台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    452
  • 產業
    上櫃 電子零組件類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關-日盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07729.8300.0029.4573,1860.22%
2023/04/065630.0400.0030.10563,1621.77%
2023/03/30129.201229.8230.10-113,056-0.36%
2023/03/29529.20829.2629.05-32,907-0.10%
2023/03/28228.5800.0028.5522,8680.07%
2023/03/27129.05229.2829.10-12,834-0.04%
2023/03/24729.22129.6528.9062,7670.22%
2023/03/23429.833129.7629.50-272,724-0.99%
2023/03/223029.47329.7729.60272,5891.04%
2023/03/2100.009829.4729.05-982,458-3.99%
2023/03/20528.20428.4128.6512,3570.04%
2023/03/179028.281127.8928.50792,2853.46%
2023/03/16326.62127.2526.5522,1910.09%
2023/03/151226.91126.9526.95112,1590.51%
2023/03/14226.53527.3026.85-32,152-0.14%
2023/03/13926.73126.4526.7582,1290.38%
2023/03/10827.934328.2727.35-352,091-1.67%
2023/03/0925129.7845.129.2928.90205.92,00010.30% 大買/鉅額交易
2023/03/084227.502025.8927.60221,7271.27%
2023/03/062027.0300.0026.80201,6491.21%
2023/03/0100.0017126.0126.05-1711,560-10.96% 大賣/鉅額交易
2023/02/24027.455327.7627.95-531,485-3.57%
2023/02/235627.39326.8527.10531,4433.67%
2023/02/22126.00127.0026.1001,3130.00%
2023/02/21326.40326.1726.4001,2170.00%
2023/02/20525.681026.2026.05-51,183-0.42%
2023/02/1700.00725.8326.00-71,135-0.62%
2023/02/16325.553125.8225.80-281,117-2.51%
2023/02/15224.50124.6024.6011,0480.10%
2023/02/133224.41124.6024.55311,0632.92%
2023/02/103924.5600.0024.15391,0503.71%
2023/02/09624.6800.0024.6061,0300.58%
2023/02/07124.5500.0025.1019830.10%
2023/02/0600.00125.0024.65-1943-0.11%
2023/02/02524.40124.8524.6048660.46%
2023/02/01224.15123.4524.5018390.12%
2023/01/3112023.12323.1323.0011778015.00% 大買/鉅額交易
2023/01/09122.3500.0022.4016900.14%
2022/12/22823.05822.7522.9505820.00%
2022/12/0800.00221.9521.85-2537-0.37%
2022/12/0700.00421.2021.30-4530-0.75%
2022/12/06221.6000.0021.4025140.39%
2022/11/2900.00324.2024.50-3411-0.73%
2022/11/2200.003.124.2724.30-3.1325-0.95%
2022/11/217.123.8400.0024.207.13092.29%
2022/11/1800.00123.5023.00-1266-0.37%
2022/11/1600.00222.7322.45-2256-0.78%
2022/11/15723.10123.4522.7562542.36%
2022/11/1100.00922.9922.50-9243-3.70%
2022/11/10222.10122.6522.4012360.42%
2022/11/08521.3500.0021.3552062.42%
2022/10/27019.95320.0019.85-3201-1.49%
2022/09/20221.8000.0021.9522120.94%
2022/09/1400.001120.9520.95-11194-5.66%
2022/09/0700.00020.0020.4002160.00%
2022/09/06120.5000.0020.3512240.44%
2022/08/191022.7800.0022.40102573.89%
2022/08/1800.00722.1022.10-7244-2.87%
2022/08/1700.00221.6822.10-2239-0.83%
2022/08/16220.8500.0021.3522330.86%
2022/08/12521.0000.0021.0052252.22%
2022/08/0200.00420.8521.30-4223-1.79%
2022/07/25419.6500.0019.6542161.85%
2022/06/07221.2000.0021.2522990.67%
