東浦 (3290)-元富-烏日券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
452張
產業
上櫃電子零組件類股▲0.58%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	25.90	25.85	-2	455	-0.44%
2024/04/12	0	0.00	2	24.40	24.40	-2	473	-0.42%
2024/03/28	0	0.00	1	23.65	23.60	-1	462	-0.22%
2024/03/06	1	24.55	0	0.00	24.55	1	1,009	0.10%
2024/02/22	1	25.40	2	25.60	25.30	-1	1,040	-0.10%
2024/02/05	1	24.40	0	0.00	24.25	1	1,067	0.09%
2024/01/30	1	25.20	0	0.00	25.05	1	1,109	0.09%
2024/01/17	1	25.25	0	0.00	25.20	1	1,706	0.06%
2024/01/09	0	0.00	1	26.90	26.90	-1	1,698	-0.06%
2023/12/20	2	26.10	0	0.00	26.10	2	1,667	0.12%
2023/12/19	1	26.50	0	0.00	26.20	1	1,657	0.06%
2023/12/11	2	27.78	0	0.00	28.00	2	1,593	0.13%
2023/12/06	1	28.35	0	0.00	28.15	1	1,293	0.08%
2023/12/05	1	28.00	12.2	28.43	28.90	-11.2	1,264	-0.89%
2023/12/04	2	27.45	0	0.00	27.45	2	1,161	0.17%
2023/12/01	0	0.00	4	27.00	27.05	-4	1,154	-0.35%
2023/11/29	1	27.00	0	0.00	26.60	1	1,286	0.08%
2023/11/27	1	27.30	0	0.00	27.25	1	1,276	0.08%
2023/11/22	0	0.00	1	28.20	27.95	-1	1,271	-0.08%
2023/11/20	0	0.00	3	28.50	27.55	-3	1,260	-0.24%
2023/11/13	1	27.90	0	0.00	27.75	1	1,271	0.08%
2023/11/07	3	28.28	1	27.95	28.00	2	1,257	0.16%
2023/11/03	0	0.00	11	28.08	28.00	-11	1,247	-0.88%
2023/10/31	11	28.22	10	28.60	27.20	1	1,184	0.08%
2023/10/30	0	0.00	0.1	27.35	27.20	-0.1	1,139	-0.01%
2023/10/27	0	0.00	1	28.10	27.85	-1	1,115	-0.09%
2023/10/26	1	27.40	16.1	27.35	27.45	-15.1	949	-1.59%
2023/09/25	0	0.00	4	25.98	25.90	-4	1,029	-0.39%
2023/09/14	0	0.00	8	26.40	26.45	-8	1,089	-0.73%
2023/09/13	0	0.00	0	26.00	25.95	0	1,081	0.00%
2023/09/04	12	26.22	4	26.45	26.10	8	1,234	0.65%
2023/08/17	0	0.00	20	25.13	25.50	-20	1,569	-1.27%
2023/08/16	10	24.25	0	0.00	24.85	10	1,582	0.63%
2023/08/14	10	24.65	0	0.00	24.55	10	1,583	0.63%
2023/08/11	1	25.00	0	0.00	25.05	1	1,592	0.06%
2023/07/27	0	0.00	20	26.95	26.80	-20	1,707	-1.17%
2023/07/24	0	0.00	3	26.95	26.95	-3	1,656	-0.18%
2023/07/14	0	0.00	4	24.90	25.30	-4	1,748	-0.23%
2023/07/13	5	25.60	0	0.00	25.00	5	1,785	0.28%
2023/07/11	5	26.40	0	0.00	26.45	5	1,827	0.27%
2023/07/10	5	26.60	0	0.00	26.60	5	1,851	0.27%
2023/07/04	5	27.00	0	0.00	27.20	5	1,993	0.25%
2023/07/03	0	0.00	2	27.20	27.10	-2	2,012	-0.10%
2023/06/27	0.1	26.60	0	0.00	26.25	0.1	2,283	0.00%
2023/06/26	2	25.85	0	0.00	26.50	2	2,341	0.09%
2023/06/21	1	26.20	0	0.00	26.20	1	2,373	0.04%
2023/06/15	10	27.09	10	27.59	27.15	0	2,777	0.00%
2023/06/13	1	26.70	0.1	27.00	27.00	0.9	2,823	0.03%
2023/06/12	2	26.13	0	0.00	26.70	2	2,840	0.07%
2023/06/08	2	26.48	0	0.00	26.40	2	2,872	0.07%
2023/06/07	3	26.63	0	0.00	26.65	3	2,953	0.10%
2023/06/06	19	27.19	0	0.00	26.85	19	3,221	0.59%
2023/06/05	3	27.88	0	0.00	27.90	3	3,287	0.09%
2023/06/02	1	28.85	0	0.00	28.60	1	3,257	0.03%
2023/06/01	3	28.65	0	0.00	28.85	3	3,271	0.09%
2023/05/31	0	0.00	2	29.65	29.65	-2	3,184	-0.06%
2023/05/25	0	0.00	0.1	29.25	28.90	-0.1	3,428	0.00%
2023/05/24	2	29.28	0	0.00	29.10	2	3,524	0.06%
