-0.02%
2024/04/23	2	119.75	1	119.50	120.50	1	4,505	0.02%
2024/04/22	2	119.50	0	0.00	117.00	2	4,535	0.04%
2024/04/19	2.1	124.87	1	123.00	122.50	1.1	4,547	0.02%
2024/04/18	2	130.00	2	131.00	129.50	0	4,498	0.00%
2024/04/17	2.2	134.49	3	134.33	134.50	-0.8	4,462	-0.02%
2024/04/16	1	126.00	0	0.00	127.50	1	4,403	0.02%
2024/04/15	7	134.14	4	134.87	129.50	3	4,360	0.07%
2024/04/12	3	137.33	2.2	136.65	138.50	0.8	4,187	0.02%
2024/04/11	0	127.50	0	127.00	127.00	0	4,055	0.00%
2024/04/10	2	130.01	1.1	131.66	130.00	0.9	3,983	0.02%
2024/04/09	1	131.00	0	0.00	132.00	1	3,950	0.03%
2024/04/08	4.1	130.86	3	137.00	133.50	1.1	3,914	0.03%
2024/04/03	1	133.00	1.8	132.94	132.50	-0.8	3,837	-0.02%
2024/04/02	12	132.00	12	130.00	132.00	0	3,768	0.00%
2024/04/01	2	127.00	3	127.67	129.00	-1	3,688	-0.03%
2024/03/29	13	123.50	13	124.00	123.50	0	3,630	0.00%
2024/03/26	8	119.56	8	124.25	119.00	0	3,576	0.00%
2024/03/25	0.2	122.00	0	0.00	122.00	0.2	3,553	0.01%
2024/03/22	0.1	120.50	0	0.00	120.50	0.1	3,557	0.00%
2024/03/21	0.1	120.98	0	0.00	119.00	0.1	3,558	0.00%
2024/03/20	2	122.50	1	119.50	120.00	1	3,571	0.03%
2024/03/19	2	125.00	3	125.17	124.00	-1	3,541	-0.03%
2024/03/18	1	121.50	0	0.00	124.00	1	3,480	0.03%
2024/03/14	0	0.00	1.1	115.10	117.00	-1.1	3,423	-0.03%
2024/03/13	1	121.00	1.1	128.67	119.00	0	3,390	0.00%
2024/03/12	2	127.25	0	0.00	127.00	2	3,337	0.06%
2024/03/11	0.1	126.00	0	0.00	124.00	0.1	3,309	0.00%
2024/03/08	1	125.01	5	128.61	125.50	-4	3,264	-0.12%
2024/03/07	5.3	136.86	2.1	137.00	129.50	3.3	3,175	0.10%
2024/03/06	1.1	129.69	4	132.51	135.00	-3	3,100	-0.10%
2024/03/05	12	133.21	19	133.05	133.50	-7	3,043	-0.23%
2024/03/04	12	137.71	7.4	137.09	141.00	4.6	2,840	0.16%
2024/03/01	22	131.48	19	130.68	128.50	3	2,607	0.12%
2024/02/29	33	130.70	35	129.66	131.00	-2	2,548	-0.08%
2024/02/27	2.2	128.37	1	131.00	128.00	1.2	2,481	0.05%
2024/02/26	2.2	130.22	0.2	131.38	133.00	2	2,439	0.08%
2024/02/23	3.2	132.93	3	130.50	130.50	0.2	2,410	0.01%
2024/02/22	4.4	130.57	4.7	132.48	134.00	-0.2	2,349	-0.01%
2024/02/21	5.3	127.40	7	128.14	126.00	-1.7	2,169	-0.08%
2024/02/20	16.6	127.11	12.7	128.31	126.50	4	2,056	0.19%
2024/02/19	0.7	128.11	2.1	128.53	129.50	-1.5	1,975	-0.07%
2024/02/16	1.6	133.84	0	0.00	131.50	1.6	1,926	0.08%
2024/02/15	2.5	129.34	5	130.10	136.00	-2.5	1,766	-0.14%
2024/02/05	0.4	122.22	4.2	123.57	126.00	-3.8	1,597	-0.24%
2024/02/02	5.6	117.85	4.6	121.55	123.00	1	1,456	0.07%
2024/02/01	5	117.30	13	115.12	117.50	-8	1,250	-0.64%
2024/01/31	0.2	106.50	1	106.02	108.50	-0.8	1,071	-0.08%
2024/01/30	2.2	106.23	5	102.95	106.50	-2.8	972	-0.29%
2024/01/29	0	96.00	4.1	96.24	97.50	-4	837	-0.48%
2024/01/26	2	94.70	2	94.53	94.30	0	827	0.00%
2024/01/25	2.2	96.41	0	0.00	95.60	2.2	828	0.27%
2024/01/24	1.4	97.38	2	98.00	98.00	-0.6	820	-0.07%
2024/01/23	2.6	97.44	1.2	97.20	97.70	1.4	822	0.17%
2024/01/22	0	0.00	3	95.83	97.60	-3	814	-0.37%
2024/01/19	3.1	95.14	2	97.35	94.20	1.1	797	0.14%
2024/01/18	3.7	93.93	2.2	94.13	93.70	1.6	781	0.20%
2024/01/17	1	95.60	0	0.00	95.20	1	776	0.13%
2024/01/16	5.7	97.06	7	97.71	96.50	-1.3	768	-0.17%
2024/01/15	5.2	97.64	2.2	94.46	98.00	3	730	0.41%
2024/01/12	2.3	93.01	3.2	93.20	93.20	-0.9	689	-0.13%
2024/01/11	1	90.70	1	91.60	91.20	0	675	0.00%
2024/01/10	1.2	90.28	0.4	90.60	90.20	0.8	693	0.11%
2024/01/09	0.3	90.30	2	90.80	91.00	-1.7	704	-0.25%
2024/01/08	0	0.00	0.1	90.63	90.50	-0.1	715	-0.01%
2024/01/05	2	90.10	0.4	90.36	90.10	1.6	725	0.23%
2024/01/04	2.3	90.56	0	0.00	90.10	2.3	735	0.31%
2024/01/03	1.2	91.05	1	91.50	91.00	0.2	749	0.03%
2024/01/02	0.4	92.09	0.1	92.30	92.10	0.3	752	0.04%
2023/12/29	0	0.00	0.1	92.40	92.50	-0.1	759	-0.02%
2023/12/27	0.1	91.22	0	0.00	91.20	0.1	775	0.01%
2023/12/26	0.4	91.45	0	0.00	91.20	0.4	784	0.06%
2023/12/25	2.2	90.55	4.6	91.01	91.10	-2.4	791	-0.30%
2023/12/22	1	91.30	0.5	91.60	91.00	0.5	796	0.06%
2023/12/21	2	92.40	0.2	92.50	92.00	1.8	799	0.23%
2023/12/20	10.5	93.98	4.2	94.44	94.00	6.3	800	0.78%
2023/12/19	6.2	93.90	9	93.48	94.50	-2.8	802	-0.35%
2023/12/18	1.3	92.95	1	93.70	93.00	0.2	832	0.03%
2023/12/15	5.8	93.63	8.5	93.68	93.50	-2.8	849	-0.33%
2023/12/14	3.5	90.65	1.6	91.15	90.40	1.8	803	0.23%
2023/12/13	2.1	90.47	1.8	90.95	90.10	0.2	806	0.03%
2023/12/12	3.3	90.58	3	91.00	90.30	0.3	821	0.03%
2023/12/11	2	90.20	1.1	90.39	90.00	0.9	835	0.10%
2023/12/08	1.2	91.68	1.5	92.10	91.60	-0.3	851	-0.03%
2023/12/07	1.3	91.11	1	91.91	90.20	0.2	859	0.03%
2023/12/06	2.2	91.32	3.1	91.85	91.40	-0.9	903	-0.10%
2023/12/05	3.1	92.00	2.1	91.94	91.50	0.9	924	0.10%
2023/12/04	3	93.93	1	94.30	93.20	2	935	0.21%
2023/12/01	3.5	93.64	0	94.00	93.30	3.4	952	0.36%
2023/11/30	0.4	93.65	1	94.80	95.00	-0.6	953	-0.06%
2023/11/28	2	91.40	2.5	91.83	91.90	-0.5	981	-0.05%
2023/11/27	1.2	92.00	1.9	92.64	91.70	-0.7	1,005	-0.07%
2023/11/24	1	91.52	0.2	92.41	91.20	0.8	1,043	0.08%
2023/11/23	5.3	92.74	6	94.10	92.50	-0.7	1,064	-0.07%
2023/11/22	0.5	92.04	1.6	93.24	94.50	-1.1	1,083	-0.10%
2023/11/20	0.2	90.00	0	0.00	89.40	0.2	1,191	0.02%
2023/11/17	0.2	89.70	0.2	90.80	90.00	0	1,215	0.00%
2023/11/16	0.2	88.86	0	89.50	89.50	0.2	1,217	0.02%
2023/11/15	1.2	88.69	1	89.30	89.30	0.2	1,216	0.02%
2023/11/14	1.2	89.03	1.2	89.50	89.30	0	1,228	0.00%
2023/11/13	1	88.60	2.6	89.73	89.60	-1.6	1,239	-0.13%
2023/11/10	0.2	88.30	0	0.00	87.90	0.2	1,234	0.02%
2023/11/09	0.2	88.10	0.2	88.60	88.90	0	1,250	0.00%
2023/11/08	0.2	89.00	0.1	89.58	89.30	0.1	1,268	0.01%