2022/05/18119.2500.0019.2014210.24%
2022/05/09118.9500.0019.4015610.18%
2022/05/05220.1000.0019.8025840.34%
2022/05/0400.00219.6819.65-2593-0.34%
2022/05/0300.00120.0019.95-1603-0.17%
2022/04/27120.85220.9520.65-1637-0.16%
2022/04/0800.00222.0021.85-21,691-0.12%
2022/04/01221.9500.0022.1522,1210.09%
2022/03/23220.4300.0020.5022,2960.09%
2022/03/2100.00520.0020.55-52,425-0.21%
2022/03/1800.001519.9719.90-152,466-0.61%
2022/03/1400.001020.0019.80-102,721-0.37%
2022/03/1100.001819.8619.60-182,777-0.65%
2022/03/1000.0015219.9919.85-1522,882-5.27% 大賣/鉅額交易
2022/03/0900.009019.5819.55-902,956-3.04%
2022/03/081519.491019.7519.0053,0720.16%
2022/03/04522.9000.0022.7053,2110.16%
2022/03/02323.3000.0023.3033,3050.09%
2022/03/0100.004023.2823.65-403,407-1.17%
2022/02/2500.002022.5322.35-203,502-0.57%
2022/02/23123.9000.0023.8013,5800.03%
2022/02/22123.302023.4323.65-193,584-0.53%
2022/02/17824.6600.0024.2583,5840.22%
2022/02/1600.001025.0325.00-103,586-0.28%
2022/02/151224.6200.0025.00123,5770.34%
2022/02/111124.5000.0024.25113,5750.31%
2022/02/103924.356225.0324.40-233,571-0.64%
2022/02/09324.8800.0025.0533,5480.08%
2022/02/081523.5000.0023.90153,5420.42%
2022/02/07523.3000.0023.4553,5340.14%
2022/01/251022.001321.4021.30-33,519-0.09%
2022/01/2400.002021.4122.40-203,520-0.57%
2022/01/211122.3600.0022.40113,5050.31%
2022/01/194122.9700.0023.15413,5121.17%
2022/01/186523.3500.0023.55653,5021.86%
2022/01/1400.001322.0022.40-133,468-0.37%
2022/01/1300.001022.4522.35-103,452-0.29%
2022/01/125124.771122.9622.80403,4081.17%
2022/01/1100.004024.5825.00-403,004-1.33%
2022/01/07225.90126.3025.9013,0150.03%
2022/01/061027.3300.0026.75103,1190.32%
2022/01/053326.535426.3326.05-213,164-0.66%
2022/01/0421127.64927.3828.002023,0746.57% 大買/鉅額交易
2022/01/035227.8415.227.8927.6036.82,9711.24%
2021/12/30925.761025.3525.95-12,819-0.04%
2021/12/291325.09425.1325.6092,7490.33%
2021/12/281324.5500.0024.95132,5470.51%
2021/12/27522.70722.6822.70-22,425-0.08%
2021/12/22522.25522.7922.2502,5930.00%
2021/12/21622.5000.0022.1562,5280.24%
2021/12/20122.15422.7022.35-32,508-0.12%
2021/12/17322.3300.0021.8032,4880.12%
2021/12/16121.95122.8022.8002,4450.00%
2021/12/15222.18222.6521.9502,3820.00%
2021/12/14321.53321.6222.1502,3100.00%
2021/12/13122.20122.1522.0502,2620.00%
2021/12/1000.002120.2320.40-212,180-0.96%
2021/12/0900.001021.1521.35-102,126-0.47%
2021/12/08822.262222.0521.20-142,099-0.67%
2021/12/07522.82322.5023.1021,9960.10%
2021/12/064322.671922.1622.50241,9371.24%
2021/12/031122.32322.1822.0081,8260.44%
2021/12/022121.42421.5822.10171,7430.97%
2021/12/01119.8500.0020.5511,6210.06%
2021/11/30720.02619.8419.9511,5590.06%
2021/11/2600.00718.7518.85-71,371-0.51%
2021/11/25518.7000.0018.2051,3130.38%
2021/11/241217.801017.5018.9021,2070.17%
