加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    452張
  • 產業
    上櫃 電子零組件類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26525.72625.8225.70-1460-0.22%
2024/04/25225.855525.7925.85-53455-11.63%
2024/04/2400.003.325.2525.40-3.3450-0.72%
2024/04/221325.7546.225.3925.20-33.2466-7.11%
2024/04/19024.40024.8524.1504540.00%
2024/04/18024.4000.0024.3004560.00%
2024/04/16724.4700.0023.9574661.50%
2024/04/1500.00124.3524.50-1468-0.21%
2024/04/120.124.304024.3824.40-39.9473-8.42%
2024/04/11224.50124.5524.3514770.21%
2024/04/10224.7500.0024.8024810.42%
2024/04/093124.2513.324.5825.0017.74873.63%
2024/04/081124.663.124.6024.607.94841.63%
2024/04/03724.7900.0024.7074821.45%
2024/04/022024.63025.0024.70204814.15%
2024/04/012824.80324.7224.70254815.20%
2024/03/291024.5011.124.5024.50-1.1472-0.23%
2024/03/28223.8000.0023.6024620.44%
2024/03/27323.8500.0023.8034640.65%
2024/03/26123.90123.9624.0004690.00%
2024/03/25223.30223.3523.4004730.00%
2024/03/22023.904023.3023.30-40495-8.08%
2024/03/2100.001023.4023.40-10507-1.97%
2024/03/201323.3400.0023.30135262.47%
2024/03/18023.3000.0023.4005510.00%
2024/03/14122.8000.0023.2016480.15%
2024/03/13023.50023.2023.2008330.00%
2024/03/12024.00023.7023.6508880.00%
2024/03/11523.6500.0023.6559130.55%
2024/03/082623.4900.0023.45261,0192.55%
2024/03/072924.4200.0024.15291,0182.85%
2024/03/061524.72025.0324.55151,0091.49%
2024/03/05025.2900.0024.8501,0080.00%
2024/03/04225.201025.0025.00-81,021-0.78%
2024/03/01124.90025.5025.0011,0180.10%
2024/02/2900.00325.0025.00-31,018-0.29%
2024/02/27125.1000.0024.9511,0250.10%
2024/02/26027.35225.1525.10-21,027-0.19%
2024/02/23225.20425.2525.00-21,037-0.19%
2024/02/2200.00025.8225.3001,0400.00%
2024/02/21124.90225.0325.40-11,051-0.10%
2024/02/20425.03124.9525.1031,0490.29%
2024/02/19225.23026.1025.2021,0540.19%
2024/02/169.424.9000.0024.959.41,0550.90%
2024/02/157424.89224.7524.80721,0626.77%
2024/02/05924.41224.3024.2571,0670.66%
2024/02/02224.35224.7824.3501,0630.00%
2024/01/31224.9800.0024.8021,0920.19%
2024/01/301125.1800.0025.05111,1090.99%
2024/01/29125.15625.1525.20-51,116-0.45%
2024/01/2613.125.414525.2225.20-31.91,158-2.75%
2024/01/250.125.5600.0025.400.11,1720.01%
2024/01/24625.6200.0025.5561,2030.50%
2024/01/23325.9200.0025.6031,2740.24%
2024/01/22025.80525.8025.80-51,309-0.38%
2024/01/19925.48125.6525.5081,4950.53%
2024/01/173.125.27325.2025.200.11,7060.00%
2024/01/16425.8300.0025.7041,7110.24%
2024/01/152.126.11326.3326.20-0.91,704-0.05%
2024/01/12226.55626.6326.50-41,701-0.24%
2024/01/1000.00026.9026.9501,6990.00%
2024/01/09026.8500.0026.9001,6980.00%
2024/01/08026.90227.0026.90-21,694-0.12%
2024/01/0400.00226.9026.90-21,694-0.12%
2024/01/0300.001126.7626.75-111,694-0.65%
2023/12/29226.60126.7026.7011,6860.06%
2023/12/28027.401026.6726.65-101,690-0.59%
2023/12/2700.00526.6426.65-51,687-0.30%
2023/12/2600.00526.2526.45-51,683-0.30%
2023/12/22126.05126.2026.1001,6740.00%
2023/12/211026.20426.0026.1561,6690.36%
2023/12/20726.25526.3226.1021,6670.12%
2023/12/1924.326.41326.7726.2021.31,6571.28%
2023/12/18227.20427.1326.90-21,639-0.12%
2023/12/152127.101027.1127.00111,6300.68%
2023/12/142327.581027.5527.45131,6160.80%
2023/12/13127.601527.8827.50-141,603-0.87%
