加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.38%
  • 成交量
    593張
  • 產業
    上櫃 電子零組件類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00226.2026.40-2477-0.42%
2024/04/2600.00225.8025.70-2460-0.43%
2024/04/25125.85125.8025.8504550.00%
2024/04/23125.20025.1025.2014540.22%
2024/04/1900.00124.5024.15-1454-0.22%
2024/04/1100.00024.5624.3504770.00%
2024/04/10024.9200.0024.8004810.00%
2024/04/09024.8000.0025.0004870.00%
2024/04/02024.9000.0024.7004810.00%
2024/04/01024.7300.0024.7004810.00%
2024/03/2900.00224.5524.50-2472-0.42%
2024/03/2200.00123.2523.30-1495-0.20%
2024/03/20123.4000.0023.3015260.19%
2024/03/12223.6500.0023.6528880.23%
2024/03/08123.851223.9023.45-111,019-1.08%
2024/03/06224.6500.0024.5521,0090.20%
2024/03/0500.00124.9024.85-11,008-0.10%
2024/02/27125.25125.2524.9501,0250.00%
2024/02/19026.1000.0025.2001,0540.00%
2024/02/1500.00125.0024.80-11,062-0.09%
2024/02/05224.3000.0024.2521,0670.19%
2024/02/0100.00124.8024.80-11,073-0.09%
2024/01/30125.2500.0025.0511,1090.09%
2024/01/26225.2000.0025.2021,1580.17%
2024/01/25025.6800.0025.4001,1720.00%
2024/01/2400.000.225.6025.55-0.21,203-0.01%
2024/01/2300.000.225.7025.60-0.21,274-0.01%
2024/01/19025.50525.4625.50-51,495-0.33%
2024/01/1800.00325.4525.45-31,690-0.18%
2024/01/1500.00126.2526.20-11,704-0.06%
2024/01/1100.00126.8026.80-11,700-0.06%
2024/01/08126.90326.8526.90-21,694-0.12%
2024/01/05026.84426.8526.75-41,690-0.24%
2024/01/04226.90026.8526.9021,6940.12%
2024/01/03226.90026.6526.7521,6940.12%
2024/01/02326.8000.0026.6531,6880.18%
2023/12/2700.00126.3526.65-11,687-0.06%
2023/12/2000.00526.3426.10-51,667-0.30%
2023/12/19126.602426.3326.20-231,657-1.39%
2023/12/1500.00527.1827.00-51,630-0.31%
2023/12/1200.00927.8127.60-91,596-0.56%
2023/12/1111.128.53428.0528.007.11,5930.44%
2023/12/0844.129.903329.9929.8011.11,5380.72%
2023/12/07929.27728.9728.9021,3530.15%
2023/12/06428.45128.6028.1531,2930.23%
2023/12/0541.328.432028.5928.9021.31,2641.69%
2023/12/04227.85127.4527.4511,1610.09%
2023/11/2800.00427.2127.40-41,275-0.31%
2023/11/2700.00927.3727.25-91,276-0.70%
2023/11/2400.00128.2027.65-11,279-0.08%
2023/11/23128.0500.0027.8011,2750.08%
2023/11/21627.8100.0027.9561,2600.48%
2023/11/2000.00427.7027.55-41,260-0.32%
2023/11/1700.00127.6527.55-11,253-0.08%
2023/11/16127.8000.0027.8011,2660.08%
2023/11/151127.43327.2327.3581,2620.63%
2023/11/13227.70227.7527.7501,2710.00%
2023/11/091027.951027.6527.6501,2780.00%
2023/11/082128.362128.3327.8001,2740.00%
2023/11/07228.38128.5028.0011,2570.08%
2023/11/06228.05128.3027.8511,2440.08%
2023/11/03128.104527.8328.00-441,247-3.53%
2023/11/021527.2200.0027.10151,2111.24%
2023/11/01526.701126.7827.25-61,208-0.50%
2023/10/311928.333527.5227.20-161,184-1.35%
2023/10/30427.13327.4527.2011,1390.09%
2023/10/279427.807428.0927.85201,1151.79%
2023/10/264027.574227.5127.45-2949-0.21%
2023/10/25725.6500.0025.5077640.92%
2023/10/2400.00226.0326.15-2769-0.26%
2023/10/2300.00225.8825.75-2769-0.26%
2023/10/1900.001025.5325.70-10822-1.22%
2023/10/12125.6000.0025.6018830.11%