2021/11/2300.00116.6017.20-11,107-0.09%
2021/11/1700.00316.2516.15-3989-0.30%
2021/11/15115.90115.9015.9009690.00%
2021/11/1100.00116.0515.35-1948-0.11%
2021/11/09315.0000.0015.2039100.33%
2021/11/05215.45115.7015.2518990.11%
2021/11/0200.00315.1015.05-3868-0.35%
2021/11/0100.00415.4015.35-4859-0.47%
2021/10/27315.4500.0015.3038320.36%
2021/10/26215.0000.0014.9028160.24%
2021/10/2500.00114.8014.70-1810-0.12%
2021/10/2200.00814.7814.75-8806-0.99%
2021/10/21214.9000.0014.6528060.25%
2021/10/18715.552516.1715.30-18746-2.41%
2021/10/1500.001915.2415.35-19702-2.70%
2021/10/142115.96416.1515.10176792.50%
2021/10/131515.328915.3115.40-74530-13.95%
2021/09/3014215.15245.114.9614.30-103.1351-29.36% 大買/大賣/鉅額交易
2021/09/2920114.42213.8014.4519920497.29% 大買/鉅額交易
2021/09/0700.00112.7012.70-1521-0.19%
2021/07/1600.00113.4013.40-1684-0.15%
2021/06/28113.30213.9513.30-1666-0.15%
2021/06/04212.6500.0012.7024200.48%
2021/06/01112.6500.0012.7014240.24%
2021/05/1800.00312.4012.55-3445-0.67%
2021/04/2600.00415.4915.35-4392-1.02%
2021/04/120.114.8500.0014.750.14350.01%
2021/04/09115.1000.0015.0014220.24%
2021/04/0800.00215.4515.40-2411-0.49%
2021/04/0700.00215.4315.35-2406-0.49%
2021/03/26115.25215.4515.45-1400-0.25%
2021/03/2500.00215.3515.30-2407-0.49%
2021/03/1800.00315.2315.35-3383-0.78%
2021/03/1700.00214.8314.90-2372-0.54%
2021/03/1100.00114.5514.55-1404-0.25%
2021/03/1000.00214.5014.45-2407-0.49%
2020/12/1100.00115.7515.80-1508-0.20%
2020/12/10215.9500.0015.9025090.39%
2020/12/09216.4800.0016.5025050.40%
2020/12/0800.00117.4017.10-1540-0.18%
2020/12/04216.5000.0016.5525730.35%
2020/11/30216.78216.5016.7505610.00%
2020/11/191115.2000.0015.25115372.05%
2020/11/1800.00515.3515.30-5536-0.93%
2020/10/29114.8500.0014.8515210.19%
2020/10/2100.00515.4015.45-5460-1.09%
2020/10/15815.38516.1015.0034430.68%
2020/10/13114.4000.0014.8513340.30%
2020/10/1200.004015.4514.40-40324-12.33%
2020/10/07814.0900.0014.0582712.95%
2020/10/06114.1500.0014.1012700.37%
2020/09/29213.9500.0014.0022850.70%
2020/09/28113.7000.0014.0512830.35%
2020/09/1600.00215.2315.05-2314-0.64%
2020/09/02114.1000.0014.3511840.54%
2020/08/31113.6000.0013.9511820.55%
2020/07/2100.00113.9013.90-1268-0.37%
2020/06/3000.00113.7513.75-1233-0.43%
2020/06/2900.00113.7013.80-1234-0.43%
2020/06/2200.00113.8013.85-1239-0.42%
2020/06/19013.7000.0013.8002420.00%
2020/06/1000.00114.0514.15-1275-0.36%
2020/05/2000.00213.7513.70-2288-0.69%
2020/05/1300.00112.9512.85-1267-0.37%
2020/05/0800.00112.9013.00-1269-0.37%
2020/05/06112.8500.0012.7512790.36%
2020/04/2100.00113.2513.35-1308-0.32%
2020/04/17412.7800.0012.7542921.37%
2020/04/1600.00112.6012.60-1294-0.34%
2020/04/15112.7500.0012.5012970.34%
2020/03/2400.00111.7011.70-1315-0.32%
2020/03/2300.00110.7011.00-1314-0.32%