2023/12/12928.091728.0127.60-81,596-0.50%
2023/12/113927.546728.3528.00-281,593-1.76%
2023/12/0811129.988730.0829.80241,5381.56% 大買/
2023/12/077129.235629.1528.90151,3531.11%
2023/12/065128.583928.3828.15121,2930.93%
2023/12/056628.4658.128.4928.907.91,2640.62%
2023/12/04127.102727.4627.45-261,161-2.24%
2023/12/01527.0300.0027.0551,1540.43%
2023/11/30726.745026.9827.10-431,167-3.68%
2023/11/291826.804026.9526.60-221,286-1.71%
2023/11/2820.127.251727.3727.403.11,2750.24%
2023/11/27327.35627.2827.25-31,276-0.23%
2023/11/24227.701228.0227.65-101,279-0.78%
2023/11/23527.77528.1027.8001,2750.00%
2023/11/222928.142728.1127.9521,2710.16%
2023/11/21127.552527.6427.95-241,260-1.90%
2023/11/201828.069627.6927.55-781,260-6.19%
2023/11/17527.494027.5327.55-351,253-2.79%
2023/11/161527.703527.7027.80-201,266-1.58%
2023/11/15527.33527.3527.3501,2620.00%
2023/11/14227.384827.5227.35-461,266-3.63%
2023/11/13327.80427.7027.75-11,271-0.08%
2023/11/104027.60127.6527.65391,2833.04%
2023/11/093527.65727.5627.65281,2782.19%
2023/11/08228.252528.2927.80-231,274-1.81%
2023/11/071528.05928.0228.0061,2570.48%
2023/11/06128.001728.0427.85-161,244-1.29%
2023/11/032627.983728.0128.00-111,247-0.88%
2023/11/021027.243327.3627.10-231,211-1.90%
2023/11/012027.2515.127.0927.254.91,2080.40%
2023/10/313127.786628.0927.20-351,184-2.95%
2023/10/302027.204027.1927.20-201,139-1.75%
2023/10/2715128.0111528.0727.85361,1153.23% 大買/大賣/
2023/10/266227.4612427.4027.45-62949-6.53% 大賣/
2023/10/251425.62425.7525.50107641.31%
2023/10/24425.861826.0226.15-14769-1.82%
2023/10/23425.781425.6825.75-10769-1.30%
2023/10/2000.00425.6125.60-4802-0.50%
2023/10/1900.001525.5225.70-15822-1.82%
2023/10/18625.1500.0025.0068400.71%
2023/10/17425.13325.5025.1018460.12%
2023/10/16025.50125.5525.35-1851-0.12%
2023/10/13925.54825.5725.4518760.11%
2023/10/122025.721325.7825.6078830.79%
2023/10/11325.20425.0025.15-1885-0.11%
2023/10/06225.5500.0025.2529230.22%
2023/10/05225.30225.4025.3509310.00%
2023/10/042625.3300.0025.20269452.75%
2023/10/035325.81325.5525.55509615.20%
2023/10/02325.72625.8325.90-3977-0.31%
2023/09/281525.6900.0025.65159811.53%
2023/09/27225.4000.0025.5029910.20%
2023/09/26225.70225.6525.6001,0140.00%
2023/09/2500.001225.8125.90-121,029-1.17%
2023/09/22824.9800.0025.0081,0340.77%
2023/09/211025.21225.3025.3081,0450.77%
2023/09/20625.50625.6925.4001,0460.00%
2023/09/191425.72225.5525.50121,0541.14%
2023/09/18326.17426.1525.95-11,070-0.09%
2023/09/15126.20226.2326.10-11,082-0.09%
2023/09/141326.501326.4526.4501,0890.00%
2023/09/138526.046926.0025.95161,0811.48%
2023/09/12624.98125.1025.1051,0830.46%
2023/09/111125.15924.8524.9021,1600.17%
2023/09/082225.48125.3525.30211,1751.79%
2023/09/071625.801225.9425.7041,1880.34%
2023/09/06225.95026.3026.0021,2040.17%
2023/09/051126.011926.1026.20-81,230-0.65%
2023/09/047726.2010426.3526.10-271,234-2.19% 大賣/
2023/09/011.225.48725.4725.35-5.91,144-0.51%
2023/08/310.125.25125.4025.15-0.91,196-0.08%
2023/08/30325.1200.0025.0531,2340.24%
2023/08/291125.153425.0025.00-231,248-1.84%
2023/08/2800.00425.1524.95-41,373-0.29%
2023/08/25124.850.124.8524.900.91,4300.06%
2023/08/24325.22225.2324.9511,4420.07%