2023/11/07	0.4	88.95	0.2	89.90	89.70	0.3	1,292	0.02%
2023/11/06	0.2	89.80	1.7	90.10	90.30	-1.5	1,326	-0.11%
2023/11/03	0	0.00	0.2	87.74	87.60	-0.2	1,340	-0.01%
2023/11/02	0.8	86.96	1.3	87.10	86.70	-0.5	1,390	-0.04%
2023/11/01	1	83.90	2.6	84.99	85.50	-1.6	1,435	-0.11%
2023/10/31	2.3	85.49	0.3	87.52	84.10	2	1,456	0.14%
2023/10/27	0	85.00	0	0.00	85.50	0	1,676	0.00%
2023/10/26	1.6	85.39	1	86.00	85.00	0.6	1,833	0.03%
2023/10/25	0.2	87.00	0.5	87.69	87.50	-0.3	2,099	-0.01%
2023/10/24	0.3	85.32	1	86.30	86.20	-0.7	2,183	-0.03%
2023/10/23	1.1	86.31	0.1	88.00	85.90	1	2,214	0.04%
2023/10/20	5.5	84.49	6.5	84.76	85.60	-1	2,261	-0.04%
2023/10/19	1.5	85.12	6.8	85.22	85.80	-5.2	2,360	-0.22%
2023/10/18	5.6	84.20	6.6	84.46	84.10	-1	2,483	-0.04%
2023/10/17	2.4	87.64	1.2	88.23	85.80	1.2	3,058	0.04%
2023/10/16	6.3	88.85	5.6	89.23	87.60	0.7	3,220	0.02%
2023/10/13	1.5	89.48	0.3	89.51	89.00	1.2	3,282	0.04%
2023/10/12	2.4	89.52	4.2	90.21	90.20	-1.9	3,341	-0.06%
2023/10/11	2.5	90.36	0	0.00	89.00	2.5	3,403	0.07%
2023/10/06	1.2	91.03	1	91.00	91.00	0.2	3,475	0.01%
2023/10/05	1	91.20	1.4	91.71	91.50	-0.4	3,640	-0.01%
2023/10/04	0.4	90.77	0	90.90	90.30	0.4	3,720	0.01%
2023/10/03	0.7	92.91	0	0.00	91.80	0.7	3,831	0.02%
2023/10/02	0	0.00	3.5	94.00	94.00	-3.5	3,934	-0.09%
2023/09/28	1.1	91.21	0.3	91.60	91.40	0.8	4,051	0.02%
2023/09/27	0.5	90.90	1.2	91.31	91.30	-0.7	4,252	-0.02%
2023/09/26	3.2	92.33	0.3	92.60	91.20	3	4,419	0.07%
2023/09/22	3.8	90.86	1.3	91.71	93.10	2.5	4,630	0.05%
2023/09/21	8.3	91.03	13.2	90.98	91.50	-4.9	4,663	-0.11%
2023/09/20	3.3	95.50	1	94.60	93.80	2.3	4,696	0.05%
2023/09/19	0.4	98.27	0	0.00	97.10	0.4	4,869	0.01%
2023/09/18	0	99.90	0	0.00	99.50	0	4,911	0.00%
2023/09/13	0.4	97.05	0	0.00	97.00	0.4	5,012	0.01%
2023/09/11	0.4	97.75	0.1	99.70	97.50	0.3	5,050	0.01%
2023/09/06	8	105.00	19.2	104.35	105.00	-11.2	5,162	-0.22%
2023/09/05	0	0.00	0	106.00	105.50	0	5,170	0.00%
2023/08/31	0.2	105.50	0	0.00	104.50	0.2	5,292	0.00%
2023/08/30	2.2	108.62	2	106.00	106.00	0.2	5,287	0.00%
2023/08/29	1.2	107.93	0	0.00	107.50	1.2	5,260	0.02%
2023/08/28	13	111.85	2	111.75	108.50	11	5,259	0.21%
2023/08/25	3	112.50	4	110.75	111.00	-1	5,274	-0.02%
2023/08/24	3	107.83	0	0.00	110.50	3	5,247	0.06%
2023/08/23	0	0.00	1	106.50	104.00	-1	5,227	-0.02%
2023/08/18	5	102.50	5	106.00	102.50	0	5,249	0.00%
2023/08/17	0	0.00	0.1	107.50	106.50	-0.1	5,234	0.00%
2023/08/16	0	0.00	1	102.50	103.50	-1	5,224	-0.02%
2023/08/11	0.1	105.00	0	0.00	103.00	0.1	5,230	0.00%
2023/08/09	0	0.00	1	112.50	111.00	-1	5,203	-0.02%
2023/08/08	1	113.00	1	116.00	114.50	0	5,194	0.00%
2023/08/07	1	113.00	1	114.50	115.50	0	5,174	0.00%
2023/08/04	0	0.00	2	113.00	113.00	-2	5,138	-0.04%
2023/08/02	1	110.00	1	109.51	110.00	0	5,134	0.00%
2023/08/01	6	116.08	3.5	117.20	115.50	2.5	5,051	0.05%
2023/07/31	6.1	116.08	2	115.00	112.50	4.1	4,930	0.08%
2023/07/28	20	116.18	17	116.74	117.50	3	4,786	0.06%
2023/07/27	1.5	108.67	0	0.00	109.00	1.5	4,531	0.03%
2023/07/25	0.1	107.50	1	107.00	106.50	-0.9	4,521	-0.02%
2023/07/24	3	106.83	2	105.50	107.00	1	4,508	0.02%
2023/07/21	7.3	108.84	7	109.43	108.00	0.3	4,467	0.01%
2023/07/20	16.5	120.89	13	123.77	114.50	3.5	4,378	0.08%
2023/07/19	13	123.88	15.3	124.75	127.00	-2.3	3,801	-0.06%
2023/07/18	5	115.00	2	114.50	115.50	3	3,687	0.08%
2023/07/17	4.3	119.00	5	118.00	119.00	-0.7	3,642	-0.02%
2023/07/13	2	117.00	6	115.92	117.50	-4	3,582	-0.11%
2023/07/12	6	115.75	3	119.50	114.00	3	3,620	0.08%
2023/07/11	1	116.00	1	116.50	117.00	0	3,709	0.00%
2023/07/10	4	115.25	1	116.00	115.00	3	3,728	0.08%
2023/07/07	6	114.25	6	113.42	114.00	0	3,635	0.00%
2023/07/06	11	116.00	13	115.35	116.00	-2	3,553	-0.06%
2023/07/05	11	115.23	7.1	114.00	114.50	3.9	3,451	0.11%
2023/07/04	17.1	104.99	17	105.62	110.00	0.1	3,262	0.00%
2023/07/03	6	100.47	6	99.65	103.00	0	3,146	0.00%
2023/06/30	0	0.00	2.1	96.04	97.20	-2.1	2,999	-0.07%
2023/06/29	0	0.00	1	94.60	94.80	-1	2,954	-0.03%
2023/06/28	2.1	95.11	2	93.50	93.30	0.1	2,944	0.00%
2023/06/27	6	95.90	8	95.69	92.40	-2	2,919	-0.07%
2023/06/21	0	0.00	10	94.01	93.80	-10	2,756	-0.36%
2023/06/16	2	93.30	1	93.60	93.00	1	2,718	0.04%
2023/06/15	2	92.50	1	92.70	92.30	1	2,714	0.04%
2023/06/14	1	92.50	9	92.69	92.00	-8	2,731	-0.29%
2023/06/13	3	92.40	1	91.50	91.70	2	2,717	0.07%
2023/06/12	1	90.20	3	91.63	90.00	-2	2,702	-0.07%
2023/06/09	2	91.10	2	91.00	90.90	0	2,706	0.00%
2023/06/07	4	90.80	4	90.65	91.90	0	2,810	0.00%
2023/06/06	2	87.55	2	87.10	87.10	0	2,993	0.00%
2023/06/05	6	88.70	2.1	88.30	88.60	3.9	3,168	0.12%
2023/06/02	0.1	87.50	0	0.00	87.60	0.1	3,175	0.00%
2023/06/01	4	87.90	4.1	87.80	87.90	-0.1	3,210	0.00%
2023/05/31	0.1	88.40	8	88.21	89.20	-7.9	3,219	-0.25%
2023/05/30	2	87.60	2	87.55	86.00	0	3,179	0.00%
2023/05/29	0	0.00	2	86.50	86.20	-2	3,164	-0.06%
2023/05/26	5	84.18	5	84.22	84.10	0	3,125	0.00%
2023/05/25	2	82.15	0	0.00	82.90	2	3,114	0.06%
2023/05/23	1	82.70	0	0.00	82.80	1	3,173	0.03%
2023/05/22	1	82.40	2	82.85	82.40	-1	3,214	-0.03%
2023/05/19	0	0.00	2	81.10	81.40	-2	3,235	-0.06%
2023/05/17	1	80.40	0	0.00	80.50	1	3,282	0.03%
2023/05/15	0	79.50	0	0.00	79.10	0	3,462	0.00%
2023/05/12	6	80.37	0	0.00	81.00	6	3,517	0.17%
2023/05/11	1	81.30	0	0.00	80.30	1	3,568	0.03%
2023/05/10	1	82.70	0	0.00	81.90	1	3,587	0.03%
2023/05/09	1	82.90	3	82.70	82.50	-2	3,665	-0.05%
2023/05/08	5	84.30	5	86.40	84.30	0	3,689	0.00%