2023/05/23	1	28.95	6	29.70	29.25	-5	3,539	-0.14%
2023/05/17	0	0.00	10	28.12	28.55	-10	3,576	-0.28%
2023/05/15	10	27.53	0	0.00	27.10	10	3,571	0.28%
2023/05/10	0	0.00	8	28.85	28.95	-8	3,511	-0.23%
2023/05/09	0	0.00	4	28.86	28.75	-4	3,529	-0.11%
2023/05/08	0	0.00	2	28.05	28.35	-2	3,509	-0.06%
2023/05/05	2	27.70	0	0.00	27.55	2	3,526	0.06%
2023/05/04	2	27.40	2	27.95	27.40	0	3,549	0.00%
2023/05/02	2	27.55	2	27.95	27.60	0	3,637	0.00%
2023/04/25	3	27.33	4	27.95	26.70	-1	3,607	-0.03%
2023/04/20	10	27.65	5	27.50	27.55	5	3,563	0.14%
2023/04/19	7	28.66	0	0.00	28.55	7	3,502	0.20%
2023/04/18	2	29.18	0	0.00	29.20	2	3,455	0.06%
2023/04/17	0	0.00	2	29.75	29.35	-2	3,415	-0.06%
2023/04/14	1	29.25	0	0.00	29.20	1	3,399	0.03%
2023/04/10	1	28.80	0	0.00	29.90	1	3,268	0.03%
2023/04/07	1	29.50	0	0.00	29.45	1	3,186	0.03%
2023/03/31	1	30.10	0	0.00	30.30	1	3,128	0.03%
2023/03/30	0	0.00	11	29.50	30.10	-11	3,056	-0.36%
2023/03/27	10	29.50	0	0.00	29.10	10	2,834	0.35%
2023/03/24	1	29.50	0	0.00	28.90	1	2,767	0.04%
2023/03/23	0	0.00	11	29.45	29.50	-11	2,724	-0.40%
2023/03/22	12	29.60	1	29.90	29.60	11	2,589	0.42%
2023/03/21	0	0.00	1	29.45	29.05	-1	2,458	-0.04%
2023/03/14	1	26.55	0	0.00	26.85	1	2,152	0.05%
2023/03/09	5	29.43	13	28.64	28.90	-8	2,000	-0.40%
2023/03/08	3	27.55	0	0.00	27.60	3	1,727	0.17%
2023/03/02	0	0.00	1	26.60	26.20	-1	1,596	-0.06%
2023/03/01	1	25.80	0	0.00	26.05	1	1,560	0.06%
2023/02/09	0	0.00	0	24.70	24.60	0	1,030	0.00%
2023/02/01	0	0.00	35	23.83	24.50	-35	839	-4.17%
2023/01/31	2	22.85	2	23.35	23.00	0	780	0.00%
2023/01/11	1	21.10	0	0.00	21.50	1	715	0.14%
2023/01/06	2	22.15	0	0.00	22.25	2	689	0.29%
2022/12/07	4	21.05	0	0.00	21.30	4	530	0.75%
2022/12/06	8	22.19	0	0.00	21.40	8	514	1.55%
2022/12/05	7	22.79	0	0.00	22.75	7	487	1.44%
2022/12/02	4	23.40	0	0.00	23.50	4	465	0.86%
2022/12/01	4	24.05	0	0.00	23.85	4	452	0.88%
2022/11/29	0	0.00	25	24.38	24.50	-25	411	-6.07%
2022/11/24	5	22.80	0	0.00	23.25	5	351	1.42%
2022/11/21	15	24.07	30	24.53	24.20	-15	309	-4.84%
2022/11/16	0	0.00	1	22.50	22.45	-1	256	-0.39%
2022/11/11	1	23.00	0	0.00	22.50	1	243	0.41%
2022/08/31	0	0.00	1	21.20	21.20	-1	251	-0.40%
2022/07/28	1	21.00	0	0.00	21.55	1	221	0.45%
2022/05/16	0	19.30	0	0.00	19.10	0	452	0.00%
2022/05/06	0	19.80	0	0.00	20.00	0	569	0.00%
2022/03/29	0	0.00	2	22.65	22.35	-2	2,185	-0.09%
2022/03/18	0	0.00	36	19.94	19.90	-36	2,466	-1.46%
2022/03/15	18	19.29	0	0.00	18.90	18	2,624	0.69%
2022/03/09	1	19.40	0	0.00	19.55	1	2,956	0.03%
2022/03/08	9	19.42	1	18.85	19.00	8	3,072	0.26%
2022/03/07	10	20.45	0	0.00	20.45	10	3,111	0.32%
2022/03/04	5	22.65	5	22.85	22.70	0	3,211	0.00%
2022/02/22	10	23.18	10	23.55	23.65	0	3,584	0.00%
2022/02/21	4	24.25	0	0.00	24.30	4	3,576	0.11%
2022/02/18	0	0.00	24	24.35	24.90	-24	3,582	-0.67%
2022/02/17	27	24.50	19	25.03	24.25	8	3,584	0.22%
2022/02/16	15	24.52	11	25.29	25.00	4	3,586	0.11%
2022/02/15	6	24.35	21	24.99	25.00	-15	3,577	-0.42%