2023/08/23725.2910.125.4025.45-3.11,458-0.21%
2023/08/22425.0011.125.3025.50-7.11,463-0.49%
2023/08/21524.553224.4924.45-271,457-1.85%
2023/08/181025.09524.8224.6551,4800.34%
2023/08/17425.634525.3925.50-411,569-2.61%
2023/08/161224.472624.6724.85-141,582-0.88%
2023/08/15025.45724.8625.00-71,569-0.45%
2023/08/14724.79324.6724.5541,5830.25%
2023/08/11725.046025.1125.05-531,592-3.33%
2023/08/10725.219025.3025.10-831,597-5.20%
2023/08/097826.181326.2625.75651,6104.04%
2023/08/082226.19426.3526.50181,6391.10%
2023/08/0700.001326.4526.45-131,681-0.77%
2023/08/041025.50826.0026.0521,6880.12%
2023/08/022725.891925.9925.4081,7370.46%
2023/08/01326.30226.5026.2011,7310.06%
2023/07/313426.361526.3226.25191,7231.10%
2023/07/281026.65926.7226.8011,7110.06%
2023/07/2700.00626.9826.80-61,707-0.35%
2023/07/26726.522526.6426.60-181,693-1.06%
2023/07/25826.85727.1426.8011,6900.06%
2023/07/244026.3021.126.9826.9518.91,6561.14%
2023/07/213425.68425.8526.30301,6411.83%
2023/07/202625.38925.4525.50171,6461.03%
2023/07/19324.832024.6624.75-171,647-1.03%
2023/07/1811325.21524.8524.901081,6676.48% 大買/鉅額交易
2023/07/17125.55225.2025.50-11,704-0.06%
2023/07/143525.232925.2225.3061,7480.34%
2023/07/1378.225.404525.4225.0033.21,7851.86%
2023/07/12526.102626.2226.00-211,790-1.17%
2023/07/113526.45226.4326.45331,8271.81%
2023/07/101026.6014.326.8926.60-4.31,851-0.23%
2023/07/07326.632326.9727.00-201,870-1.07%
2023/07/06226.881526.9526.95-131,890-0.69%
2023/07/05727.041327.3527.05-61,969-0.30%
2023/07/041327.032827.1227.20-151,993-0.75%
2023/07/03727.104927.2427.10-422,012-2.09%
2023/06/301.126.821227.2127.10-10.92,082-0.52%
2023/06/29226.938626.9027.05-842,222-3.78%
2023/06/28426.43926.4226.35-52,253-0.22%
2023/06/271626.18326.6026.25132,2830.57%
2023/06/2628.125.992626.3326.502.12,3410.09%
2023/06/211126.3000.0026.20112,3730.46%
2023/06/2014.126.4900.0026.5014.12,4990.56%
2023/06/19226.506026.3126.45-582,626-2.21%
2023/06/1686.226.89226.7826.6084.22,7213.10%
2023/06/153027.195626.9727.15-262,777-0.94%
2023/06/1419.126.773326.8726.75-13.92,799-0.50%
2023/06/1332.326.831526.9927.0017.32,8230.61%
2023/06/1212.426.132.226.3126.7010.22,8400.36%
2023/06/0932.225.963226.2526.600.22,8620.01%
2023/06/081126.46526.5426.4062,8720.21%
2023/06/0724.126.70626.9226.6518.12,9530.61%
2023/06/0639.527.091427.3426.8525.53,2210.79%
2023/06/0543.428.095927.9427.90-15.63,287-0.47%
2023/06/0215.428.827128.8728.60-55.63,257-1.71%
2023/06/0110828.896429.1928.85443,2711.34% 大買/
2023/05/3110529.685529.6629.65503,1841.57% 大買/
2023/05/3011.228.619.228.6728.5523,1680.06%
2023/05/299.128.918.529.2128.950.63,2460.02%
2023/05/266.228.77328.7728.703.23,3070.10%
2023/05/252.328.92228.8528.900.33,4280.01%
2023/05/2412.129.421529.3529.10-33,524-0.08%
2023/05/2323.229.497229.6129.25-48.83,539-1.38%
2023/05/2241.228.811428.9029.1027.23,4960.78%
2023/05/1915.128.031828.0227.80-2.93,503-0.08%
2023/05/18328.35128.6528.3023,5770.06%
2023/05/171028.463228.3228.55-223,576-0.62%
2023/05/16027.551227.6127.55-123,566-0.34%
2023/05/1514.127.58627.5927.108.13,5710.23%
2023/05/121727.891527.9628.6023,5690.06%
2023/05/11328.82729.0729.15-43,537-0.11%
2023/05/101328.631828.8628.95-53,511-0.14%
2023/05/0939.128.763128.7928.758.13,5290.23%