2023/05/05	2	85.10	1	85.10	85.70	1	3,699	0.03%
2023/05/02	6	84.72	3	84.53	84.70	3	3,908	0.08%
2023/04/28	2	79.10	10	82.34	83.30	-8	3,972	-0.20%
2023/04/27	4	78.35	0	0.00	77.80	4	3,926	0.10%
2023/04/26	1	79.00	3	78.00	78.30	-2	3,903	-0.05%
2023/04/25	1	79.79	1	80.00	79.90	0	3,854	0.00%
2023/04/24	1	85.30	0	0.00	84.00	1	3,840	0.03%
2023/04/21	5	85.02	6	87.60	84.60	-1	3,935	-0.03%
2023/04/20	4	89.38	8	88.99	87.50	-4	3,923	-0.10%
2023/04/19	2	90.10	8	90.85	90.50	-6	3,921	-0.15%
2023/04/18	5	90.54	3	89.97	90.00	2	3,938	0.05%
2023/04/17	9	93.90	6	93.77	92.10	3	3,903	0.08%
2023/04/14	16	94.81	18	95.67	91.30	-2	3,819	-0.05%
2023/04/13	2	92.05	7.5	90.99	91.60	-5.5	3,625	-0.15%
2023/04/12	0	0.00	1	87.50	88.00	-1	3,551	-0.03%
2023/04/11	4	86.80	0	0.00	86.20	4	3,556	0.11%
2023/04/07	2	86.15	0	0.00	86.20	2	3,573	0.06%
2023/04/06	5.3	86.50	2	86.20	85.90	3.3	3,582	0.09%
2023/03/29	1.2	89.88	10	89.60	89.00	-8.8	3,658	-0.24%
2023/03/28	4.3	91.64	1	90.40	90.30	3.3	3,702	0.09%
2023/03/27	14	92.95	8.6	93.70	93.60	5.4	3,675	0.15%
2023/03/24	2.1	91.40	0	0.00	90.90	2.1	3,648	0.06%
2023/03/23	9	93.21	5.6	94.07	92.50	3.4	3,683	0.09%
2023/03/22	2.2	92.93	1.4	93.19	94.40	0.8	3,754	0.02%
2023/03/21	0	92.00	0	0.00	91.80	0	3,842	0.00%
2023/03/20	1.6	91.51	6.1	92.14	92.30	-4.5	4,140	-0.11%
2023/03/17	3	91.53	0	0.00	90.70	3	4,666	0.06%
2023/03/16	1	92.20	2	92.30	92.70	-1	4,958	-0.02%
2023/03/15	2	92.70	2.1	93.17	93.00	-0.1	5,259	0.00%
2023/03/14	2	89.65	1	88.90	89.10	1	5,444	0.02%
2023/03/13	6	91.43	4.1	92.04	91.80	1.9	5,519	0.03%
2023/03/10	2	93.75	2	92.75	92.00	0	5,539	0.00%
2023/03/09	15	96.57	9	96.67	94.00	6	5,539	0.11%
2023/03/08	0	94.32	10.1	94.64	96.80	-10	5,296	-0.19%
2023/03/07	2	87.90	3	88.37	88.00	-1	5,172	-0.02%
2023/03/06	5	89.22	3.1	89.56	89.10	1.9	5,233	0.04%
2023/03/03	0	0.00	3.1	88.48	88.80	-3.1	5,284	-0.06%
2023/03/01	1	84.80	3	86.53	86.50	-2	5,536	-0.04%
2023/02/24	3	85.50	2	86.15	85.50	1	5,582	0.02%
2023/02/23	2.2	85.85	0	0.00	86.00	2.2	5,753	0.04%
2023/02/22	4	85.03	1	86.00	84.90	3	5,831	0.05%
2023/02/21	3	88.60	1	89.90	87.10	2	5,888	0.03%
2023/02/20	3	88.97	4	89.10	89.00	-1	5,973	-0.02%
2023/02/17	1	86.50	8.2	86.51	86.80	-7.2	5,997	-0.12%
2023/02/16	1	85.68	0	0.00	85.80	1	6,038	0.02%
2023/02/14	9	85.00	2	84.85	84.60	7	6,165	0.11%
2023/02/13	4.2	84.53	1	84.90	84.40	3.2	6,236	0.05%
2023/02/09	0	0.00	1	92.60	90.60	-1	6,509	-0.02%
2023/02/08	1	90.00	0	0.00	90.30	1	6,663	0.02%
2023/02/07	2	88.90	3	89.87	90.80	-1	6,698	-0.01%
2023/02/03	0	0.00	5	88.36	89.00	-5	7,270	-0.07%
2023/02/02	0	0.00	1	87.80	88.40	-1	7,405	-0.01%
2023/02/01	1	87.00	2	86.90	87.20	-1	7,399	-0.01%
2023/01/31	10	84.61	8	84.68	85.60	2	7,414	0.03%
2023/01/30	11	81.23	25	81.96	83.10	-14	7,395	-0.19%
2023/01/17	2	76.20	2	76.60	76.70	0	7,374	0.00%
2023/01/13	2	76.50	2	76.00	75.10	0	7,537	0.00%
2023/01/12	2	76.05	2	76.40	76.60	0	7,657	0.00%
2023/01/11	3	77.57	5.2	77.83	76.50	-2.2	7,780	-0.03%
2023/01/10	2	77.05	1	77.00	76.60	1	7,909	0.01%
2023/01/09	0.1	75.70	1	76.40	75.60	-0.9	8,003	-0.01%
2023/01/06	1	73.70	4	75.38	75.00	-3	8,045	-0.04%
2023/01/05	0	0.00	1	75.80	73.60	-1	8,115	-0.01%
2023/01/04	12.1	75.66	10	75.79	75.30	2.1	8,187	0.03%
2023/01/03	2	72.80	5	73.94	75.30	-3	8,244	-0.04%
2022/12/30	1	70.80	0	0.00	70.20	1	8,285	0.01%
2022/12/29	1	71.20	1	70.50	71.70	0	8,282	0.00%
2022/12/28	2	72.95	0	0.00	71.30	2	8,326	0.02%
2022/12/27	2	74.40	1	74.40	74.10	1	8,457	0.01%
2022/12/26	6	75.67	4	77.18	75.30	2	8,522	0.02%
2022/12/23	3	74.53	2	77.10	77.80	1	8,623	0.01%
2022/12/22	2	77.30	0	0.00	76.50	2	8,674	0.02%
2022/12/21	4	77.52	0	0.00	76.50	4	8,712	0.05%
2022/12/20	4	79.55	4	78.25	77.50	0	8,722	0.00%
2022/12/19	1	78.80	0	0.00	79.00	1	8,723	0.01%
2022/12/16	8	79.46	2	79.00	79.00	6	8,785	0.07%
2022/12/15	5	80.58	15	80.27	80.20	-10	8,831	-0.11%
2022/12/14	5	81.26	4	81.15	81.50	1	8,811	0.01%
2022/12/13	2	80.50	1	79.80	80.00	1	8,819	0.01%
2022/12/12	13	83.00	21	83.80	81.80	-8	8,830	-0.09%
2022/12/09	64	92.25	45	91.64	90.30	19	8,649	0.22%
2022/12/08	5	85.66	31	85.61	88.50	-26	8,305	-0.31%
2022/12/07	16	82.84	1	86.70	80.50	15	8,171	0.18%
2022/12/06	16	84.79	22.9	84.81	84.60	-6.9	7,980	-0.09%
2022/12/05	7	82.97	6	82.43	81.80	1	7,737	0.01%
2022/12/02	10	82.88	12	81.31	81.30	-2	7,628	-0.03%
2022/12/01	5.5	79.29	9	79.06	78.30	-3.5	7,507	-0.05%
2022/11/30	1	77.80	7	78.20	78.30	-6	7,488	-0.08%
2022/11/29	7	77.06	1	76.71	76.80	6	7,477	0.08%
2022/11/28	4.1	78.91	1	78.50	78.10	3.1	7,465	0.04%
2022/11/25	14.2	81.49	6	81.90	80.00	8.2	7,465	0.11%
2022/11/24	8	85.08	9	84.32	83.70	-1	7,453	-0.01%
2022/11/23	11.2	83.58	18	83.62	84.60	-6.8	7,340	-0.09%
2022/11/22	8	82.05	4	82.80	80.50	4	7,222	0.06%
2022/11/21	12	84.11	18	83.28	83.40	-6	7,191	-0.08%
2022/11/18	7	83.46	15.1	83.77	83.40	-8.1	7,036	-0.12%
2022/11/17	11	82.08	14	82.59	82.60	-3	7,000	-0.04%
2022/11/16	39.1	81.34	26	80.46	81.50	13.1	6,954	0.19%
2022/11/15	15	77.47	10	78.20	78.70	5	6,830	0.07%
2022/11/14	6	79.28	7	79.00	78.40	-1	6,761	-0.01%
2022/11/11	4	82.93	1	82.00	80.00	3	6,693	0.04%
2022/11/10	2	80.90	2	80.90	80.90	0	6,573	0.00%
2022/11/09	5	81.72	1	82.40	81.20	4	6,485	0.06%
2022/11/08	1	82.90	0	0.00	81.00	1	6,368	0.02%
2022/11/07	17	82.45	34	82.84	81.50	-17	6,185	-0.27%
2022/11/04	8	78.31	6	79.07	78.80	2	5,887	0.03%
2022/11/03	7	75.79	6	75.10	75.50	1	5,665	0.02%
2022/11/02	10	77.36	9.1	77.30	76.40	0.9	5,580	0.02%