2022/02/14	30	23.00	15	24.52	24.40	15	3,600	0.42%
2022/02/11	5	24.25	0	0.00	24.25	5	3,575	0.14%
2022/02/10	18	24.42	0	0.00	24.40	18	3,571	0.50%
2022/02/09	0	0.00	39	24.71	25.05	-39	3,548	-1.10%
2022/02/08	0	0.00	13	23.80	23.90	-13	3,542	-0.37%
2022/02/07	0	0.00	26	23.13	23.45	-26	3,534	-0.74%
2022/01/19	23	23.00	0	0.00	23.15	23	3,512	0.65%
2022/01/18	0	0.00	4	23.45	23.55	-4	3,502	-0.11%
2022/01/17	9	22.05	5	22.55	22.60	4	3,472	0.12%
2022/01/13	14	22.34	1	21.85	22.35	13	3,452	0.38%
2022/01/12	79	24.02	34	25.46	22.80	45	3,408	1.32%
2022/01/11	2	24.45	3	25.33	25.00	-1	3,004	-0.03%
2022/01/10	1	25.30	0	0.00	25.90	1	3,012	0.03%
2022/01/07	4	25.75	0	0.00	25.90	4	3,015	0.13%
2022/01/06	2	27.05	1	27.20	26.75	1	3,119	0.03%
2022/01/05	9	26.77	0	0.00	26.05	9	3,164	0.28%
2022/01/04	10	26.93	10	28.09	28.00	0	3,074	0.00%
2022/01/03	4	27.75	14	27.43	27.60	-10	2,971	-0.34%
2021/12/30	11	25.64	9	26.17	25.95	2	2,819	0.07%
2021/12/29	10	25.11	4	25.45	25.60	6	2,749	0.22%
2021/12/28	0	0.00	25.1	24.17	24.95	-25.1	2,547	-0.98%
2021/12/27	0	0.00	4	22.95	22.70	-4	2,425	-0.16%
2021/12/23	0	0.00	10	22.60	22.55	-10	2,557	-0.39%
2021/12/22	10	22.25	56	23.30	22.25	-46	2,593	-1.77%
2021/12/20	0	0.00	4	22.60	22.35	-4	2,508	-0.16%
2021/12/17	18	21.91	0	0.00	21.80	18	2,488	0.72%
2021/12/16	0	0.00	28	22.98	22.80	-28	2,445	-1.15%
2021/12/15	4	22.25	4	22.90	21.95	0	2,382	0.00%
2021/12/14	2	21.85	2	22.45	22.15	0	2,310	0.00%
2021/12/13	0	0.00	16	22.03	22.05	-16	2,262	-0.71%
2021/12/08	54	22.42	2	23.00	21.20	52	2,099	2.48%
2021/12/07	3	22.30	12	22.85	23.10	-9	1,996	-0.45%
2021/12/06	10	22.38	18	22.68	22.50	-8	1,937	-0.41%
2021/12/03	4	22.18	72	21.86	22.00	-68	1,826	-3.72%
2021/12/02	69	21.11	6	21.53	22.10	63	1,743	3.61%
2021/12/01	0	0.00	13	20.36	20.55	-13	1,621	-0.80%
2021/11/30	9	19.68	102	20.40	19.95	-93	1,559	-5.96%	大賣/
2021/11/29	0	0.00	10	18.62	18.90	-10	1,419	-0.70%
2021/11/26	5	18.80	3	18.88	18.85	2	1,371	0.15%
2021/11/25	68	18.48	32	18.56	18.20	36	1,313	2.74%
2021/11/24	5	17.60	62	18.90	18.90	-57	1,207	-4.72%
2021/11/23	5	17.00	25	16.80	17.20	-20	1,107	-1.81%
2021/11/22	25	16.32	0	0.00	16.35	25	1,077	2.32%
2021/11/19	0	0.00	10	15.60	15.60	-10	1,006	-0.99%
2021/11/18	0	0.00	1	16.00	16.10	-1	995	-0.10%
2021/11/17	0	0.00	10	16.20	16.15	-10	989	-1.01%
2021/11/15	0	0.00	5	15.61	15.90	-5	969	-0.52%
2021/11/11	1	16.30	0	0.00	15.35	1	948	0.11%
2021/11/01	1	15.50	0	0.00	15.35	1	859	0.12%
2021/10/22	0	0.00	7	14.85	14.75	-7	806	-0.87%
2021/10/19	7	15.25	0	0.00	15.35	7	776	0.90%
2021/10/14	10	16.70	10	15.25	15.10	0	679	0.00%
2021/10/13	0	0.00	9	15.40	15.40	-9	530	-1.70%
2021/10/05	0	0.00	1	13.95	14.05	-1	415	-0.24%
2021/10/04	5	14.00	0	0.00	13.85	5	406	1.23%
2021/09/30	1	14.45	1	15.80	14.30	0	351	0.00%
2021/09/29	0	0.00	8	14.45	14.45	-8	204	-3.91%
2021/09/15	0	12.95	0	0.00	12.95	0	449	0.00%
2021/08/02	0	0.00	2	12.95	12.95	-2	544	-0.37%
2021/06/29	2	13.25	3	13.68	14.00	-1	691	-0.14%