2023/10/11225.0500.0025.1528850.23%
2023/10/06125.5000.0025.2519230.11%
2023/10/04425.2800.0025.2049450.42%
2023/10/0200.00025.9025.9009770.00%
2023/09/26125.7000.0025.6011,0140.10%
2023/09/20125.4000.0025.4011,0460.10%
2023/09/19425.74125.7025.5031,0540.28%
2023/09/18326.0800.0025.9531,0700.28%
2023/09/1500.00626.2026.10-61,082-0.55%
2023/09/14226.4800.0026.4521,0890.18%
2023/09/1300.001026.0425.95-101,081-0.92%
2023/09/12324.9000.0025.1031,0830.28%
2023/09/11124.90925.0024.90-81,160-0.69%
2023/09/07325.8000.0025.7031,1880.25%
2023/09/0600.00126.0026.00-11,204-0.08%
2023/09/05126.00226.0026.20-11,230-0.08%
2023/09/041226.321325.9226.10-11,234-0.08%
2023/09/01225.5000.0025.3521,1440.17%
2023/08/311025.2000.0025.15101,1960.84%
2023/08/3000.00125.1025.05-11,234-0.08%
2023/08/29225.1500.0025.0021,2480.16%
2023/08/22625.1500.0025.5061,4630.41%
2023/08/18125.0000.0024.6511,4800.07%
2023/08/16123.601123.9924.85-101,582-0.63%
2023/08/1500.00027.0025.0001,5690.00%
2023/08/14124.45026.0024.5511,5830.06%
2023/08/11025.20225.0025.05-21,592-0.13%
2023/08/1000.00625.2825.10-61,597-0.38%
2023/08/09226.1300.0025.7521,6100.12%
2023/08/08226.2800.0026.5021,6390.12%
2023/08/07126.4500.0026.4511,6810.06%
2023/08/04826.0300.0026.0581,6880.47%
2023/08/02225.701125.8225.40-91,737-0.52%
2023/08/01226.20326.2026.20-11,731-0.06%
2023/07/28126.7500.0026.8011,7110.06%
2023/07/27326.90126.8026.8021,7070.12%
2023/07/26526.7900.0026.6051,6930.30%
2023/07/25226.98126.9026.8011,6900.06%
2023/07/24426.93026.5526.9541,6560.24%
2023/07/21125.85625.9026.30-51,641-0.30%
2023/07/1900.00524.5024.75-51,647-0.30%
2023/07/18324.78424.7824.90-11,667-0.06%
2023/07/1400.002025.1125.30-201,748-1.14%
2023/07/131025.43325.7825.0071,7850.39%
2023/07/1100.00526.5026.45-51,827-0.27%
2023/07/1000.00426.7526.60-41,851-0.22%
2023/07/07227.0000.0027.0021,8700.11%
2023/07/0300.00527.0627.10-52,012-0.25%
2023/06/3000.00226.8027.10-22,082-0.10%
2023/06/29526.800.126.8027.0552,2220.22%
2023/06/26426.6300.0026.5042,3410.17%
2023/06/21126.3000.0026.2012,3730.04%
2023/06/20126.7500.0026.5012,4990.04%
2023/06/19226.6000.0026.4522,6260.08%
2023/06/16526.8800.0026.6052,7210.18%
2023/06/1500.00227.1027.15-22,777-0.07%
2023/06/14326.750.127.0026.752.92,7990.10%
2023/06/131026.65126.9527.0092,8230.32%
2023/06/12126.7000.0026.7012,8400.04%
2023/06/09426.18225.9526.6022,8620.07%
2023/06/08326.5800.0026.4032,8720.10%
2023/06/06327.17327.5326.8503,2210.00%
2023/06/0500.00127.9027.90-13,287-0.03%
2023/06/02228.95628.7828.60-43,257-0.12%
2023/06/011228.72228.9028.85103,2710.31%
2023/05/311229.631329.7029.65-13,184-0.03%
2023/05/30228.6500.0028.5523,1680.06%
2023/05/291428.90529.1028.9593,2460.28%
2023/05/26128.75428.6328.70-33,307-0.09%
2023/05/25228.905628.8328.90-543,428-1.57%
2023/05/245729.491229.4829.10453,5241.28%
2023/05/231329.4811.429.4529.251.63,5390.05%
2023/05/22428.4800.0029.1043,4960.11%
2023/05/19127.951.128.1327.80-0.13,5030.00%
2023/05/18428.4400.0028.3043,5770.11%
2023/05/1600.00927.5527.55-93,566-0.25%