2022/11/01	34	79.95	37.5	80.23	81.70	-3.5	5,354	-0.07%
2022/10/31	0	0.00	1.4	75.03	78.50	-1.4	4,889	-0.03%
2022/10/28	4.3	71.91	0	0.00	71.40	4.3	4,725	0.09%
2022/10/27	1.2	74.00	1	73.20	74.20	0.2	4,646	0.00%
2022/10/26	3	70.20	3	71.70	71.70	0	4,562	0.00%
2022/10/25	18	72.04	18	71.43	71.00	0	4,479	0.00%
2022/10/24	0	0.00	1	72.50	71.40	-1	4,378	-0.02%
2022/10/20	3	69.60	1	70.40	69.50	2	4,190	0.05%
2022/10/19	6	76.42	9	75.99	74.80	-3	4,056	-0.07%
2022/10/18	16	75.03	25	75.12	76.50	-9	3,905	-0.23%
2022/10/17	5	73.00	1	72.99	73.00	4	3,671	0.11%
2022/10/14	0	0.00	4	66.80	67.90	-4	3,533	-0.11%
2022/10/13	11	65.52	8	65.39	61.80	3	3,500	0.09%
2022/10/12	2	64.95	2	64.90	63.90	0	3,405	0.00%
2022/10/11	5	72.94	0	0.00	69.50	5	3,310	0.15%
2022/10/07	1	76.70	5	77.00	77.20	-4	3,209	-0.12%
2022/10/06	1	74.10	0	0.00	75.10	1	3,099	0.03%
2022/10/05	2	75.95	4	75.60	74.70	-2	3,066	-0.07%
2022/10/04	73	77.33	78	75.66	75.60	-5	2,987	-0.17%
2022/10/03	17	74.76	0	0.00	75.20	17	2,811	0.60%
2022/09/30	2	73.20	1	74.80	74.20	1	2,715	0.04%
2022/09/29	6	72.57	7	72.73	73.20	-1	2,584	-0.04%
2022/09/28	3	70.30	2	69.70	68.90	1	2,476	0.04%
2022/09/27	4	71.83	4	72.20	73.50	0	2,392	0.00%
2022/09/26	2	71.00	10	69.42	68.60	-8	2,313	-0.35%
2022/09/23	4	74.55	1	71.70	71.70	3	2,237	0.13%
2022/09/22	5	75.32	8	75.80	77.00	-3	2,146	-0.14%
2022/09/21	4	74.53	0	0.00	74.90	4	2,067	0.19%
2022/09/20	5	73.80	4	74.60	74.70	1	2,020	0.05%
2022/09/19	1.5	73.13	2.5	74.91	72.50	-1	1,891	-0.05%
2022/09/16	2	74.95	2	76.20	74.20	0	1,754	0.00%
2022/09/15	11	74.45	7	74.87	74.90	4	1,618	0.25%
2022/09/14	21	73.87	22	74.00	74.50	-1	1,399	-0.07%
2022/09/13	2.2	68.97	5	70.16	70.60	-2.8	1,183	-0.23%
2022/09/12	3	66.80	0	0.00	66.60	3	1,036	0.29%
2022/09/02	1	67.20	1	67.80	68.10	0	885	0.00%
2022/09/01	0	0.00	1	68.80	66.70	-1	835	-0.12%
2022/08/31	0	0.00	3	66.93	67.40	-3	743	-0.40%
2022/08/30	2	63.90	0	0.00	64.20	2	647	0.31%
2022/08/26	0	0.00	1	64.50	62.50	-1	570	-0.18%
2022/08/25	0	0.00	3	63.37	63.50	-3	529	-0.57%
2022/08/24	3	62.70	2	63.60	62.50	1	493	0.20%
2022/08/23	3	60.33	13	60.71	61.20	-10	415	-2.41%
2022/08/18	0	55.10	0	0.00	56.50	0	350	0.01%
2022/08/15	0	0.00	3	56.33	55.60	-3	335	-0.89%
2022/08/12	2	56.10	10	56.85	56.50	-8	321	-2.49%
2022/08/10	1	55.60	0	0.00	54.80	1	278	0.36%
2022/08/09	0	0.00	1	55.30	55.90	-1	274	-0.36%
2022/08/08	0	0.00	1	54.80	55.50	-1	272	-0.37%
2022/08/05	0	0.00	1	54.40	54.40	-1	259	-0.39%
2022/08/04	0	52.60	0	0.00	52.70	0	253	0.00%
2022/07/29	0	0.00	2	54.30	54.30	-2	246	-0.81%
2022/07/28	1	54.60	2	54.40	54.00	-1	243	-0.41%
2022/07/27	0	0.00	3	54.30	54.20	-3	238	-1.26%
2022/07/22	3	54.40	0	0.00	53.30	3	226	1.33%
2022/07/04	7	46.44	0	0.00	45.50	7	188	3.72%
2022/06/28	0	0.00	1	51.80	51.80	-1	201	-0.50%
2022/06/17	0	0.00	2	52.30	52.60	-2	250	-0.80%
2022/06/15	0	0.00	1	53.40	52.40	-1	260	-0.38%
2022/06/10	0	0.00	1	53.30	53.30	-1	271	-0.37%
2022/05/16	0	0.00	1	50.10	50.40	-1	280	-0.36%
2022/04/27	0	0.00	1	49.25	49.00	-1	300	-0.33%
2022/04/11	0	52.60	0	0.00	53.40	0	315	0.00%
2022/04/07	0	52.70	0	0.00	53.20	0	308	0.00%
2022/04/01	0	0.00	1	52.80	53.40	-1	302	-0.33%
2022/03/29	0	0.00	1	55.00	54.00	-1	285	-0.35%
2022/03/28	0	0.00	1	53.50	54.10	-1	279	-0.36%
2022/03/18	1	52.00	0	0.00	52.50	1	252	0.40%
2022/03/04	0	0.00	1	49.00	48.90	-1	273	-0.37%
2022/02/23	0	49.25	0	0.00	49.15	0	352	0.00%
2022/02/07	2	49.40	0	0.00	49.70	2	622	0.32%
2022/01/26	1	50.00	0	0.00	49.50	1	620	0.16%
2022/01/13	0	0.00	1	50.70	50.50	-1	621	-0.16%
2022/01/12	0	0.00	1	50.80	50.70	-1	631	-0.16%
2022/01/04	1	52.70	0	0.00	52.40	1	632	0.16%
2022/01/03	0	0.00	2	53.50	53.00	-2	629	-0.32%
2021/12/30	1	53.10	0	0.00	53.10	1	620	0.16%
2021/12/22	2	52.90	0	0.00	53.00	2	605	0.33%
2021/12/20	0	0.00	1	51.70	51.50	-1	594	-0.17%
2021/12/09	1	53.50	0	0.00	53.20	1	584	0.17%
2021/12/08	1	53.00	0	0.00	53.00	1	582	0.17%
2021/11/30	0	0.00	1	56.30	56.30	-1	579	-0.17%
2021/11/26	0	0.00	1	55.40	56.30	-1	566	-0.18%
2021/11/19	0	0.00	1	56.50	57.50	-1	523	-0.19%
2021/11/18	4	59.30	11	58.96	58.00	-7	493	-1.42%
2021/11/17	6	58.12	3	58.73	58.50	3	437	0.69%
2021/11/16	1	56.60	2	56.85	56.50	-1	363	-0.27%
2021/11/15	0	0.00	0	53.80	53.80	0	312	0.00%
2021/11/11	0	0.00	2	53.30	53.70	-2	301	-0.66%
2021/11/01	0	51.90	0	0.00	51.90	0	306	0.01%
2021/10/28	0	0.00	5	52.04	52.00	-5	309	-1.62%
2021/10/27	0	0.00	5	51.50	51.50	-5	308	-1.62%
2021/10/25	0	0.00	5	51.90	51.50	-5	306	-1.63%
2021/10/21	0	0.00	6	53.00	51.80	-6	302	-1.98%
2021/10/20	0	0.00	9	52.02	52.30	-9	298	-3.01%
2021/10/19	0	0.00	8	50.96	50.80	-8	290	-2.76%
2021/10/15	1	48.60	0	0.00	48.60	1	292	0.34%
2021/10/01	2	47.55	0	0.00	46.80	2	384	0.52%
2021/09/30	0	0.00	0	48.40	48.30	0	396	-0.01%
2021/09/17	1	49.00	0	0.00	48.90	1	452	0.22%
2021/09/09	3	49.80	0	0.00	49.80	3	476	0.63%
2021/09/06	0	0.00	1	51.30	51.90	-1	478	-0.21%
2021/08/31	0	0.00	1	52.10	52.10	-1	477	-0.21%
2021/08/27	0	0.00	3	51.00	51.30	-3	482	-0.62%
2021/08/25	0	0.00	1	50.90	50.80	-1	480	-0.21%
2021/08/24	0	0.00	10	49.55	49.50	-10	476	-2.10%
2021/08/23	1	49.65	2	50.08	50.10	-1	478	-0.21%
2021/08/18	11	45.86	0	0.00	47.80	11	486	2.26%
2021/08/17	20	46.15	0	0.00	46.15	20	490	4.08%
2021/08/16	2	45.30	0	0.00	45.75	2	487	0.41%
2021/08/13	1	46.80	8	46.70	46.20	-7	487	-1.44%
2021/08/10	1	49.75	0	0.00	49.50	1	487	0.20%
2021/08/05	1	51.10	6	51.13	51.10	-5	507	-0.99%