2023/05/08727.981828.1128.35-113,509-0.31%
2023/05/05527.68727.5727.55-23,526-0.06%
2023/05/04727.41527.6327.4023,5490.06%
2023/05/03727.361027.4027.35-33,597-0.08%
2023/05/021427.76927.9327.6053,6370.14%
2023/04/281027.34227.5527.5083,6280.22%
2023/04/271327.0200.0026.95133,6230.36%
2023/04/261.126.6400.0026.951.13,6180.03%
2023/04/2532.527.133526.7926.70-2.53,607-0.07%
2023/04/249.127.081927.2427.45-9.93,580-0.28%
2023/04/211927.139.126.8827.059.93,5920.28%
2023/04/2066.127.7710227.6527.55-35.93,563-1.01% 大賣/
2023/04/1945.128.792228.6428.5523.13,5020.66%
2023/04/1836.429.2436.529.7729.20-0.13,4550.00%
2023/04/176329.554029.9129.35233,4150.67%
2023/04/1449.929.311029.5229.2039.93,3991.17%
2023/04/1385.229.9426229.7529.65-176.83,368-5.25% 大賣/鉅額交易
2023/04/129.330.0418229.9429.85-172.83,334-5.18% 大賣/鉅額交易
2023/04/119.230.022130.1729.95-11.93,305-0.36%
2023/04/1011329.478529.8129.90283,2680.86% 大買/
2023/04/0724.829.72729.6429.4517.83,1860.56%
2023/04/0684.329.901829.9630.1066.33,1622.10%
2023/03/3171.730.1862.330.3830.309.43,1280.30%
2023/03/3015429.96104.130.0930.1049.93,0561.63% 大買/大賣/
2023/03/291829.025329.0329.05-352,907-1.20%
2023/03/2827.128.618928.6928.55-61.92,868-2.16%
2023/03/273229.1687.129.1429.10-55.12,834-1.94%
2023/03/2439.129.048328.9528.90-43.92,767-1.59%
2023/03/23128.229.6510329.7329.5025.22,7240.93% 大買/大賣/
2023/03/2231629.51136.329.3229.60179.72,5896.94% 大買/大賣/鉅額交易
2023/03/217029.3731.129.3029.0538.92,4581.58%
2023/03/201728.59728.7828.65102,3570.42%
2023/03/1726128.5441.227.8528.50219.82,2859.62% 大買/鉅額交易
2023/03/161126.652426.8926.55-132,191-0.59%
2023/03/15726.919.426.8326.95-2.32,159-0.11%
2023/03/141326.952226.9726.85-92,152-0.42%
2023/03/13826.412126.6126.75-132,129-0.61%
2023/03/1011427.6411927.4327.35-52,091-0.24% 大買/大賣/
2023/03/098429.11108.428.9728.90-24.42,000-1.22% 大賣/
2023/03/088627.1017427.1427.60-881,727-5.09% 大賣/
2023/03/071826.7700.0026.50181,6611.08%
2023/03/06826.761326.7026.80-51,649-0.30%
2023/03/031825.901225.9725.8561,6190.37%
2023/03/021926.053126.2526.20-121,596-0.75%
2023/03/017826.219025.7126.05-121,560-0.77%
2023/02/245127.6044.227.7927.956.81,4850.46%
2023/02/237527.603527.0827.10401,4432.77%
2023/02/225326.554525.9226.1081,3130.61%
2023/02/211925.891426.0526.4051,2170.41%
2023/02/2011.225.721725.9526.05-5.81,183-0.49%
2023/02/174025.803725.9926.0031,1350.26%
2023/02/162525.701025.7825.80151,1171.34%
2023/02/15024.6700.0024.6001,0480.00%
2023/02/14424.31424.4524.5001,0670.00%
2023/02/13124.252324.5024.55-221,063-2.07%
2023/02/101324.331324.8724.1501,0500.00%
2023/02/093824.631324.6724.60251,0302.43%
2023/02/082324.651724.9424.7561,0080.59%
2023/02/07024.90524.9425.10-5983-0.51%
2023/02/06324.47824.9424.65-5943-0.53%
2023/02/0300.004524.9024.60-45905-4.97%
2023/02/02224.285124.5224.60-49866-5.65%
2023/02/012023.7093.923.9824.50-73.9839-8.79%
2023/01/312022.9654.222.9423.00-34.2780-4.38%
2023/01/30621.44621.4021.4007320.00%
2023/01/1728.221.16721.4221.0521.27272.92%
2023/01/1610.321.24321.3021.057.37211.01%
2023/01/132.121.5500.0021.352.17180.30%
2023/01/120.121.65621.7321.80-5.9718-0.82%
2023/01/1188.321.226821.4821.5020.37152.84%
2023/01/102322.081422.2022.0596921.30%