2023/05/15627.34727.2927.10-13,571-0.03%
2023/05/1218.127.923228.2628.60-143,569-0.39%
2023/05/111029.14728.7029.1533,5370.08%
2023/05/10428.80728.7928.95-33,511-0.09%
2023/05/09728.67328.7528.7543,5290.11%
2023/05/08128.25127.8528.3503,5090.00%
2023/05/05127.5500.0027.5513,5260.03%
2023/05/0400.00427.6827.40-43,549-0.11%
2023/05/032.127.3500.0027.352.13,5970.06%
2023/05/02127.6000.0027.6013,6370.03%
2023/04/28227.55327.5227.50-13,628-0.03%
2023/04/2600.00226.8026.95-23,618-0.06%
2023/04/250.127.26227.7526.70-23,607-0.05%
2023/04/24427.38127.3027.4533,5800.08%
2023/04/214.127.06627.1427.05-1.93,592-0.05%
2023/04/2015.127.641.127.7327.55143,5630.39%
2023/04/1922.128.70629.1028.5516.13,5020.46%
2023/04/18429.751829.1729.20-143,455-0.40%
2023/04/17230.03929.4929.35-73,415-0.20%
2023/04/141529.26129.6029.20143,3990.41%
2023/04/13629.8700.0029.6563,3680.18%
2023/04/12430.19230.1529.8523,3340.06%
2023/04/11330.05130.2029.9523,3050.06%
2023/04/10729.51929.7229.90-23,268-0.06%
2023/04/07329.681.529.8829.451.63,1860.05%
2023/04/06529.96230.3530.1033,1620.09%
2023/03/313.130.39029.7030.303.13,1280.10%
2023/03/309.230.0735.229.6730.10-26.13,056-0.85%
2023/03/29129.00029.0029.0512,9070.03%
2023/03/28328.52428.5028.55-12,868-0.03%
2023/03/27328.83329.3729.1002,8340.00%
2023/03/242229.2300.0028.90222,7670.79%
2023/03/2318.429.721329.6729.505.42,7240.20%
2023/03/223729.571629.6729.60212,5890.81%
2023/03/211629.2630.129.2529.05-14.12,458-0.57%
2023/03/20128.3500.0028.6512,3570.04%
2023/03/17226.759.128.1428.50-7.12,285-0.31%
2023/03/16326.582126.8826.55-182,191-0.82%
2023/03/14227.23226.9826.8502,1520.00%
2023/03/13226.30926.6426.75-72,129-0.33%
2023/03/101627.531727.2027.35-12,091-0.05%
2023/03/093228.8917.229.1528.9014.82,0000.74%
2023/03/081027.50527.4627.6051,7270.29%
2023/03/07226.6500.0026.5021,6610.12%
2023/03/06226.65426.6626.80-21,649-0.12%
2023/03/03325.9200.0025.8531,6190.19%
2023/03/02326.0500.0026.2031,5960.19%
2023/03/018.126.091226.1326.05-3.91,560-0.25%
2023/02/24527.7300.0027.9551,4850.34%
2023/02/23926.562126.5327.10-121,443-0.83%
2023/02/221726.12626.4326.10111,3130.84%
2023/02/21426.35226.3026.4021,2170.16%
2023/02/201325.88925.7726.0541,1830.34%
2023/02/17526.00225.8826.0031,1350.26%
2023/02/16825.79125.8025.8071,1170.63%
2023/02/15724.5000.0024.6071,0480.67%
2023/02/1000.00224.2024.15-21,050-0.19%
2023/02/09124.6000.0024.6011,0300.10%
2023/02/08525.0000.0024.7551,0080.50%
2023/02/07224.8800.0025.1029830.20%
2023/02/06224.50124.8024.6519430.11%
2023/02/0300.00824.5024.60-8905-0.88%
2023/02/021024.6400.0024.60108661.15%
2023/01/3100.00121.6523.00-1780-0.13%
2023/01/30121.2000.0021.4017320.14%
2023/01/05222.8800.0022.6026820.29%
2022/12/2100.00121.9022.00-1572-0.17%
2022/12/20122.5500.0021.9515710.17%
2022/12/1500.000.122.8023.00-0.1559-0.02%
2022/12/0900.00622.3122.20-6533-1.12%
2022/12/0800.00121.7521.85-1537-0.19%
2022/12/0700.00421.3321.30-4530-0.75%
2022/12/060.122.0000.0021.400.15140.02%
2022/12/050.123.101322.9822.75-12.9487-2.65%