2021/08/02	1	50.90	0	0.00	50.80	1	559	0.18%
2021/07/30	0	0.00	2	51.30	50.70	-2	563	-0.36%
2021/07/29	0	0.00	2	51.00	50.80	-2	570	-0.35%
2021/07/27	0	0.00	2	52.80	51.30	-2	587	-0.34%
2021/07/26	0	0.00	5	52.90	52.00	-5	599	-0.83%
2021/07/22	5	52.10	0	0.00	52.10	5	627	0.80%
2021/07/21	0	0.00	0.1	51.30	50.40	-0.1	634	-0.02%
2021/07/15	0	0.00	0.2	54.10	54.50	-0.2	707	-0.03%
2021/07/12	0	0.00	1	55.30	54.70	-1	744	-0.13%
2021/07/06	0	0.00	0	54.20	54.30	0	791	0.00%
2021/07/05	0	0.00	2	53.95	54.20	-2	896	-0.22%
2021/07/02	0	0.00	1	53.50	53.00	-1	957	-0.10%
2021/07/01	0	0.00	1	52.20	52.20	-1	961	-0.10%
2021/06/25	0	0.00	2	53.35	53.10	-2	976	-0.20%
2021/06/24	1	53.00	0	0.00	53.00	1	979	0.10%
2021/06/23	0	0.00	1	52.90	52.70	-1	978	-0.10%
2021/06/21	0	0.00	1	53.40	52.60	-1	978	-0.10%
2021/06/17	0	0.00	2	52.50	53.10	-2	980	-0.20%
2021/06/15	2	51.30	1	52.60	52.50	1	984	0.10%
2021/06/07	1	50.80	0	0.00	50.40	1	1,023	0.10%
2021/06/01	0.3	51.00	0	0.00	50.80	0.3	1,026	0.03%
2021/05/28	0	0.00	3	51.20	50.70	-3	1,028	-0.29%
2021/05/27	0	0.00	3	49.07	49.85	-3	1,023	-0.29%
2021/05/25	0	0.00	2	48.90	48.65	-2	1,027	-0.19%
2021/05/24	1	46.80	1	47.40	47.20	0	1,023	0.00%
2021/05/21	1	46.70	6	46.37	46.80	-5	1,025	-0.49%
2021/05/20	2	45.00	0	0.00	45.00	2	1,030	0.19%
2021/05/18	0	0.00	1	44.00	45.20	-1	1,038	-0.10%
2021/05/14	1	44.90	0	45.30	45.15	1	1,033	0.10%
2021/05/12	10	43.30	0	0.00	43.80	10	1,024	0.98%
2021/05/11	3	50.00	0	0.00	48.00	3	1,004	0.30%
2021/05/06	2	51.00	0	0.00	51.10	2	1,000	0.20%
2021/05/05	1	51.80	0	0.00	51.20	1	999	0.10%
2021/05/04	3	51.00	0	0.00	52.10	3	1,005	0.30%
2021/05/03	2	53.80	0	0.00	53.60	2	997	0.20%
2021/04/29	10	56.30	1	56.70	56.20	9	990	0.91%
2021/04/27	5	55.80	0	0.00	55.60	5	992	0.50%
2021/04/26	0	0.00	1	55.20	54.80	-1	998	-0.10%
2021/04/22	1	55.60	0	0.00	54.70	1	1,008	0.10%
2021/04/21	1	58.10	0	0.00	57.50	1	990	0.10%
2021/04/20	1	55.70	2	57.75	58.40	-1	952	-0.11%
2021/04/16	1	56.10	0	0.00	56.50	1	932	0.11%
2021/04/14	3	54.60	1	55.00	54.90	2	940	0.21%
2021/04/13	1	56.80	0	0.00	55.30	1	964	0.10%
2021/04/12	1	57.50	1	56.50	56.40	0	981	0.00%
2021/04/09	2	56.70	3	57.07	57.30	-1	1,046	-0.10%
2021/04/08	0	0.00	3	55.60	57.10	-3	961	-0.31%
2021/03/31	0	53.45	2	52.70	52.60	-2	869	-0.23%
2021/03/30	0	52.80	0	0.00	51.80	0	859	0.00%
2021/03/26	0	51.50	0	0.00	51.50	0	858	0.00%
2021/03/23	0	0.00	0.1	51.10	51.10	-0.1	859	-0.01%
2021/03/18	0	0.00	5	52.12	52.20	-5	859	-0.58%
2021/03/16	0	0.00	2	52.50	52.90	-2	864	-0.23%
2021/03/15	2	50.00	0	0.00	50.70	2	853	0.23%
2021/03/12	2	50.75	0	0.00	50.80	2	845	0.24%
2021/03/10	0	51.30	0	0.00	51.60	0	837	0.00%
2021/03/05	2	51.30	0	0.00	51.50	2	846	0.24%
2021/02/24	0	0.00	1	53.80	53.60	-1	884	-0.11%
2021/02/19	0	0.00	1	54.00	54.50	-1	876	-0.11%
2021/02/18	1	53.20	0	0.00	53.20	1	874	0.11%
2021/01/29	2	52.70	0	0.00	51.80	2	879	0.23%
2021/01/26	0	0.00	1	55.10	54.70	-1	869	-0.11%
2021/01/25	0	0.00	2	55.20	55.30	-2	866	-0.23%
2021/01/21	3	54.00	0	0.00	53.80	3	859	0.35%
2021/01/20	2	55.00	0	0.00	54.60	2	852	0.23%
2021/01/19	1	57.90	1	57.40	56.90	0	837	0.00%
2021/01/18	0	0.00	2	55.95	57.10	-2	823	-0.24%
2021/01/14	5	57.50	4	57.20	57.10	1	799	0.13%
2021/01/13	1	56.70	1	56.60	56.20	0	791	0.00%
2021/01/12	6	55.77	1	55.60	55.60	5	812	0.62%
2021/01/11	0	0.00	1	57.10	57.70	-1	794	-0.13%
2021/01/08	0	0.00	2	58.95	58.10	-2	782	-0.26%
2021/01/06	2	60.00	4	61.13	58.30	-2	769	-0.26%
2021/01/05	1	61.30	1	61.20	61.00	0	740	0.00%
2021/01/04	12	61.98	3	62.10	62.30	9	714	1.26%
2020/12/31	0	0.00	4	56.10	57.50	-4	617	-0.65%
2020/12/25	0	0.00	1	53.90	53.80	-1	595	-0.17%
2020/12/24	1	53.90	1	54.00	54.00	0	595	0.00%
2020/12/23	0	0.00	2	53.20	53.00	-2	599	-0.33%
2020/12/22	1	53.60	0	0.00	52.90	1	616	0.16%
2020/12/21	2	53.00	0	0.00	53.60	2	633	0.32%
2020/12/17	1	53.70	0	0.00	53.80	1	648	0.15%
2020/12/15	3	54.30	0	0.00	53.90	3	653	0.46%
2020/12/14	0	56.50	0	0.00	54.80	0	648	0.00%
2020/12/11	1	55.70	1	55.70	54.80	0	659	0.00%
2020/12/01	3	58.17	0	0.00	57.90	3	712	0.42%
2020/11/30	0	0.00	1	59.50	58.30	-1	725	-0.14%
2020/11/27	1	56.60	1	56.30	57.50	0	706	0.00%
2020/11/19	1	55.20	0	0.00	55.30	1	787	0.13%
2020/11/16	1	55.90	0	0.00	55.80	1	882	0.11%
2020/11/12	2	55.30	2	55.60	55.80	0	953	0.00%
2020/11/03	0	0.00	2	52.30	52.30	-2	1,194	-0.17%
2020/11/02	1	50.50	0	0.00	50.40	1	1,230	0.08%
2020/10/16	0	0.00	2	53.95	53.80	-2	2,053	-0.10%
2020/10/15	1	55.20	0	0.00	54.70	1	2,153	0.05%
2020/10/14	1	54.70	0	0.00	55.30	1	2,242	0.04%
2020/10/13	0	0.00	1	53.00	52.50	-1	2,292	-0.04%
2020/10/12	1	54.60	0	0.00	54.30	1	2,313	0.04%
2020/09/28	0	0.00	1	55.90	56.20	-1	2,958	-0.03%
2020/09/25	1	53.10	2	53.90	54.30	-1	3,040	-0.03%
2020/09/24	2	56.30	0	0.00	55.50	2	3,284	0.06%
2020/09/17	1	61.60	0	0.00	61.30	1	3,789	0.03%
2020/09/10	1	62.70	0	0.00	61.70	1	3,828	0.03%
2020/09/07	0	0.00	3	62.40	61.40	-3	3,929	-0.08%
2020/09/04	2	62.20	0	0.00	63.80	2	3,970	0.05%
2020/09/03	0	0.00	1	64.10	63.40	-1	3,987	-0.03%
2020/09/01	2	62.90	0	0.00	62.90	2	4,040	0.05%
2020/08/31	1	63.70	7	62.61	63.80	-6	4,040	-0.15%
2020/08/28	2	60.40	0	0.00	60.40	2	4,048	0.05%
2020/08/27	2	60.60	0	0.00	60.70	2	4,073	0.05%
2020/08/26	0	0.00	1	61.10	60.70	-1	4,097	-0.02%
2020/08/24	0	0.00	3	59.20	59.30	-3	4,220	-0.07%
2020/08/20	10	57.32	103	57.01	56.00	-93	4,368	-2.13%	大賣/
2020/08/19	2	60.00	4	60.90	60.20	-2	4,568	-0.04%
2020/08/18	8	61.61	6	62.17	60.90	2	4,743	0.04%