2023/01/095022.291822.3222.40326904.63%
2023/01/064422.192622.2622.25186892.61%
2023/01/0524.122.761322.7722.6011.16821.63%
2023/01/042022.962922.7722.95-9675-1.33%
2023/01/03722.891522.9423.00-8645-1.24%
2022/12/302822.772622.7322.6526260.32%
2022/12/29122.101822.4522.65-17623-2.73%
2022/12/28822.36222.4022.3066100.98%
2022/12/27122.65322.8022.60-2608-0.33%
2022/12/26622.191922.5122.60-13601-2.16%
2022/12/232922.253722.3022.25-8591-1.35%
2022/12/221022.883222.6622.95-22582-3.77%
2022/12/211821.98023.2022.00185723.14%
2022/12/2020.222.422022.1021.950.25710.03%
2022/12/1917.222.620.122.5022.8517.15643.03%
2022/12/161022.741022.8323.0505630.00%
2022/12/15822.662723.1923.00-19559-3.39%
2022/12/141922.83723.0922.75125482.19%
2022/12/13422.631022.9122.80-6543-1.10%
2022/12/12622.252022.4422.60-14534-2.62%
2022/12/093222.202022.4422.20125332.25%
2022/12/081422.124721.8621.85-33537-6.14%
2022/12/075221.258121.3321.30-29530-5.46%
2022/12/0676.221.804721.7121.4029.25145.67%
2022/12/0550.123.134623.1222.754.14870.84%
2022/12/0221.223.5321423.6023.50-192.8465-41.44% 大賣/鉅額交易
2022/12/014224.082924.1023.85134522.87%
2022/11/3012624.683224.4524.509444121.27% 大買/
2022/11/2916024.371624.3324.5014441134.98% 大買/鉅額交易
2022/11/28323.051022.8323.05-7356-1.97%
2022/11/25223.0000.0023.0023540.56%
2022/11/241523.252623.5823.25-11351-3.13%
2022/11/23024.1000.0024.0503320.00%
2022/11/222124.00124.2524.30203256.14%
2022/11/214124.39724.4124.203430910.97%
2022/11/1800.00323.0223.00-3266-1.12%
2022/11/17223.1514.323.0723.10-12.3263-4.67%
2022/11/151122.9300.0022.75112544.33%
2022/11/141323.05123.0523.20122574.65%
2022/11/11822.78922.9222.50-1243-0.41%
2022/11/10522.50622.4322.40-1236-0.42%
2022/11/04020.40320.3020.30-3198-1.51%
2022/11/03020.1000.0020.2001990.00%
2022/11/0200.00420.0820.10-4197-2.02%
2022/10/3100.00019.8019.9502010.00%
2022/10/27020.0000.0019.8502010.00%
2022/10/25021.6300.0019.8502070.00%
2022/10/21119.5000.0019.5012170.46%
2022/10/18020.5000.0019.5002190.00%
2022/10/17019.7300.0019.4002200.00%
2022/10/14019.80219.6019.45-2220-0.91%
2022/10/13019.5300.0019.3502190.00%
2022/10/12019.70219.7020.00-2219-0.91%
2022/10/111019.37919.4319.4512190.47%
2022/10/06120.7000.0020.6512150.46%
2022/10/05420.60220.6520.6522140.93%
2022/10/04419.98520.1120.15-1213-0.47%
2022/09/29119.80119.3519.8002150.00%
2022/09/282319.951619.6819.6072153.25%
2022/09/27220.5000.0021.0522090.96%
2022/09/261220.69320.9320.7592064.36%
2022/09/23221.3000.0021.5022100.95%
2022/09/2200.00121.5021.75-1212-0.47%
2022/09/2000.00021.8121.9502120.00%
2022/09/16121.85321.8221.90-2209-0.95%
2022/09/15121.652921.7321.80-28204-13.71%
2022/09/14620.6000.0020.9561943.09%
2022/09/1300.00121.1020.95-1189-0.53%
2022/09/12220.8000.0020.9021971.01%
2022/09/08320.2800.0020.5031991.51%
2022/09/0600.00820.4020.35-8224-3.56%
2022/09/021520.98820.9021.2072392.92%
2022/08/311221.00221.5521.20102513.98%
2022/08/30721.18121.4021.5562502.39%
2022/08/291321.00120.8021.10122544.72%
2022/08/25121.7000.0021.6512590.39%
2022/08/241421.36521.5321.7092613.44%
2022/08/231221.62121.5021.35112654.15%
2022/08/22422.51222.1022.4022610.77%
2022/08/191022.54822.4822.4022570.78%
2022/08/181621.92221.9022.10142445.73%