2022/12/0200.00123.7023.50-1465-0.21%
2022/11/30124.70124.2024.5004410.00%
2022/11/291824.53324.3324.50154113.64%
2022/11/2400.000.123.1023.25-0.1351-0.03%
2022/11/23424.0500.0024.0543321.20%
2022/11/2200.00124.0524.30-1325-0.31%
2022/11/21124.70324.2224.20-2309-0.65%
2022/11/16222.7500.0022.4522560.78%
2022/11/14123.20223.1023.20-1257-0.39%
2022/11/1000.00222.5022.40-2236-0.85%
2022/11/08221.3500.0021.3522060.97%
2022/11/0700.00221.4021.40-2204-0.98%
2022/10/26119.9000.0019.9012050.49%
2022/10/14219.65219.9019.4502200.00%
2022/10/13219.7500.0019.3522190.91%
2022/10/0300.00119.6019.80-1212-0.47%
2022/09/28119.9000.0019.6012150.46%
2022/09/26020.9000.0020.7502060.00%
2022/09/2000.00222.0021.95-2212-0.94%
2022/09/1500.00121.9021.80-1204-0.49%
2022/09/1400.00220.8020.95-2194-1.03%
2022/09/12020.8500.0020.9001970.00%
2022/09/06220.9000.0020.3522240.89%
2022/09/01120.9500.0021.0512490.40%
2022/08/2600.00421.7021.45-4257-1.56%
2022/08/23321.4700.0021.3532651.13%
2022/08/22122.4000.0022.4012610.38%
2022/08/1900.00822.5022.40-8257-3.11%
2022/08/1700.00321.9522.10-3239-1.25%
2022/08/11221.1000.0021.3022230.90%
2022/08/05320.6500.0020.9032221.35%
2022/08/04120.6000.0020.6512220.45%
2022/08/02220.75221.3021.3002230.00%
2022/08/0100.00122.3521.70-1224-0.45%
2022/07/2900.00221.9021.60-2223-0.90%
2022/07/28121.50321.6721.55-2221-0.90%
2022/07/18219.7500.0019.9022360.84%
2022/06/23120.5000.0020.6513140.32%
2022/06/1700.00121.5022.05-1323-0.31%
2022/06/16322.632221.8021.65-19325-5.83%
2022/06/15822.60822.9522.7003090.00%
2022/06/1400.00222.7522.70-2304-0.66%
2022/06/13122.3500.0022.5013010.33%
2022/06/10422.3300.0022.3542981.34%
2022/06/0900.00221.8021.75-2290-0.69%
2022/06/0800.00621.3721.45-6294-2.04%
2022/06/0600.00220.9520.95-2303-0.66%
2022/06/02420.8500.0020.8543231.24%
2022/06/01120.10220.7520.25-1358-0.28%
2022/05/3100.00219.9520.00-2362-0.55%
2022/05/26218.8000.0018.9523680.54%
2022/05/23019.0000.0019.0003940.00%
2022/05/1000.00419.3819.80-4531-0.75%
2022/05/09518.86319.4019.4025610.36%
2022/04/29220.6500.0020.1526200.32%
2022/04/27520.6800.0020.6556370.78%
2022/04/25221.6500.0021.6026770.30%
2022/04/2200.00322.4222.30-3684-0.44%
2022/04/2100.00222.6022.45-2707-0.28%
2022/04/2000.00422.4822.35-4767-0.52%
2022/04/19822.201122.4622.20-31,199-0.25%
2022/04/1500.00421.9321.95-41,246-0.32%
2022/04/12221.1000.0020.9521,4290.14%
2022/04/11221.1000.0021.1521,5380.13%
2022/04/0800.00221.6521.85-21,691-0.12%
2022/04/07221.5000.0021.0521,7640.11%
2022/04/01022.9500.0022.1502,1210.00%
2022/03/31222.3000.0022.2022,1450.09%
2022/03/2900.00422.6922.35-42,185-0.18%
2022/03/28222.00422.2221.75-22,237-0.09%
2022/03/25421.45621.9822.00-22,242-0.09%
2022/03/22220.6000.0020.6022,3570.08%
2022/03/2100.00220.3020.55-22,425-0.08%
2022/03/1700.00020.0519.9002,5460.00%
2022/03/1600.00020.0019.7502,6020.00%
2022/03/15219.2000.0018.9022,6240.08%
2022/03/14120.00119.8019.8002,7210.00%
2022/03/102419.8400.0019.85242,8820.83%
2022/03/0900.00219.6519.55-22,956-0.07%
2022/03/08319.17419.5019.00-13,072-0.03%