2020/08/14	4	64.03	2	63.70	63.70	2	4,779	0.04%
2020/08/13	5	63.72	0	0.00	64.00	5	4,789	0.10%
2020/08/12	4	64.73	0	0.00	65.00	4	4,804	0.08%
2020/08/11	8	65.76	13	65.17	64.50	-5	4,799	-0.10%
2020/08/10	8	69.00	5	68.10	68.70	3	4,784	0.06%
2020/08/07	9	70.78	3	71.20	71.10	6	4,874	0.12%
2020/08/06	0	0.00	4	71.20	69.60	-4	4,857	-0.08%
2020/08/05	6	70.33	1	71.00	70.20	5	4,886	0.10%
2020/08/04	0	0.00	2	70.55	70.70	-2	4,875	-0.04%
2020/08/03	0	0.00	3	70.00	69.40	-3	4,888	-0.06%
2020/07/31	4	70.53	1	70.60	70.60	3	4,896	0.06%
2020/07/30	4	69.10	2	69.40	69.50	2	4,838	0.04%
2020/07/29	4	67.15	7	67.86	68.20	-3	4,807	-0.06%
2020/07/28	18	70.63	20	71.32	66.30	-2	4,772	-0.04%
2020/07/27	15	70.66	8	70.30	68.60	7	4,642	0.15%
2020/07/24	107	70.49	11	69.95	69.50	96	4,571	2.10%	大買/
2020/07/23	3	68.53	6	69.57	69.00	-3	4,458	-0.07%
2020/07/21	5	68.58	1	68.30	67.50	4	4,373	0.09%
2020/07/20	3	64.00	4	68.00	68.40	-1	4,286	-0.02%
2020/07/17	2	64.00	2	63.85	63.60	0	4,216	0.00%
2020/07/15	2	66.60	1	67.80	65.50	1	4,200	0.02%
2020/07/14	8	66.48	1	65.90	65.80	7	4,156	0.17%
2020/07/13	0	0.00	2	69.00	68.60	-2	4,126	-0.05%
2020/07/10	9	74.18	15	70.34	68.30	-6	4,089	-0.15%
2020/07/09	6	72.98	6	73.60	75.50	0	3,895	0.00%
2020/07/08	1	68.70	0	0.00	68.70	1	3,812	0.03%
2020/07/07	23	69.16	21	69.63	68.00	2	3,753	0.05%
2020/07/06	3	67.53	0	0.00	67.50	3	3,652	0.08%
2020/07/03	6	67.53	6	67.50	66.90	0	3,583	0.00%
2020/07/02	5	62.12	4	64.13	65.30	1	3,333	0.03%
2020/07/01	20	57.18	24	57.37	59.40	-4	3,093	-0.13%
2020/06/30	1	54.20	6	54.28	54.00	-5	2,889	-0.17%
2020/06/24	2	54.10	3	54.27	54.00	-1	2,867	-0.03%
2020/06/23	1	53.20	0	0.00	52.70	1	2,852	0.04%
2020/06/22	1	54.80	0	0.00	53.90	1	2,856	0.04%
2020/06/19	0	0.00	1	54.80	54.80	-1	2,852	-0.04%
2020/06/18	0	0.00	3	53.70	53.70	-3	2,837	-0.11%
2020/06/17	2	53.40	2	53.30	53.50	0	2,830	0.00%
2020/06/16	0	0.00	1	54.10	54.10	-1	2,828	-0.04%
2020/06/15	1	50.80	0	0.00	50.80	1	2,808	0.04%
2020/06/10	1	54.60	5	54.32	54.60	-4	2,716	-0.15%
2020/06/08	2	56.55	7	57.33	56.50	-5	2,689	-0.19%
2020/06/05	0	0.00	2	56.75	56.90	-2	2,702	-0.07%
2020/06/04	1	55.80	0	0.00	55.80	1	2,680	0.04%
2020/06/03	5	57.40	3	56.97	56.70	2	2,644	0.08%
2020/06/02	0	0.00	1	56.90	56.70	-1	2,627	-0.04%
2020/06/01	1	56.20	1	56.70	56.10	0	2,592	0.00%
2020/05/29	1	56.10	0	0.00	55.80	1	2,556	0.04%
2020/05/28	6	56.47	6	57.20	57.40	0	2,441	0.00%
2020/05/27	3	55.90	9	55.34	55.80	-6	2,369	-0.25%
2020/05/26	18	56.63	115	55.22	54.10	-97	2,271	-4.27%	大賣/
2020/05/25	4	54.60	5	54.72	55.00	-1	2,007	-0.05%
2020/05/22	0	0.00	2	49.53	50.00	-2	1,813	-0.11%
2020/05/21	2	49.85	1	48.90	48.70	1	1,754	0.06%
2020/05/20	0	0.00	3	47.60	48.95	-3	1,708	-0.18%
2020/05/19	3	46.88	3	47.08	47.30	0	1,679	0.00%
2020/05/18	2	45.80	1	46.25	45.85	1	1,647	0.06%
2020/05/15	27	46.49	41	46.73	46.30	-14	1,621	-0.86%
2020/05/14	49	48.50	35	48.28	45.80	14	1,553	0.90%
2020/05/12	2	49.28	1	49.45	49.10	1	1,394	0.07%
2020/05/11	1	48.40	0	0.00	47.65	1	1,327	0.08%
2020/05/08	0	0.00	3	47.50	48.50	-3	1,294	-0.23%
2020/05/07	2	47.40	0	0.00	47.50	2	1,266	0.16%
2020/05/06	0	0.00	2	45.00	45.00	-2	1,224	-0.16%
2020/04/30	0	0.00	1	45.35	45.60	-1	1,194	-0.08%
2020/04/29	0	0.00	2	45.13	44.70	-2	1,185	-0.17%
2020/04/28	2	44.25	3	44.38	44.10	-1	1,173	-0.09%
2020/04/27	4	44.61	0	0.00	44.50	4	1,186	0.34%
2020/04/24	10	43.00	2	42.95	42.90	8	1,146	0.70%
2020/04/23	1	41.60	0	0.00	41.15	1	1,104	0.09%
2020/04/22	1	39.85	0	0.00	41.15	1	1,091	0.09%
2020/04/21	8	42.06	10	42.25	40.10	-2	1,074	-0.19%
2020/04/20	0	0.00	10	40.33	40.30	-10	1,031	-0.97%
2020/04/16	3	39.10	3	39.32	39.70	0	996	0.00%
2020/04/13	2	37.50	0	37.05	36.80	2	982	0.20%
2020/04/10	2	36.65	0	0.00	37.05	2	997	0.20%
2020/04/08	0	36.80	0	0.00	36.85	0	1,049	0.00%
2020/04/01	3	34.77	3	34.83	34.70	0	1,289	0.00%
2020/03/26	2	33.50	3	33.28	33.40	-1	1,379	-0.07%
2020/03/25	0	0.00	1	32.05	32.10	-1	1,369	-0.07%
2020/03/24	1	30.45	0	0.00	30.15	1	1,362	0.07%
2020/03/19	0	0.00	1	27.00	25.45	-1	1,375	-0.07%
2020/03/18	1	30.20	0	0.00	28.25	1	1,374	0.07%
2020/03/13	10	34.75	0	0.00	35.10	10	1,448	0.69%
2020/03/11	12	41.14	11	41.39	39.95	1	1,584	0.06%
2020/02/27	0	0.00	1	40.05	39.00	-1	1,676	-0.06%
2020/02/25	0	0.00	1	39.80	40.10	-1	1,683	-0.06%
2020/02/18	0	0.00	1	40.25	40.20	-1	1,730	-0.06%
2020/02/12	0	0.00	1	41.00	41.00	-1	1,803	-0.06%
2020/02/10	2	40.20	2	39.95	40.35	0	1,957	0.00%
2020/02/05	4	39.03	0	0.00	38.60	4	2,016	0.20%
2020/02/03	0	0.00	2	38.00	38.10	-2	2,042	-0.10%
2020/01/31	1	39.75	1	40.15	40.15	0	2,039	0.00%
2020/01/20	0.2	44.90	1	44.75	44.85	-0.8	2,070	-0.04%
2020/01/17	0	0.00	2	46.10	45.60	-2	2,085	-0.10%
2020/01/16	0	0.00	2	45.90	45.70	-2	2,119	-0.09%
2020/01/14	1	46.15	9	46.21	46.30	-8	2,206	-0.36%
2020/01/10	2	44.45	1	44.40	44.40	1	2,470	0.04%
2020/01/06	4	45.45	1	45.60	45.30	3	2,707	0.11%
2020/01/03	8	47.43	6	47.51	46.50	2	2,716	0.07%
2019/12/31	16	48.74	7	48.43	48.00	9	2,729	0.33%
2019/12/30	7	47.82	7	47.72	48.00	0	2,613	0.00%
2019/12/27	6	47.28	9	47.29	47.00	-3	2,569	-0.12%
2019/12/26	34	45.85	35	45.76	47.05	-1	2,460	-0.04%
2019/12/24	0	0.00	1	44.00	43.50	-1	2,354	-0.04%
2019/12/23	11	44.56	7	44.86	43.95	4	2,348	0.17%
2019/12/20	11	45.04	12	45.12	44.50	-1	2,340	-0.04%
2019/12/19	30	44.65	8	44.79	44.55	22	2,336	0.94%
2019/12/18	0	0.00	3	44.30	44.50	-3	2,334	-0.13%
2019/12/17	15	44.71	15	44.72	44.85	0	2,319	0.00%