2021/06/28	2	14.00	10	14.00	13.30	-8	666	-1.20%
2021/06/07	2	12.65	0	0.00	12.60	2	419	0.48%
2021/06/02	0	0.00	2	12.70	12.70	-2	423	-0.47%
2021/05/28	0	0.00	4	12.59	12.60	-4	426	-0.94%
2021/05/12	10	12.73	0	0.00	13.00	10	432	2.31%
2021/04/29	3	15.05	0	0.00	14.90	3	402	0.75%
2021/04/26	0	0.00	4	15.55	15.35	-4	392	-1.02%
2021/04/12	1	14.65	0	0.00	14.75	1	435	0.23%
2021/04/09	5	15.00	0	0.00	15.00	5	422	1.18%
2021/04/08	0	0.00	1	15.45	15.40	-1	411	-0.24%
2021/04/07	5	15.40	0	0.00	15.35	5	406	1.23%
2021/04/01	5	15.30	0	0.00	15.60	5	396	1.26%
2021/03/24	0	15.65	0	0.00	15.30	0	403	0.00%
2021/03/23	3	15.30	0	0.00	15.30	3	400	0.75%
2021/03/18	1	15.35	0	0.00	15.35	1	383	0.26%
2021/02/18	0	0.00	7	14.50	14.65	-7	451	-1.55%
2021/01/22	2	14.30	0	0.00	14.20	2	469	0.43%
2021/01/19	5	14.70	0	0.00	14.80	5	474	1.05%
2021/01/14	0	0.00	5	15.75	15.75	-5	502	-0.99%
2021/01/13	51	15.65	45	15.81	15.85	6	505	1.19%
2021/01/11	10	15.55	0	0.00	15.55	10	378	2.65%
2020/12/31	0	0.00	5	15.80	15.75	-5	525	-0.95%
2020/12/25	0	0.00	35	15.75	15.65	-35	522	-6.70%
2020/12/24	0	0.00	10	15.55	15.75	-10	523	-1.91%
2020/12/23	5	15.50	0	0.00	15.50	5	510	0.98%
2020/12/22	16	15.81	0	0.00	15.60	16	511	3.13%
2020/12/21	25	16.02	0	0.00	15.85	25	507	4.93%
2020/12/10	1	16.00	0	0.00	15.90	1	509	0.20%
2020/12/08	3	17.25	0	0.00	17.10	3	540	0.55%
2020/12/07	6	16.40	0	0.00	16.55	6	577	1.04%
2020/12/04	3	16.80	0	0.00	16.55	3	573	0.52%
2020/12/03	0	0.00	0.3	16.76	16.70	-0.3	571	-0.04%
2020/11/30	0	0.00	3	16.75	16.75	-3	561	-0.53%
2020/11/27	0	0.00	5	16.00	16.00	-5	542	-0.92%
2020/11/26	3	15.35	3	15.50	15.55	0	536	0.00%
2020/11/25	0	0.00	2	15.50	15.20	-2	547	-0.37%
2020/11/11	0	0.00	10	15.30	15.30	-10	536	-1.86%
2020/11/06	0	0.00	13	15.21	15.10	-13	528	-2.46%
2020/11/02	2	14.80	2	14.75	14.70	0	524	0.00%
2020/10/30	2	14.85	0	0.00	14.90	2	523	0.38%
2020/10/29	5	14.80	0	0.00	14.85	5	521	0.96%
2020/10/28	2	15.25	5	15.45	15.15	-3	518	-0.58%
2020/10/27	29	15.30	20	15.68	15.40	9	515	1.75%
2020/10/21	0	0.00	78	15.36	15.45	-78	460	-16.95%
2020/10/20	0	0.00	32	15.22	15.15	-32	452	-7.07%
2020/10/16	10	14.75	0	0.00	15.00	10	448	2.23%
2020/10/15	93	15.00	0	0.00	15.00	93	443	20.97%
2020/09/22	1	14.15	0	0.00	13.95	1	325	0.31%
2020/09/14	1	15.25	0	0.00	15.15	1	297	0.34%
2020/09/11	2	15.73	1	15.10	15.00	1	290	0.34%
2020/07/02	0	0.00	109	14.94	14.35	-109	272	-40.03%	大賣/鉅額交易
2020/07/01	0	0.00	18	13.99	13.95	-18	233	-7.70%
2020/06/22	0	0.00	42	13.95	13.85	-42	239	-17.52%
2020/06/12	20	13.57	0	0.00	13.50	20	267	7.48%
2020/06/11	51	13.91	0	0.00	13.85	51	272	18.69%
2020/06/10	5	14.05	0	0.00	14.15	5	275	1.82%
2020/06/09	30	14.00	0	0.00	14.05	30	289	10.38%
2020/06/08	0	0.00	82	14.23	14.10	-82	298	-27.49%
2020/06/02	29	14.06	0	0.00	14.00	29	298	9.71%
2020/06/01	0	0.00	60	14.24	14.20	-60	301	-19.93%
2020/05/29	2	13.20	2	13.55	13.70	0	271	0.00%
2020/05/28	5	13.30	10	13.48	13.30	-5	269	-1.86%