2022/03/072720.822021.0820.4573,1110.22%
2022/03/04222.80222.7522.7003,2110.00%
2022/03/02723.1600.0023.3073,3050.21%
2022/03/01423.08723.4323.65-33,407-0.09%
2022/02/25122.3500.0022.3513,5020.03%
2022/02/24322.8000.0022.8033,5180.09%
2022/02/2300.00223.8523.80-23,580-0.06%
2022/02/22323.00123.0023.6523,5840.06%
2022/02/21224.35224.9024.3003,5760.00%
2022/02/18124.30224.9024.90-13,582-0.03%
2022/02/17124.3000.0024.2513,5840.03%
2022/02/16324.50225.0525.0013,5860.03%
2022/02/15124.75125.0025.0003,5770.00%
2022/02/1400.00324.0824.40-33,600-0.08%
2022/02/11124.15124.4024.2503,5750.00%
2022/02/1000.001025.2524.40-103,571-0.28%
2022/02/09125.25425.0925.05-33,548-0.08%
2022/02/0700.00322.8323.45-33,534-0.08%
2022/01/2600.00521.9521.70-53,521-0.14%
2022/01/25521.6900.0021.3053,5190.14%
2022/01/24121.90421.9022.40-33,520-0.09%
2022/01/20122.8500.0023.1513,5010.03%
2022/01/19223.10122.9523.1513,5120.03%
2022/01/18423.13823.4523.55-43,502-0.11%
2022/01/13321.9800.0022.3533,4520.09%
2022/01/123224.29925.0922.80233,4080.67%
2022/01/11224.53824.9425.00-63,004-0.20%
2022/01/1000.00625.8425.90-63,012-0.20%
2022/01/071926.32926.0425.90103,0150.33%
2022/01/06426.351527.0026.75-113,119-0.35%
2022/01/05826.633226.4226.05-243,164-0.76%
2022/01/041527.891427.2928.0013,0740.03%
2022/01/032527.941127.7827.60142,9710.47%
2021/12/301325.851325.6725.9502,8190.00%
2021/12/296425.252925.3525.60352,7491.27%
2021/12/283223.9410723.5724.95-752,547-2.94% 大賣/
2021/12/27722.69123.1022.7062,4250.25%
2021/12/24222.5000.0022.5022,4280.08%
2021/12/2300.00422.4422.55-42,557-0.16%
2021/12/227823.22622.5022.25722,5932.78%
2021/12/20322.6000.0022.3532,5080.12%
2021/12/171522.121021.8721.8052,4880.20%
2021/12/16522.871422.8622.80-92,445-0.37%
2021/12/15822.441822.3421.95-102,382-0.42%
2021/12/142122.021221.7922.1592,3100.39%
2021/12/131321.903121.7122.05-182,262-0.80%
2021/12/103820.343620.7520.4022,1800.09%
2021/12/091020.971421.2221.35-42,126-0.19%
2021/12/081522.401622.4221.20-12,099-0.05%
2021/12/072422.48622.8823.10181,9960.90%
2021/12/06822.112022.3422.50-121,937-0.62%
2021/12/03922.071922.2822.00-101,826-0.55%
2021/12/021321.302621.7122.10-131,743-0.75%
2021/12/011219.99920.3420.5531,6210.19%
2021/11/30519.77919.7619.95-41,559-0.26%
2021/11/29318.78318.9018.9001,4190.00%
2021/11/26518.75118.8518.8541,3710.29%
2021/11/25919.114418.5518.20-351,313-2.66%
2021/11/2414617.8014717.7618.90-11,207-0.08% 大買/大賣/
2021/11/23317.00117.0017.2021,1070.18%
2021/11/22416.44716.6316.35-31,077-0.28%
2021/11/19615.7700.0015.6061,0060.60%
2021/11/18516.1000.0016.1059950.50%
2021/11/17316.17416.1516.15-1989-0.10%
2021/11/16115.9000.0015.9519750.10%
2021/11/12315.35115.3515.3029530.21%
2021/11/11815.62116.1015.3579480.74%
2021/11/09114.90115.1515.2009100.00%
2021/11/05815.36215.4515.2568990.67%
2021/10/2900.00215.0514.95-2845-0.24%
2021/10/28114.8000.0014.9518410.12%
2021/10/27215.60215.2015.3008320.00%
2021/10/21214.6500.0014.6528060.25%
2021/10/20215.15215.2515.0007940.00%