2019/12/16	6	44.15	3	43.97	44.20	3	2,302	0.13%
2019/12/13	4	43.63	1	43.55	43.30	3	2,301	0.13%
2019/12/12	1	44.85	2	44.50	44.25	-1	2,281	-0.04%
2019/12/11	17	45.71	14	46.00	45.10	3	2,262	0.13%
2019/12/10	0	0.00	2	45.03	44.95	-2	2,200	-0.09%
2019/12/09	78	45.17	80	45.13	45.55	-2	2,183	-0.09%
2019/12/06	9	45.12	9	45.14	45.30	0	2,102	0.00%
2019/12/05	22	43.34	27	43.62	44.35	-5	2,006	-0.25%
2019/12/04	0	0.00	1	42.00	41.80	-1	1,939	-0.05%
2019/11/28	19	43.51	18	43.83	43.00	1	1,921	0.05%
2019/11/27	25	42.46	25	42.49	42.50	0	1,873	0.00%
2019/11/26	12	42.10	12	42.18	41.65	0	1,852	0.00%
2019/11/15	0	0.00	1	41.00	40.65	-1	1,829	-0.05%
2019/11/14	1	40.80	0	0.00	40.80	1	1,830	0.05%
2019/11/11	6	41.54	1	42.10	41.50	5	1,810	0.28%
2019/11/08	3	43.72	5	44.31	43.80	-2	1,769	-0.11%
2019/11/07	11	44.50	26	44.56	44.05	-15	1,739	-0.86%
2019/11/06	24	43.41	0	0.00	42.55	24	1,616	1.48%
2019/11/05	1	43.50	0	0.00	43.50	1	1,607	0.06%
2019/11/04	3	44.17	1	44.00	44.00	2	1,591	0.13%
2019/11/01	1	43.55	2	43.40	43.40	-1	1,555	-0.06%
2019/10/31	2	43.43	0	0.00	43.15	2	1,555	0.13%
2019/10/30	30	42.45	0	0.00	42.70	30	1,524	1.97%
2019/10/29	30	42.61	0	0.00	42.35	30	1,520	1.97%
2019/10/28	3	42.50	0	0.00	42.05	3	1,511	0.20%
2019/10/25	3	43.62	0	0.00	43.40	3	1,486	0.20%
2019/10/24	3	44.38	0	0.00	44.05	3	1,498	0.20%
2019/10/23	3	43.97	8	44.09	43.95	-5	1,480	-0.34%
2019/10/21	7	44.36	1	45.95	44.00	6	1,507	0.40%
2019/10/18	15	46.14	11	47.09	47.50	4	1,387	0.29%
2019/10/15	20	44.73	57	45.04	44.25	-37	1,262	-2.93%
2019/10/14	22	40.27	14	40.92	42.35	8	1,134	0.71%
2019/10/08	0	0.00	6	39.00	39.00	-6	1,019	-0.59%
2019/10/07	10	39.78	8	39.86	39.70	2	1,006	0.20%
2019/10/01	2.5	38.88	0	0.00	38.60	2.5	931	0.26%
2019/09/19	3	40.15	1	40.10	40.05	2	867	0.23%
2019/09/16	1	40.00	0	0.00	40.00	1	856	0.12%
2019/09/12	1	41.25	0	0.00	41.25	1	843	0.12%
2019/09/09	3	42.90	0	0.00	42.55	3	822	0.36%
2019/09/06	1	44.35	0	0.00	44.35	1	804	0.12%
2019/09/03	6	45.41	0	0.00	45.00	6	792	0.76%
2019/08/30	0	0.00	2	44.15	44.00	-2	781	-0.26%
2019/08/28	0	0.00	1	43.70	43.10	-1	777	-0.13%
2019/08/27	2	43.85	1	44.50	43.60	1	772	0.13%
2019/08/26	1	44.25	0	0.00	44.10	1	768	0.13%
2019/08/23	0	0.00	1	45.85	46.50	-1	758	-0.13%
2019/08/20	5	45.71	0	0.00	45.20	5	732	0.68%
2019/08/19	0	0.00	12	47.75	47.90	-12	704	-1.70%
2019/08/16	0	0.00	2	45.93	45.40	-2	687	-0.29%
2019/08/14	2	45.05	0	0.00	44.20	2	674	0.30%
2019/08/13	0	0.00	2	45.28	45.10	-2	664	-0.30%
2019/08/07	0	0.00	25	42.60	42.30	-25	659	-3.79%
2019/08/05	30	44.36	0	0.00	44.20	30	673	4.45%
2019/07/29	0	0.00	3	49.93	49.70	-3	612	-0.49%
2019/07/26	1	53.40	5	52.28	52.60	-4	585	-0.68%
2019/07/25	1	51.60	1	52.00	51.60	0	543	0.00%
2019/07/24	0	0.00	4	50.40	51.10	-4	521	-0.77%
2019/07/23	31	50.75	1	50.30	50.70	30	493	6.08%
2019/07/22	5	48.28	6	48.51	49.50	-1	398	-0.25%
2019/07/19	3	44.15	4	44.78	45.00	-1	345	-0.29%
2019/07/18	3	43.63	1	44.10	42.20	2	283	0.71%
2019/07/17	0	0.00	3	42.80	43.20	-3	274	-1.09%
2019/07/15	1	41.95	0	0.00	41.65	1	274	0.36%
2019/07/08	0	0.00	1	41.00	41.00	-1	278	-0.36%
2019/06/20	0	0.00	1	40.75	40.75	-1	348	-0.29%
2019/05/20	1	38.50	0	0.00	38.50	1	425	0.24%
2019/05/13	2	35.15	0	0.00	35.15	2	441	0.45%
2019/05/06	1	41.25	0	0.00	41.25	1	424	0.24%
2019/04/30	1	41.00	1	42.45	42.45	0	423	0.00%
2019/04/25	0	0.00	1	44.20	44.20	-1	420	-0.24%
2019/04/23	1	43.85	1	44.15	43.70	0	417	0.00%
2019/04/18	1	42.50	0	0.00	42.45	1	403	0.25%
2019/04/16	0	0.00	1	43.10	43.10	-1	399	-0.25%
2019/04/10	0	43.10	0	0.00	43.00	0	400	0.00%
2019/04/03	0	0.00	1	42.95	42.95	-1	383	-0.26%
2019/03/29	0	40.60	0	0.00	39.70	0	380	0.00%
2019/03/25	1	38.55	0	0.00	38.55	1	422	0.24%
2019/03/22	1	39.15	0	0.00	39.15	1	428	0.23%
2019/03/05	0	0.00	1	41.30	41.00	-1	624	-0.16%
2019/02/27	0	0.00	6	40.40	40.20	-6	629	-0.95%
2019/02/26	1	40.00	0	0.00	40.40	1	639	0.16%
2019/02/25	4	39.93	1	39.35	40.00	3	685	0.44%
2019/02/22	1	41.75	0	0.00	41.75	1	707	0.14%
2019/02/21	1	41.90	0	0.00	41.85	1	719	0.14%
2019/02/19	0	0.00	3	41.80	41.85	-3	720	-0.42%
2019/02/18	3	42.07	0	0.00	41.40	3	725	0.41%
2019/02/15	6	41.95	2	42.08	42.00	4	721	0.55%
2019/02/13	4	44.50	4	44.21	44.70	0	688	0.00%
2019/02/12	1	43.25	1	43.90	42.60	0	685	0.00%
2019/01/30	1	41.70	0	0.00	41.70	1	686	0.15%
2019/01/28	1	43.85	3	43.90	44.05	-2	693	-0.29%
2019/01/25	1	45.20	1	45.50	44.05	0	697	0.00%
2019/01/21	3	44.50	4	44.15	44.50	-1	725	-0.14%
2019/01/15	0	0.00	1	43.20	42.80	-1	728	-0.14%
2019/01/11	1	42.15	0	0.00	42.15	1	728	0.14%
2019/01/09	1	43.40	2	41.58	43.40	-1	728	-0.14%
2019/01/08	1	41.00	0	0.00	41.05	1	725	0.14%
2019/01/03	2	43.00	2	43.60	43.10	0	738	0.00%
2018/12/28	1	44.70	0	0.00	44.70	1	745	0.13%
2018/12/27	3	44.58	5	45.04	45.50	-2	741	-0.27%
2018/12/25	10	42.19	9	42.82	42.05	1	761	0.13%
2018/12/21	1	47.25	1	47.00	46.80	0	748	0.00%
2018/12/20	4	46.99	2	47.28	46.80	2	744	0.27%
2018/12/18	1	46.75	0	0.00	46.75	1	725	0.14%
2018/12/13	0	0.00	2	53.60	52.00	-2	696	-0.29%
2018/12/12	2	49.73	6	50.18	50.70	-4	646	-0.62%
2018/12/06	1	45.50	2	47.60	45.35	-1	614	-0.16%
2018/12/04	2	50.20	1	50.70	50.10	1	598	0.17%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/30	0	0.00	2	44.80	44.80	-2	550	-0.36%
2018/11/27	0	0.00	1	41.35	40.70	-1	528	-0.19%
2018/11/26	0	0.00	1	39.50	39.55	-1	520	-0.19%
2018/11/21	1	37.95	6	38.29	38.50	-5	451	-1.11%
2018/11/20	0	0.00	4	34.75	35.00	-4	412	-0.97%
2018/11/16	1	30.65	1	31.10	30.60	0	401	0.00%