2020/03/17110.7000.0010.4013000.33%
2020/03/13111.9000.0011.8512940.34%
2020/03/12113.1500.0013.1012840.35%
2020/03/10213.4000.0013.7522730.73%
2020/03/09613.9700.0013.7562692.22%
2020/03/06214.3000.0014.3522670.75%
2020/02/251014.4000.0014.40102603.85%
2020/02/20114.9500.0015.0012540.39%
2020/02/19114.5000.0014.8512490.40%
2020/02/184014.5000.0014.404024316.41%
2020/02/17014.4500.0014.3502370.00%
2020/01/06116.6000.0016.6012020.49%
2019/11/21117.2000.0017.2012530.40%
2019/09/2700.00421.0020.35-4632-0.63%
2019/09/1800.00221.4021.70-2689-0.29%
2019/09/1100.00121.7021.70-1736-0.14%
2019/09/1000.0010022.0521.85-100771-12.97%
2019/09/06323.3700.0023.1037870.38%
2019/07/25525.30525.2025.0002,0080.00%
2019/07/2300.00523.2523.15-51,954-0.26%
2019/06/2110025.5300.0025.551001,9565.11%
2019/06/1900.00124.5024.50-11,931-0.05%
2019/06/1800.001224.0524.50-121,917-0.63%
2019/06/1200.001025.2825.70-101,835-0.54%
2019/06/10826.342725.9726.50-191,797-1.06%
2019/06/06828.2300.0027.9581,7240.46%
2019/05/31928.88328.4528.7061,6080.37%
2019/05/302228.1500.0028.30221,5461.42%
2019/05/2900.0013.527.0127.50-13.51,498-0.90%
2019/05/2700.001526.5627.05-151,475-1.02%
2019/05/21528.6300.0028.6051,3570.37%
2019/05/162627.44626.9427.50201,1821.69%
2019/05/13325.30325.9025.5509860.00%
2019/05/101226.961225.6025.3509520.00%
2019/05/091027.334326.0825.30-33856-3.85%
2019/05/08127.1000.0027.1017650.13%
2019/05/074726.071525.3327.05326754.74%
2019/04/241025.601025.0825.0505070.00%
2019/04/1700.001524.9824.90-15470-3.19%
2019/04/1600.00124.9025.00-1458-0.22%
2019/04/1500.002225.0025.15-22448-4.90%
2019/04/1200.00425.1325.20-4425-0.94%
2019/04/106524.172224.6124.904335712.04%
2019/03/11021.0000.0021.1002020.00%
2019/02/26021.4000.0021.5002010.00%
2019/02/22021.2500.0021.4001910.00%
2019/01/30219.3000.0019.2521521.31%
2019/01/22119.2500.0019.2011680.59%
2019/01/14118.8000.0018.7511560.64%
2018/10/1900.00118.6518.80-1685-0.15%
2018/10/1100.00117.5517.50-1754-0.13%
2018/10/0900.000.419.4519.40-0.4752-0.05%
2018/09/27121.6500.0021.6517010.14%
2018/09/1000.00119.3519.45-1644-0.16%
2018/09/07120.4500.0020.0516370.16%
2018/08/2200.00119.4519.50-1821-0.12%
2018/08/2000.00121.2021.05-1791-0.13%
2018/08/0900.00221.0021.00-2719-0.28%
2018/08/02519.80519.2019.0006190.00%
2018/07/3100.00219.1518.95-2598-0.33%
2018/07/271419.622519.6419.65-11567-1.94%
2018/07/2600.00218.5519.00-2498-0.40%
2018/07/25418.0500.0018.4044810.83%
2018/06/1200.00417.8017.75-4339-1.18%
2018/06/01417.0300.0016.6041482.69%
2018/05/1000.002015.0215.00-20127-15.69%
2018/05/092015.20214.9015.201812714.13%
2018/04/0900.00314.9514.95-3162-1.85%
2018/03/28014.2000.0014.3001630.00%
2018/01/10016.0500.0016.0501530.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音