2021/10/19115.4000.0015.3517760.13%
2021/10/18415.71616.1715.30-2746-0.27%
2021/10/1500.00514.9515.35-5702-0.71%
2021/10/146216.325915.9915.1036790.44%
2021/10/131315.291515.3315.40-2530-0.38%
2021/10/0700.00914.1513.85-9424-2.12%
2021/10/0500.00213.9014.05-2415-0.48%
2021/10/013814.013313.9113.7053761.33%
2021/09/306014.796414.7114.30-4351-1.14%
2021/09/2900.005.314.4514.45-5.3204-2.59%
2021/09/2200.00212.7012.70-2205-0.97%
2021/09/060.112.7500.0012.650.15210.02%
2021/08/310.113.0000.0013.000.15180.02%
2021/08/180.212.7500.0012.700.25160.04%
2021/08/16112.7000.0012.9515150.19%
2021/08/060.113.0500.0013.050.15220.02%
2021/08/050.113.1500.0013.050.15240.01%
2021/07/28513.0000.0013.1555490.91%
2021/07/271113.26113.2513.25105531.81%
2021/07/230.113.1000.0013.050.15560.02%
2021/07/2000.001013.1513.20-10672-1.49%
2021/06/3000.00314.1514.35-3717-0.42%
2021/06/282113.641113.5513.30106661.50%
2021/06/221012.9500.0013.00104392.28%
2021/06/180.112.5500.0012.400.13790.03%
2021/05/20112.4000.0012.4014430.23%
2021/05/17111.5500.0012.1514450.22%
2021/05/12712.912312.3813.00-16432-3.70%
2021/05/11613.39213.2013.7044210.95%
2021/05/10113.9000.0013.7514150.24%
2021/05/06513.9500.0014.0054111.21%
2021/05/05213.9000.0014.0524100.49%
2021/05/04413.95514.4014.00-1408-0.25%
2021/05/03114.65114.8014.6504040.00%
2021/04/29114.9500.0014.9014020.25%
2021/04/27115.0500.0015.2014000.25%
2021/04/26715.3800.0015.3573921.78%
2021/04/20214.8500.0014.9024210.47%
2021/04/1900.00214.8014.80-2418-0.48%
2021/04/12414.6500.0014.7544350.92%
2021/04/09215.15115.2015.0014220.24%
2021/04/01015.8000.0015.6003960.00%
2021/03/31015.2000.0015.2503930.00%
2021/03/30015.32115.3515.35-1405-0.24%
2021/03/2900.00315.5015.45-3405-0.74%
2021/03/22115.301815.3015.30-17393-4.32%
2021/03/19515.36715.3415.35-2391-0.51%
2021/03/17114.8000.0014.9013720.27%
2021/03/16814.7500.0014.7583802.10%
2021/03/15414.63214.8014.8023890.51%
2021/03/121014.55614.5514.5544001.00%
2021/03/1000.00214.5514.45-2407-0.49%
2021/03/0900.00114.3514.35-1413-0.24%
2021/03/03314.50214.6014.6014500.22%
2021/03/02014.6500.0014.5504550.00%
2021/02/24514.5000.0014.4554551.10%
2021/02/02015.6500.0014.3004580.00%
2021/01/20114.5000.0014.5514700.21%
2021/01/1800.00514.7514.80-5477-1.05%
2021/01/13315.68315.8515.8505050.00%
2020/12/17515.7000.0015.9054991.00%
2020/12/16115.85115.8515.8005020.00%
2020/12/1100.00215.8315.80-2508-0.39%
2020/12/10115.9500.0015.9015090.20%
2020/12/091516.5000.0016.50155052.97%
2020/11/30216.6800.0016.7525610.36%
2020/11/2600.00015.7015.5505360.00%
2020/11/1800.00115.4515.30-1536-0.19%
2020/10/2600.001515.6015.60-15506-2.96%
2020/10/1600.00115.0015.00-1448-0.22%
2020/10/15215.15114.9515.0014430.23%
2020/09/2200.00514.1013.95-5325-1.53%
2020/09/1600.00215.0015.05-2314-0.64%
2020/09/112215.8700.0015.00222907.58%
2020/09/0200.00114.2014.35-1184-0.54%
2020/08/21113.7000.0013.7012090.48%
2020/08/1700.00113.5013.50-1203-0.49%
2020/07/0300.002014.3414.35-20275-7.26%
2020/07/022014.7800.0014.35202727.35%
2020/06/1800.00113.8013.80-1244-0.41%