2020/05/26	8	13.27	0	0.00	13.20	8	278	2.87%
2020/05/25	16	13.28	0	0.00	13.25	16	281	5.67%
2020/05/22	7	13.55	0	0.00	13.55	7	281	2.49%
2020/05/21	0	0.00	61	13.86	13.80	-61	285	-21.38%
2020/05/19	11	13.70	0	0.00	13.70	11	291	3.77%
2020/05/18	5	13.70	10	14.01	13.90	-5	296	-1.68%
2020/05/15	48	13.60	10	14.00	13.50	38	297	12.77%
2020/05/12	5	12.80	0	0.00	12.85	5	269	1.86%
2020/05/07	2	12.75	0	0.00	13.00	2	271	0.74%
2020/05/05	13	12.94	0	0.00	12.90	13	283	4.58%
2020/05/04	16	12.95	0	0.00	13.00	16	284	5.62%
2020/04/29	7	13.20	0	0.00	13.20	7	292	2.40%
2020/04/27	10	13.20	0	0.00	13.25	10	307	3.25%
2020/04/22	24	13.07	0	0.00	13.10	24	309	7.76%
2020/04/21	11	13.24	0	0.00	13.35	11	308	3.56%
2020/04/20	10	13.63	78	13.23	13.50	-68	309	-21.94%
2020/04/17	0	0.00	21	12.79	12.75	-21	292	-7.17%
2020/04/15	0	0.00	40	12.71	12.50	-40	297	-13.45%
2020/04/14	0	0.00	4	12.50	12.60	-4	295	-1.35%
2020/04/13	0	0.00	83	12.40	12.30	-83	295	-28.10%
2020/04/10	3	12.30	4	12.46	12.35	-1	294	-0.34%
2020/04/09	12	12.22	12	12.42	12.35	0	294	0.00%
2020/04/06	3	11.55	3	11.80	11.85	0	298	0.00%
2020/03/31	25	11.63	9	11.89	11.55	16	318	5.02%
2020/03/30	2	11.15	0	0.00	11.60	2	318	0.63%
2020/03/27	5	11.89	0	0.00	11.85	5	316	1.58%
2020/03/26	3	11.85	0	0.00	12.00	3	315	0.95%
2020/03/25	15	11.85	18	12.08	12.00	-3	318	-0.94%
2020/03/20	0	0.00	21	11.13	11.15	-21	310	-6.76%
2020/03/19	0	0.00	1	10.05	10.50	-1	306	-0.33%
2020/03/16	1	11.55	0	0.00	11.35	1	296	0.34%
2020/03/13	31	11.87	0	0.00	11.85	31	294	10.51%
2020/03/12	89	12.85	0	0.00	13.10	89	284	31.28%
2020/03/11	10	13.63	0	0.00	13.55	10	274	3.64%
2020/03/10	10	13.33	0	0.00	13.75	10	273	3.66%
2020/03/09	13	14.02	0	0.00	13.75	13	269	4.82%
2020/03/06	9	14.30	0	0.00	14.35	9	267	3.37%
2020/03/05	0	0.00	57	14.52	14.50	-57	265	-21.45%
2020/03/04	0	0.00	25	14.08	14.20	-25	264	-9.44%
2020/03/03	5	13.85	0	0.00	13.95	5	264	1.89%
2020/03/02	20	13.40	0	0.00	13.40	20	267	7.48%
2020/02/27	25	13.79	0	0.00	13.70	25	265	9.40%
2020/02/26	2	14.15	0	0.00	14.15	2	264	0.76%
2020/02/24	44	14.56	0	0.00	14.45	44	258	17.01%
2020/02/21	0	0.00	17	15.04	14.85	-17	255	-6.67%
2020/02/20	11	14.79	12	14.99	15.00	-1	254	-0.39%
2020/02/19	0	0.00	35	14.81	14.85	-35	249	-14.05%
2020/02/18	0	0.00	51	14.52	14.40	-51	243	-20.92%
2020/02/17	15	14.15	5	14.20	14.35	10	237	4.22%
2020/02/14	17	13.98	0	0.00	13.95	17	207	8.17%
2020/02/13	10	14.00	10	14.23	14.00	0	207	0.00%
2020/02/12	0	0.00	27	14.20	14.20	-27	208	-12.95%
2020/02/07	31	14.31	0	0.00	14.15	31	217	14.24%
2020/02/06	5	14.55	4	14.85	14.85	1	213	0.47%
2020/02/05	5	14.55	23	14.71	14.70	-18	210	-8.57%
2020/02/04	0	0.00	8	14.72	14.70	-8	209	-3.82%
2020/02/03	25	14.37	13	14.75	14.25	12	208	5.75%
2020/01/31	0	0.00	5	14.85	15.00	-5	201	-2.48%
2020/01/20	5	16.30	0	0.00	16.10	5	189	2.64%
2020/01/15	5	16.30	0	0.00	16.30	5	188	2.65%
2020/01/10	15	16.28	0	0.00	16.20	15	188	7.95%
2020/01/09	14	16.51	0	0.00	16.60	14	188	7.42%