2018/11/13	1	30.60	1	30.90	31.00	0	418	0.00%
2018/11/08	1	32.90	1	33.20	32.70	0	441	0.00%
2018/11/02	1	33.80	0	0.00	33.75	1	441	0.23%
2018/11/01	0	0.00	1	33.00	34.45	-1	438	-0.23%
2018/10/30	1	30.50	0	0.00	30.50	1	432	0.23%
2018/10/25	2	35.93	0	0.00	35.00	2	407	0.49%
2018/10/12	1	39.45	0	0.00	39.45	1	427	0.23%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/05	1	43.20	0	0.00	43.30	1	469	0.21%
2018/10/04	1	45.70	0	0.00	45.25	1	464	0.22%
2018/10/03	2	48.00	0	0.00	47.15	2	448	0.45%
2018/09/28	1	50.70	0	0.00	50.70	1	427	0.23%
2018/09/26	1	51.40	0	0.00	51.40	1	423	0.24%
2018/09/20	1	51.00	0	0.00	50.50	1	486	0.21%
2018/09/18	1	53.00	0	0.00	53.00	1	503	0.20%
2018/09/17	1	55.40	1	55.70	55.00	0	508	0.00%
2018/09/13	5	52.00	5	51.70	52.00	0	515	0.00%
2018/09/12	0	0.00	3	51.30	50.90	-3	526	-0.57%
2018/09/11	0	0.00	2.4	52.38	53.00	-2.4	531	-0.46%
2018/09/10	1	51.30	0	0.00	51.30	1	541	0.18%
2018/09/07	1	57.00	0	0.00	57.00	1	529	0.19%
2018/09/05	0	0.00	1	61.00	60.50	-1	532	-0.19%
2018/08/29	0	0.00	1	60.00	60.00	-1	542	-0.18%
2018/08/28	0	0.00	1	59.50	59.50	-1	543	-0.18%
2018/08/23	0	0.00	2	57.85	58.00	-2	548	-0.36%
2018/08/22	0	0.00	1	56.40	56.40	-1	553	-0.18%
2018/08/21	0	0.00	1	56.00	56.00	-1	554	-0.18%
2018/08/20	1	55.00	0	0.00	54.40	1	550	0.18%
2018/08/17	1	59.00	0	0.00	59.00	1	530	0.19%
2018/08/16	1	60.00	0	0.00	60.00	1	525	0.19%
2018/08/15	2	61.90	0	0.00	62.00	2	515	0.39%
2018/08/14	0	0.00	1	66.00	66.00	-1	509	-0.20%
2018/08/13	4	64.75	0	0.00	65.00	4	509	0.78%
2018/08/10	1	69.20	0	0.00	69.20	1	499	0.20%
2018/08/09	1	70.00	0	0.00	70.00	1	498	0.20%
2018/07/30	1	70.00	0	0.00	70.10	1	525	0.19%
2018/07/23	1	69.20	1	71.50	71.20	0	547	0.00%
2018/07/19	2	75.45	0	0.00	75.00	2	575	0.35%
2018/07/16	2	77.80	5	78.76	77.40	-3	641	-0.47%
2018/07/13	3	75.67	4	76.70	76.90	-1	623	-0.16%
2018/07/12	0	0.00	3	73.20	73.30	-3	597	-0.50%
2018/07/04	7	69.60	7	70.30	70.40	0	625	0.00%
2018/07/03	1	69.50	0	0.00	69.30	1	627	0.16%
2018/07/02	3	71.13	0	0.00	70.60	3	633	0.47%
2018/06/29	4	73.50	6	74.83	73.80	-2	637	-0.31%
2018/06/28	1	71.30	1	72.80	72.80	0	591	0.00%
2018/06/22	4	68.68	2	68.90	68.80	2	576	0.35%
2018/06/21	2	70.50	0	0.00	70.70	2	568	0.35%
2018/06/20	4	72.00	1	74.40	71.70	3	567	0.53%
2018/06/11	1	77.30	0	0.00	77.10	1	571	0.18%
2018/06/07	0	0.00	1	78.10	78.20	-1	601	-0.17%
2018/06/06	0	0.00	2	76.80	76.60	-2	623	-0.32%
2018/06/04	2	77.00	0	0.00	76.60	2	634	0.32%
2018/05/30	2	73.50	0	0.00	73.00	2	641	0.31%
2018/05/15	1	75.00	0	0.00	75.00	1	695	0.14%
2018/05/14	1	76.20	0	0.00	76.20	1	739	0.14%
2018/05/10	0	0.00	5	78.34	79.10	-5	751	-0.67%
2018/05/03	0	0.00	3	75.23	75.10	-3	890	-0.34%
2018/04/27	0	0.00	1	73.10	73.00	-1	902	-0.11%
2018/04/24	1	75.00	0	0.00	74.90	1	872	0.11%
2018/04/23	9	82.69	0	0.00	81.10	9	837	1.07%
2018/04/20	0	0.00	2	89.60	89.60	-2	793	-0.25%
2018/04/19	1	90.50	0	0.00	90.80	1	797	0.13%
2018/04/17	1	90.60	0	0.00	90.60	1	824	0.12%
2018/04/13	0	0.00	2	97.20	94.40	-2	854	-0.23%
2018/04/11	1	92.20	0	0.00	92.20	1	891	0.11%
2018/04/03	2	91.25	0	0.00	92.40	2	932	0.21%
2018/04/02	0	0.00	1	97.50	95.00	-1	929	-0.11%
2018/03/31	0	0.00	8	94.11	95.20	-8	945	-0.85%
2018/03/30	2	93.60	1	93.80	92.40	1	942	0.11%
2018/03/29	1	90.50	0	0.00	91.20	1	942	0.11%
2018/03/28	1	90.60	0	0.00	90.60	1	948	0.11%
2018/03/27	0	0.00	1	93.00	92.70	-1	948	-0.11%
2018/03/26	0	0.00	1	90.80	90.30	-1	956	-0.10%
2018/03/23	3	90.10	1	90.40	90.30	2	956	0.21%
2018/03/22	0	0.00	1	95.50	93.90	-1	948	-0.11%
2018/03/21	1	93.80	1	94.70	93.80	0	944	0.00%
2018/03/20	7	94.34	0	0.00	94.20	7	943	0.74%
2018/03/19	3	95.97	0	0.00	95.80	3	942	0.32%
2018/03/16	4	97.90	0	0.00	97.40	4	939	0.43%
2018/03/15	1	98.50	1	98.90	98.70	0	941	0.00%
2018/03/14	1	100.50	0	0.00	99.60	1	950	0.11%
2018/03/13	0	0.00	2	99.00	98.80	-2	952	-0.21%
2018/03/12	2	97.35	4	98.43	97.80	-2	933	-0.21%
2018/03/09	0	0.00	4	91.95	93.50	-4	914	-0.44%
2018/03/08	0	0.00	1	89.50	88.80	-1	911	-0.11%
2018/03/07	2	88.00	0	0.00	88.00	2	911	0.22%
2018/03/06	1	88.50	1	89.40	89.40	0	917	0.00%
2018/03/05	4	89.05	0	0.00	88.40	4	919	0.43%
2018/03/02	2	91.00	0	0.00	91.10	2	922	0.22%
2018/03/01	1	92.50	0	0.00	92.50	1	952	0.10%
2018/02/23	0	0.00	1	93.80	93.90	-1	984	-0.10%
2018/02/22	2	92.35	0	0.00	92.60	2	990	0.20%
2018/02/09	1	85.20	1	87.20	92.80	0	1,006	0.00%
2018/02/07	0	0.00	1	94.00	90.70	-1	983	-0.10%
2018/02/06	5	93.90	0	0.00	91.40	5	964	0.52%
2018/02/05	1	99.50	1	100.50	101.50	0	935	0.00%
2018/02/02	1	104.50	1	106.50	104.00	0	930	0.00%
2018/02/01	0	0.00	3	105.67	106.00	-3	926	-0.32%
2018/01/31	0	0.00	1	106.50	103.50	-1	915	-0.11%
2018/01/30	1	103.00	2	105.50	104.00	-1	901	-0.11%
2018/01/29	13	105.58	2	106.00	104.50	11	887	1.24%
2018/01/26	1	110.50	1	111.00	111.00	0	821	0.00%
2018/01/25	2	112.00	0	0.00	112.00	2	804	0.25%
2018/01/24	0	0.00	1	114.00	114.50	-1	803	-0.12%
2018/01/23	2	114.50	0	0.00	113.50	2	813	0.25%
2018/01/22	2	115.50	0	0.00	115.00	2	844	0.24%
2018/01/19	1	113.50	0	0.00	113.00	1	839	0.12%
2018/01/18	1	113.00	1	113.00	113.00	0	841	0.00%
2018/01/17	1	113.00	0	0.00	113.00	1	870	0.11%
2018/01/11	0	0.00	1	113.50	113.50	-1	955	-0.10%
2018/01/09	3	113.83	0	0.00	113.50	3	951	0.32%
2018/01/05	1	121.00	2	122.00	119.50	-1	946	-0.11%
2018/01/04	0	0.00	7	119.14	120.50	-7	925	-0.76%
2018/01/03	0	0.00	3	116.67	116.50	-3	931	-0.32%
2018/01/02	1	114.50	0	0.00	114.50	1	943	0.11%