2020/06/16114.0000.0014.0012510.40%
2020/06/0900.00214.0514.05-2289-0.69%
2020/06/01714.22514.3014.2023010.66%
2020/05/153413.623613.9113.50-2297-0.67%
2020/05/14114.10114.1014.1003070.00%
2020/05/08213.0000.0013.0022690.74%
2020/04/29113.2000.0013.2012920.34%
2020/04/2000.00114.0013.50-1309-0.32%
2020/04/13112.30412.3512.30-3295-1.02%
2020/03/2400.00011.8011.7003150.00%
2020/03/23011.1000.0011.0003140.00%
2020/03/1300.00111.9011.85-1294-0.34%
2020/03/11013.75513.5513.55-5274-1.82%
2020/03/0200.000.113.5513.40-0.1267-0.04%
2020/02/26015.8000.0014.1502640.00%
2020/02/25114.4000.0014.4012600.38%
2020/02/21214.9500.0014.8522550.78%
2020/02/20514.9500.0015.0052541.97%
2020/02/18014.3000.0014.4002430.00%
2019/11/07918.2900.0017.8092913.09%
2019/11/04219.1000.0019.0022970.67%
2019/10/18219.0000.0019.1024820.41%
2019/10/1700.00319.0719.25-3491-0.61%
2019/10/1500.001218.5218.65-12519-2.31%
2019/09/17121.4500.0021.4516920.14%
2019/09/12121.6500.0021.7017260.14%
2019/09/11221.7500.0021.7027360.27%
2019/09/10522.10122.1021.8547710.52%
2019/09/0900.002022.9822.80-20770-2.60%
2019/09/06623.62523.3023.1017870.13%
2019/09/0500.00223.1523.30-2792-0.25%
2019/09/0400.00123.3023.05-1803-0.12%
2019/08/301022.8600.0022.80109391.06%
2019/08/29222.5000.0022.5529600.21%
2019/08/27222.6000.0022.6021,0010.20%
2019/08/1600.00122.3022.10-11,220-0.08%
2019/08/012023.4000.0023.40201,8431.08%
2019/07/26224.80124.8524.5012,0240.05%
2019/07/1900.00223.3023.40-21,945-0.10%
2019/07/1700.002023.3023.30-201,937-1.03%
2019/07/16222.0000.0022.5521,9210.10%
2019/07/1500.00123.7523.75-11,879-0.05%
2019/07/1100.00224.8024.45-21,885-0.11%
2019/07/10124.30224.4024.60-11,886-0.05%
2019/07/0800.00224.4824.60-21,907-0.10%
2019/07/052324.98224.7525.15211,9341.09%
2019/07/03223.93223.9023.9002,0110.00%
2019/07/02123.8500.0023.7512,0090.05%
2019/06/2800.00123.4023.40-12,001-0.05%
2019/06/26124.5000.0024.3011,9730.05%
2019/06/21125.7000.0025.5511,9560.05%
2019/06/14125.6500.0025.6511,8630.05%
2019/06/1300.00125.9025.65-11,843-0.05%
2019/06/12225.25125.6025.7011,8350.05%
2019/06/11125.65225.8825.55-11,823-0.05%
2019/06/10826.38726.3626.5011,7970.06%
2019/06/06728.22628.3127.9511,7240.06%
2019/06/03227.95727.9928.35-51,628-0.31%
2019/05/31828.82728.9728.7011,6080.06%
2019/05/30528.043428.4528.30-291,546-1.88%
2019/05/29327.3000.0027.5031,4980.20%
2019/05/281527.081527.6727.1001,4890.00%
2019/05/27226.60526.9827.05-31,475-0.20%
2019/05/24827.441127.5027.60-31,448-0.21%
2019/05/231927.573327.9327.25-141,434-0.98%
2019/05/22328.432028.5728.40-171,407-1.21%
2019/05/211828.672428.2328.60-61,357-0.44%
2019/05/206027.50327.7228.00571,2754.47%
2019/05/17327.28226.9827.5011,2400.08%
2019/05/161727.291327.6027.5041,1820.34%
2019/05/15226.45526.7326.95-31,062-0.28%
2019/05/14125.35225.7025.80-11,012-0.10%
2019/05/13325.88125.9025.5529860.20%
2019/05/101226.661726.4425.35-5952-0.52%
2019/05/09426.46527.5025.30-1856-0.12%
2019/05/085426.805427.0827.1007650.00%
2019/05/072226.62326.6527.05196752.81%