2022/08/172321.771721.6922.1062392.50%
2022/08/16921.14521.4621.3542331.72%
2022/08/15121.0000.0021.1012260.44%
2022/08/122220.9500.0021.00222259.75%
2022/08/11221.0500.0021.3022230.90%
2022/08/10120.95821.1621.20-7221-3.16%
2022/08/09320.6300.0020.8032191.37%
2022/08/08420.5500.0020.9542231.79%
2022/08/05320.77620.7720.90-3222-1.35%
2022/08/04820.9200.0020.6582223.59%
2022/08/03320.9300.0021.1032231.34%
2022/08/02421.0600.0021.3042231.79%
2022/08/01321.6200.0021.7032241.35%
2022/07/291421.5900.0021.60142236.28%
2022/07/281521.41621.6321.5592214.06%
2022/07/27520.73520.6120.7002170.00%
2022/07/26419.6100.0019.8542161.85%
2022/07/25119.7000.0019.6512160.46%
2022/07/2100.001020.0020.10-10226-4.41%
2022/07/1900.00619.7519.80-6233-2.57%
2022/07/1800.00119.8519.90-1236-0.42%
2022/07/15620.1000.0019.9062382.51%
2022/07/120.119.85119.6519.75-1255-0.37%
2022/07/11520.02419.9519.9012630.38%
2022/07/08019.8500.0020.0002650.00%
2022/07/07619.80319.8219.8532641.14%
2022/07/061.119.50119.7019.700.12640.02%
2022/07/04219.63119.7019.7012690.37%
2022/07/01419.112719.1319.95-23275-8.34%
2022/06/30320.7200.0020.8032721.10%
2022/06/28121.10921.2021.20-8278-2.87%
2022/06/27421.3000.0021.2042841.41%
2022/06/23020.5000.0020.6503140.00%
2022/06/21220.70120.8521.0013260.31%
2022/06/20320.8000.0020.3533270.92%
2022/06/17321.6800.0022.0533230.93%
2022/06/16321.8800.0021.6533250.92%
2022/06/15622.8100.0022.7063091.94%
2022/06/141022.48122.5022.7093042.96%
2022/06/131022.40022.2522.50103013.32%
2022/06/10622.16522.3522.3512980.33%
2022/06/0900.00421.7521.75-4290-1.38%
2022/06/08321.60121.6021.4522940.68%
2022/06/071121.191121.1021.2502990.00%
2022/06/061121.0100.0020.95113033.63%
2022/06/021320.80320.5020.85103233.09%
2022/06/01720.34220.6520.2553581.39%
2022/05/312320.13520.0320.00183624.97%
2022/05/26218.8500.0018.9523680.54%
2022/05/2000.007.519.0919.10-7.5407-1.84%
2022/05/18119.2000.0019.2014210.24%
2022/05/1700.001119.1019.10-11437-2.51%
2022/05/161219.2300.0019.10124522.65%
2022/05/12119.00019.0519.0014950.20%
2022/05/11219.20219.3519.3505030.00%
2022/05/10219.25219.5019.8005310.00%
2022/05/09118.9500.0019.4015610.18%
2022/05/0500.00019.9519.8005840.00%
2022/05/04119.80021.0019.6515930.17%
2022/05/03119.9000.0019.9516030.17%
2022/04/2900.00021.5020.1506200.00%
2022/04/27121.10121.5020.6506370.00%
2022/04/25021.9500.0021.6006770.00%
2022/04/2100.00022.4522.4507070.00%
2022/04/2000.00122.4522.35-1767-0.13%
2022/04/191222.4300.0022.20121,1991.00%
2022/04/1800.00122.0521.95-11,226-0.08%
2022/04/151422.08321.7521.95111,2460.88%
2022/04/1400.00221.4821.50-21,283-0.16%
2022/04/132121.30121.2521.30201,3331.50%
2022/04/12521.0500.0020.9551,4290.35%
2022/04/11021.36121.4521.15-11,538-0.06%
2022/04/08221.154721.3021.85-451,691-2.66%
2022/04/0700.00021.7521.0501,7640.00%
2022/04/06521.90221.9822.0031,9730.15%
2022/04/0100.00122.0522.15-12,121-0.05%
2022/03/31122.1000.0022.2012,1450.05%
2022/03/30222.40322.4222.35-12,156-0.05%
2022/03/29122.551422.4922.35-132,185-0.59%
2022/03/286422.661322.5521.75512,2372.28%
2022/03/251421.80521.1322.0092,2420.40%
2022/03/24320.702.920.6520.750.12,2540.00%
2022/03/23720.5500.0020.5072,2960.30%