2020/01/07	2	16.50	0	0.00	16.60	2	191	1.04%
2020/01/06	26	16.60	0	0.00	16.60	26	202	12.81%
2020/01/03	0	0.00	21	16.92	16.80	-21	204	-10.29%
2019/12/31	10	16.71	0	0.00	16.60	10	202	4.94%
2019/12/30	3	16.75	0	0.00	16.95	3	202	1.48%
2019/12/26	0	0.00	24	16.83	17.15	-24	208	-11.51%
2019/12/25	0	0.00	33	16.39	16.35	-33	199	-16.57%
2019/12/19	5	16.10	0	0.00	16.30	5	212	2.35%
2019/12/16	5	16.05	0	0.00	16.25	5	215	2.32%
2019/12/13	5	16.10	5	15.95	16.05	0	217	0.00%
2019/12/12	7	16.31	0	0.00	16.25	7	212	3.29%
2019/12/11	15	16.42	5	16.40	16.45	10	213	4.68%
2019/12/09	1	17.10	0	0.00	16.85	1	219	0.46%
2019/11/25	5	16.90	0	0.00	16.70	5	257	1.95%
2019/11/14	5	17.10	5	17.18	17.20	0	268	0.00%
2019/11/11	4	17.35	0	0.00	17.30	4	280	1.43%
2019/11/07	45	18.20	0	0.00	17.80	45	291	15.43%
2019/11/05	30	18.78	0	0.00	18.90	30	292	10.27%
2019/10/29	10	18.55	0	0.00	18.90	10	323	3.09%
2019/10/28	18	18.78	0	0.00	18.70	18	362	4.97%
2019/10/25	11	18.78	0	0.00	18.90	11	371	2.96%
2019/10/18	10	19.00	0	0.00	19.10	10	482	2.07%
2019/10/17	7	19.00	0	0.00	19.25	7	491	1.42%
2019/10/16	5	18.74	0	0.00	18.70	5	499	1.00%
2019/10/15	10	18.60	0	0.00	18.65	10	519	1.92%
2019/10/14	120	19.02	0	0.00	18.75	120	564	21.26%	大買/鉅額交易
2019/10/09	10	19.40	0	0.00	19.35	10	563	1.78%
2019/10/08	22	19.65	0	0.00	19.60	22	570	3.86%
2019/10/04	0	0.00	14	20.07	20.00	-14	583	-2.40%
2019/10/03	14	19.51	0	0.00	19.85	14	591	2.37%
2019/09/20	7	21.50	5	22.00	21.55	2	662	0.30%
2019/09/18	0	0.00	4	21.55	21.70	-4	689	-0.58%
2019/09/17	9	21.30	0	0.00	21.45	9	692	1.30%
2019/09/10	7	22.09	0	0.00	21.85	7	771	0.91%
2019/09/04	0	0.00	5	23.20	23.05	-5	803	-0.62%
2019/08/15	5	22.40	0	0.00	22.40	5	1,275	0.39%
2019/08/14	5	22.75	0	0.00	22.55	5	1,355	0.37%
2019/07/31	10	22.93	10	23.18	23.25	0	1,927	0.00%
2019/07/30	19	22.83	0	0.00	22.90	19	2,037	0.93%
2019/07/29	3	24.22	0	0.00	24.05	3	2,031	0.15%
2019/07/25	0	0.00	5	23.85	25.00	-5	2,008	-0.25%
2019/07/22	0	0.00	20	23.13	23.15	-20	1,946	-1.03%
2019/07/19	0	0.00	2	23.45	23.40	-2	1,945	-0.10%
2019/07/18	7	22.85	0	0.00	22.75	7	1,946	0.36%
2019/07/17	0	0.00	4	23.26	23.30	-4	1,937	-0.21%
2019/07/16	24	22.48	0	0.00	22.55	24	1,921	1.25%
2019/07/09	0	0.00	4	24.45	24.50	-4	1,899	-0.21%
2019/07/08	5	24.55	1	24.55	24.60	4	1,907	0.21%
2019/07/05	0	0.00	2	24.95	25.15	-2	1,934	-0.10%
2019/07/03	0	0.00	2	24.15	23.90	-2	2,011	-0.10%
2019/07/01	2	23.45	0	0.00	23.70	2	2,006	0.10%
2019/06/26	3	24.37	0	0.00	24.30	3	1,973	0.15%
2019/06/25	2	25.10	0	0.00	25.00	2	1,962	0.10%
2019/06/24	0	0.00	2	25.75	25.60	-2	1,951	-0.10%
2019/06/18	2	24.55	0	0.00	24.50	2	1,917	0.10%
2019/06/14	10	25.90	10	25.71	25.65	0	1,863	0.00%
2019/06/11	2	25.55	0	0.00	25.55	2	1,823	0.11%
2019/06/10	8	26.43	4	26.55	26.50	4	1,797	0.22%
2019/06/06	8	28.24	5	28.49	27.95	3	1,724	0.17%
2019/06/05	5	27.83	4	27.55	27.60	1	1,675	0.06%
2019/06/03	5	28.15	0	0.00	28.35	5	1,628	0.31%
2019/05/31	6	28.63	5	29.05	28.70	1	1,608	0.06%