2019/05/06225.15424.9824.60-2560-0.36%
2019/05/03224.3000.0024.1525250.38%
2019/04/113024.853124.9925.20-1408-0.24%
2019/04/10124.3000.0024.9013570.28%
2019/04/08021.4000.0021.5502440.00%
2019/02/21221.68321.9021.35-1186-0.54%
2019/02/2000.00320.4020.75-3166-1.80%
2019/02/14019.801020.1519.90-10157-6.33%
2019/02/1300.001520.1020.10-15154-9.73%
2019/02/1200.001019.8319.90-10144-6.92%
2019/01/21319.5300.0019.5031671.79%
2019/01/18219.2800.0019.1521521.31%
2019/01/17319.0000.0019.0531531.96%
2018/12/2500.00118.8518.80-1223-0.45%
2018/12/13018.0000.0018.1003070.00%
2018/12/0600.00118.6018.60-1312-0.32%
2018/12/03519.0200.0019.1053411.46%
2018/11/28519.2000.0019.1053501.43%
2018/11/26519.3100.0019.2553521.42%
2018/11/1400.00120.0019.70-1402-0.25%
2018/11/1300.00119.7019.85-1403-0.25%
2018/11/08720.02120.3019.9564261.41%
2018/11/071219.921720.6419.95-5432-1.16%
2018/11/061520.0100.0020.00154353.45%
2018/10/2500.00218.5018.65-2574-0.35%
2018/10/11017.5000.0017.5007540.00%
2018/10/0300.00620.7820.50-6729-0.82%
2018/10/01220.98120.8020.8017200.14%
2018/09/28221.35321.3020.95-1721-0.14%
2018/09/27621.4800.0021.6567010.86%
2018/09/26420.3000.0020.5046620.60%
2018/09/1400.00320.0020.00-3641-0.47%
2018/09/1000.00219.3019.45-2644-0.31%
2018/09/07120.50120.9020.0506370.00%
2018/09/05319.9700.0020.0036270.48%
2018/09/04120.05219.9520.05-1651-0.15%
2018/08/3100.00219.5019.65-2772-0.26%
2018/08/2400.00319.0519.20-3828-0.36%
2018/08/22719.5100.0019.5078210.85%
2018/08/2000.00120.9521.05-1791-0.13%
2018/08/17121.65121.6021.0507880.00%
2018/08/16120.95121.0020.9507810.00%
2018/08/15421.49322.3021.4017760.13%
2018/08/14221.10121.6021.6017640.13%
2018/08/1300.00120.8521.05-1762-0.13%
2018/08/10220.9800.0020.8527500.27%
2018/08/08321.27421.6521.70-1693-0.14%
2018/08/06120.35120.2520.3006530.00%
2018/08/0300.00319.4719.60-3633-0.47%
2018/08/02219.45219.1819.0006190.00%
2018/08/01419.11319.1519.0516060.16%
2018/07/272119.732319.6819.65-2567-0.35%
2018/07/2600.00119.3519.00-1498-0.20%
2018/07/241118.54418.4618.7074661.50%
2018/07/20117.95117.6517.7504180.00%
2018/07/18418.36817.8417.65-4414-0.97%
2018/07/17217.6000.0017.9024010.50%
2018/07/11617.50617.1017.2503790.00%
2018/07/10217.2500.0017.3023800.53%
2018/07/0500.00516.7016.70-5369-1.35%
2018/06/2700.00116.6516.55-1369-0.27%
2018/06/2000.00217.1017.10-2362-0.55%
2018/06/12118.40517.9217.75-4339-1.18%
2018/06/11717.8100.0018.0073122.24%
2018/06/0800.00216.5016.65-2275-0.73%
2018/06/04316.9000.0016.7531661.80%
2018/06/01116.00116.2516.6001480.00%
2018/05/30415.6000.0015.4541303.07%
2018/05/2300.001215.1515.15-12147-8.12%
2018/05/2200.00215.0015.10-2146-1.36%
2018/05/1500.00115.0015.00-1131-0.76%
2018/03/21014.5000.0014.6001600.00%
2018/03/20015.7000.0014.6501580.00%
2018/03/1600.001014.8014.80-10160-6.23%
2018/03/08315.5500.0015.4031641.82%
2018/03/051015.7000.0015.60101566.40%
2018/03/021215.7700.0015.60121478.15%
2018/03/01115.35115.3515.5001380.00%
2018/02/01015.2000.0015.2501460.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音