2022/03/22120.7000.0020.6012,3570.04%
2022/03/2100.0037.120.2020.55-37.12,425-1.53%
2022/03/18220.0000.0019.9022,4660.08%
2022/03/17619.90920.0119.90-32,546-0.12%
2022/03/16419.30919.4719.75-52,602-0.19%
2022/03/151319.0800.0018.90132,6240.50%
2022/03/14020.6300.0019.8002,7210.00%
2022/03/11019.9500.0019.6002,7770.00%
2022/03/10519.82219.7519.8532,8820.10%
2022/03/09119.55519.5419.55-42,956-0.14%
2022/03/081619.47719.5519.0093,0720.29%
2022/03/07721.0400.0020.4573,1110.23%
2022/03/04023.3000.0022.7003,2110.00%
2022/03/03823.25223.2023.1063,2530.18%
2022/03/02523.11323.1023.3023,3050.06%
2022/03/01223.201123.2723.65-93,407-0.26%
2022/02/25422.55222.4822.3523,5020.06%
2022/02/241522.96423.0322.80113,5180.31%
2022/02/23523.65523.9723.8003,5800.00%
2022/02/223023.562623.6723.6543,5840.11%
2022/02/21724.29124.4024.3063,5760.17%
2022/02/18124.20324.6824.90-23,582-0.06%
2022/02/172224.612224.7924.2503,5840.00%
2022/02/162324.67225.0525.00213,5860.59%
2022/02/15724.46324.6825.0043,5770.11%
2022/02/141923.801823.6624.4013,6000.03%
2022/02/11324.30924.4124.25-63,575-0.17%
2022/02/107824.674124.6224.40373,5711.04%
2022/02/094724.94524.8025.05423,5481.18%
2022/02/08923.47423.7523.9053,5420.14%
2022/02/07622.674322.5423.45-373,534-1.05%
2022/01/26221.80421.7921.70-23,521-0.06%
2022/01/25421.95121.8521.3033,5190.09%
2022/01/2400.00421.5922.40-43,520-0.11%
2022/01/211222.41122.5022.40113,5050.31%
2022/01/20523.1000.0023.1553,5010.14%
2022/01/191522.97823.0623.1573,5120.20%
2022/01/181023.7545.223.3223.55-35.23,502-1.01%
2022/01/1712.222.381922.2422.60-6.83,472-0.20%
2022/01/14322.20122.4022.4023,4680.06%
2022/01/133922.364722.1022.35-83,452-0.23%
2022/01/1213623.9310023.9722.80363,4081.06% 大買/
2022/01/113625.103024.7725.0063,0040.20%
2022/01/10725.378225.6925.90-753,012-2.49%
2022/01/075226.952726.3525.90253,0150.83%
2022/01/062826.782426.3226.7543,1190.13%
2022/01/0518326.6312926.7126.05543,1641.71% 大買/大賣/
2022/01/045627.5426127.3028.00-2053,074-6.67% 大賣/鉅額交易
2022/01/0319027.4716327.7527.60272,9710.91% 大買/大賣/
2021/12/3022125.857825.6125.951432,8195.07% 大買/鉅額交易
2021/12/2937725.3515725.2025.602202,7498.00% 大買/大賣/鉅額交易
2021/12/2817623.8217024.2824.9562,5470.24% 大買/大賣/
2021/12/272722.842122.9022.7062,4250.25%
2021/12/241122.381422.5422.50-32,428-0.12%
2021/12/237122.735622.8322.55152,5570.59%
2021/12/229422.7110122.8922.25-72,593-0.27% 大賣/
2021/12/21522.401422.2722.15-92,528-0.36%
2021/12/203422.357.122.2822.3526.92,5081.07%
2021/12/172921.94621.9621.80232,4880.92%
2021/12/161922.961522.7522.8042,4450.16%
2021/12/155222.593422.2921.95182,3820.76%
2021/12/142021.952422.0722.15-42,310-0.17%
2021/12/134021.672222.1622.05182,2620.80%
2021/12/102220.654320.8820.40-212,180-0.96%
2021/12/095421.261821.3121.35362,1261.69%
2021/12/087122.135521.9621.20162,0990.76%
2021/12/072522.553822.7523.10-131,996-0.65%
2021/12/0611422.7112422.3022.50-101,937-0.52% 大買/大賣/
2021/12/0315622.2211522.3022.00411,8262.24% 大買/大賣/
2021/12/026721.552821.5422.10391,7432.24%
2021/12/013320.122420.3120.5591,6210.56%
2021/11/3016719.9616219.8919.9551,5590.32% 大買/大賣/
2021/11/298818.952919.0418.90591,4194.16%
2021/11/263418.844018.6518.85-61,371-0.44%
2021/11/255918.562818.6118.20311,3132.36%