2019/05/30	1	28.00	10	28.48	28.30	-9	1,546	-0.58%
2019/05/27	7	27.18	2	27.00	27.05	5	1,475	0.34%
2019/05/23	22	27.68	3	27.88	27.25	19	1,434	1.32%
2019/05/21	3	28.23	23	28.55	28.60	-20	1,357	-1.47%
2019/05/20	5	27.08	5	28.00	28.00	0	1,275	0.00%
2019/05/17	2	27.05	2	27.50	27.50	0	1,240	0.00%
2019/05/16	4	27.79	1	27.65	27.50	3	1,182	0.25%
2019/05/15	2	26.55	14	26.56	26.95	-12	1,062	-1.13%
2019/05/14	5	25.20	4	25.55	25.80	1	1,012	0.10%
2019/05/13	16	25.51	7	26.15	25.55	9	986	0.91%
2019/05/10	28	25.56	23	26.94	25.35	5	952	0.52%
2019/05/09	35	25.53	0	0.00	25.30	35	856	4.09%
2019/05/08	13	27.00	23	27.46	27.10	-10	765	-1.31%
2019/05/07	0	0.00	25.5	26.07	27.05	-25.5	675	-3.77%
2019/05/06	0	0.00	21	25.33	24.60	-21	560	-3.75%
2019/04/29	1	23.75	0	0.00	23.70	1	530	0.19%
2019/04/24	0	0.00	5	25.55	25.05	-5	507	-0.99%
2019/04/16	0	0.00	2	24.90	25.00	-2	458	-0.44%
2019/04/11	2	25.05	0	0.00	25.20	2	408	0.49%
2019/04/10	0	0.00	53	24.90	24.90	-53	357	-14.84%
2019/04/09	0	0.00	18	22.16	22.65	-18	261	-6.88%
2019/03/28	2	21.15	0	0.00	21.15	2	240	0.83%
2019/03/22	0	0.00	4	21.60	21.50	-4	220	-1.82%
2019/02/27	0	0.00	2	21.20	21.15	-2	204	-0.98%
2019/02/25	0	0.00	5	21.60	21.70	-5	196	-2.55%
2019/02/21	15	21.22	16	21.83	21.35	-1	186	-0.54%
2019/02/20	0	0.00	15	20.65	20.75	-15	166	-9.00%
2019/02/13	0	0.00	42	20.09	20.10	-42	154	-27.23%
2019/01/17	0	0.00	34	18.98	19.05	-34	153	-22.18%
2019/01/16	0	0.00	2	18.90	18.90	-2	153	-1.30%
2019/01/15	0	18.70	0	0.00	18.85	0	155	0.00%
2019/01/14	0	0.00	8	18.90	18.75	-8	156	-5.11%
2019/01/11	0	0.00	12	18.93	18.80	-12	155	-7.71%
2019/01/10	0	0.00	4	18.95	18.80	-4	159	-2.52%
2019/01/09	0	0.00	44	18.98	18.80	-44	158	-27.83%
2019/01/02	1	18.80	0	0.00	18.80	1	198	0.50%
2018/12/27	2	18.80	0	0.00	18.85	2	212	0.94%
2018/12/24	0	0.00	5	19.05	19.10	-5	226	-2.20%
2018/12/18	8	17.96	0	0.00	18.00	8	298	2.68%
2018/12/17	4	17.93	0	0.00	17.75	4	299	1.34%
2018/12/14	0	0.00	11	18.10	18.10	-11	300	-3.66%
2018/12/13	9	18.10	0	0.00	18.10	9	307	2.92%
2018/12/12	12	18.30	0	0.00	18.30	12	308	3.89%
2018/12/06	4	18.75	4	18.65	18.60	0	312	0.00%
2018/12/04	6	18.80	0	0.00	18.80	6	322	1.86%
2018/11/30	11	18.90	0	0.00	19.05	11	342	3.21%
2018/11/29	39	19.02	0	0.00	18.85	39	344	11.31%
2018/11/28	8	19.14	2	19.25	19.10	6	350	1.71%
2018/11/27	0	0.00	2	19.20	19.30	-2	352	-0.57%
2018/11/26	0	0.00	1	19.75	19.25	-1	352	-0.28%
2018/11/23	3	19.25	0	0.00	19.20	3	352	0.85%
2018/11/22	0	0.00	9	19.62	19.40	-9	354	-2.54%
2018/11/21	7	19.37	0	0.00	19.40	7	360	1.94%
2018/11/20	13	19.49	0	0.00	19.45	13	361	3.60%
2018/11/13	3	19.68	0	0.00	19.85	3	403	0.74%
2018/11/06	0	0.00	1	20.20	20.00	-1	435	-0.23%
2018/10/29	1	18.75	0	0.00	18.90	1	551	0.18%
2018/10/16	0	0.00	5	18.50	18.65	-5	744	-0.67%
2018/10/15	0	0.00	4	18.60	18.40	-4	745	-0.54%
2018/10/11	6	17.53	0	0.00	17.50	6	754	0.80%
2018/10/09	4	19.24	0	0.00	19.40	4	752	0.53%
2018/10/03	2	20.58	0	0.00	20.50	2	729	0.27%
2018/10/02	0	0.00	4	21.30	20.95	-4	722	-0.55%
2018/10/01	2	20.80	0	0.00	20.80	2	720	0.28%
2018/09/28	3	21.20	0	0.00	20.95	3	721	0.42%
2018/09/27	1	21.25	16	21.43	21.65	-15	701	-2.14%
2018/09/19	0	0.00	1	20.00	20.20	-1	646	-0.15%
2018/09/18	0	0.00	1	19.60	19.60	-1	639	-0.16%
2018/09/07	2	20.35	0	0.00	20.05	2	637	0.31%
2018/08/28	0	0.00	4	19.55	19.90	-4	781	-0.51%
2018/08/24	1	19.05	0	0.00	19.20	1	828	0.12%
2018/08/23	3	19.20	0	0.00	19.35	3	826	0.36%
2018/08/22	1	20.25	0	0.00	19.50	1	821	0.12%
2018/08/21	2	20.50	0	0.00	20.35	2	798	0.25%
2018/08/20	2	20.95	0	0.00	21.05	2	791	0.25%
2018/08/17	0	0.00	15	21.23	21.05	-15	788	-1.90%
2018/08/14	0	0.00	2.6	21.54	21.60	-2.6	764	-0.33%
2018/08/13	2	20.55	0	0.00	21.05	2	762	0.26%
2018/08/10	8	21.17	6	22.30	20.85	2	750	0.27%
2018/08/09	7	20.69	0	0.00	21.00	7	719	0.97%
2018/08/08	4	21.60	9	22.11	21.70	-5	693	-0.72%
2018/08/07	4	20.00	0.1	20.20	20.35	4	658	0.60%
2018/08/06	0	0.00	21	20.27	20.30	-21	653	-3.21%
2018/08/02	4	19.20	4	19.80	19.00	0	619	0.00%
2018/07/31	8	19.00	0	0.00	18.95	8	598	1.34%
2018/07/30	4	19.55	0	0.00	19.55	4	581	0.69%
2018/07/27	15	19.72	8	19.86	19.65	7	567	1.23%
2018/07/26	0	0.00	5	19.00	19.00	-5	498	-1.00%
2018/07/24	0	0.00	12	18.51	18.70	-12	466	-2.57%
2018/07/18	10	17.70	2	18.45	17.65	8	414	1.93%
2018/07/17	0	0.00	14	18.08	17.90	-14	401	-3.48%
2018/06/28	7	16.54	0	0.00	16.45	7	371	1.88%
2018/06/26	2	16.70	0	0.00	16.60	2	368	0.54%
2018/06/20	5	17.15	0	0.00	17.10	5	362	1.38%
2018/06/19	0	0.00	4	17.50	17.35	-4	359	-1.11%
2018/06/15	6	17.30	0	0.00	17.35	6	357	1.68%
2018/06/14	6	17.27	20	17.70	17.20	-14	354	-3.95%
2018/06/13	4	17.78	0	0.00	17.85	4	344	1.16%
2018/06/11	20	18.08	10	18.10	18.00	10	312	3.20%
2018/06/08	0	0.00	9	16.70	16.65	-9	275	-3.27%
2018/06/07	2	16.45	0	0.00	16.40	2	178	1.12%
2018/06/06	11	16.46	0	0.00	16.45	11	177	6.20%
2018/06/01	0	0.00	1	16.00	16.60	-1	148	-0.67%
2018/05/29	9	15.20	0	0.00	15.35	9	136	6.58%
2018/05/25	12	15.00	0	0.00	15.20	12	146	8.21%
2018/05/22	24	15.01	0	0.00	15.10	24	146	16.34%
2018/05/16	6	15.03	0	0.00	14.95	6	132	4.53%
2018/05/10	0	0.00	1	15.05	15.00	-1	127	-0.78%
2018/05/08	0.2	14.90	0	0.00	14.90	0.2	124	0.20%
2018/05/03	0.3	14.35	0	0.00	14.35	0.3	125	0.20%
2018/04/23	15	14.80	0	0.00	14.95	15	126	11.85%
2018/04/20	5	14.95	0	0.00	14.95	5	126	3.96%
2018/03/27	0	0.00	1	14.50	14.50	-1	161	-0.62%
2018/01/18	2	15.65	0	0.00	15.85	2	155	1.29%
2018/01/15	0	0.00	3	16.00	16.10	-3	156	-1.92%
2018/01/12	0	0.00	4	16.06	16.15	-4	154	-2.58%
2018/01/10	0	0.00	3	16.05	16.05	-3	153	-1.96%
2018/01/09	0	0.00	4	15.70	15.80	-4	126	-3.16%
2018/01/08	3	15.70	15	15.59	15.60	-12	119	-10.04%
2018/01/04	0	0.00	11	15.57	15.60	-11	120	-9.14%
2018/01/03	0	0.00	31	15.41	15.45	-31	118	-26.25%
2018/01/02	0	0.00	7	15.30	15.30	-7	116	-5.99%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

元富-烏日 券商分點個股進出 元富-烏日 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析