2021/11/242518.424317.5518.90-181,207-1.49%
2021/11/234516.781316.6817.20321,1072.89%
2021/11/225216.683316.6016.35191,0771.76%
2021/11/1900.00815.9015.60-81,006-0.80%
2021/11/18516.171116.1016.10-6995-0.60%
2021/11/173016.232516.2416.1559890.51%
2021/11/16715.962615.9315.95-19975-1.95%
2021/11/152815.924515.7715.90-17969-1.75%
2021/11/12515.361515.3115.30-10953-1.05%
2021/11/117115.865515.9615.35169481.69%
2021/11/10215.2000.0015.2029160.22%
2021/11/09115.0000.0015.2019100.11%
2021/11/05515.39415.8015.2518990.11%
2021/11/04314.9800.0015.0538760.34%
2021/11/03015.0000.0015.0508710.00%
2021/11/02215.101015.2515.05-8868-0.92%
2021/11/01615.40415.4515.3528590.23%
2021/10/2800.00515.3114.95-5841-0.59%
2021/10/275515.345515.3815.3008320.00%
2021/10/261815.07514.9014.90138161.59%
2021/10/25014.751914.5514.70-19810-2.34%
2021/10/222214.84614.8014.75168061.98%
2021/10/21914.92214.9514.6578060.87%
2021/10/201014.921815.1715.00-8794-1.01%
2021/10/191215.572315.3015.35-11776-1.42%
2021/10/184415.861615.9115.30287463.75%
2021/10/153115.102815.1715.3537020.43%
2021/10/1415815.8115315.5015.1056790.74% 大買/大賣/
2021/10/134015.243315.3415.4075301.32%
2021/10/07613.932214.0513.85-16424-3.77%
2021/10/061313.78414.0013.7094212.13%
2021/10/054713.503313.8814.05144153.37%
2021/10/0400.00713.8413.85-7406-1.72%
2021/10/013513.873613.9013.70-1376-0.27%
2021/09/3012314.867614.9114.304735113.39% 大買/
2021/09/29614.3010.414.0714.45-4.4204-2.15%
2021/09/24013.05513.1513.10-5154-3.22%
2021/09/230.112.9000.0012.900.11790.07%
2021/09/14413.08213.0513.0024510.44%
2021/09/100.212.5500.0012.500.25190.04%
2021/09/09012.5000.0012.4505210.00%
2021/09/0800.00012.6012.4505210.00%
2021/09/0600.001112.5512.65-11521-2.11%
2021/09/01112.95113.0512.9005180.00%
2021/08/3100.00013.0013.0005180.00%
2021/08/27213.0000.0013.0025190.39%
2021/08/26012.6500.0012.5505160.00%
2021/08/19012.702112.2712.45-21519-4.03%
2021/08/1800.004712.6212.70-47516-9.09%
2021/08/13012.9500.0013.0005070.01%
2021/08/100.213.0000.0013.050.25110.04%
2021/08/09113.0000.0013.0515200.19%
2021/08/06013.1000.0013.0505220.00%
2021/08/0400.00113.0013.10-1536-0.19%
2021/08/02112.9500.0012.9515440.18%
2021/07/3000.0010.313.0013.00-10.3546-1.88%
2021/07/29313.0800.0013.1535470.55%
2021/07/28112.85113.0513.1505490.00%
2021/07/27113.25313.3513.25-2553-0.36%
2021/07/213.513.1700.0013.053.55680.62%
2021/07/20213.15813.1513.20-6672-0.89%
2021/07/162.113.44813.4913.40-5.9684-0.86%
2021/07/151213.25013.6013.15126891.74%
2021/07/141213.0500.0013.35126941.73%
2021/07/131013.0000.0012.95106941.44%
2021/07/1200.00313.1013.10-3694-0.43%
2021/07/0900.00113.0013.00-1695-0.14%
2021/07/064.213.3300.0013.454.27100.58%
2021/07/05313.27913.4713.50-6718-0.83%
2021/07/02913.42113.6513.4087221.11%
2021/07/01914.14413.8613.7557190.69%
2021/06/302514.392014.4414.3557170.70%
2021/06/2900.00613.3814.00-6691-0.87%
2021/06/2859.213.685713.7713.302.26660.33%
2021/06/254.112.55312.7512.751.14330.25%
2021/06/24412.95413.1012.7504340.00%
2021/06/2200.001013.0013.00-10439-2.28%
2021/06/211412.993512.8912.80-21437-4.80%
2021/06/182.112.26312.3212.40-0.9379-0.24%
2021/06/1600.00112.5012.50-1391-0.26%
2021/06/11512.6600.0012.6054121.21%
2021/06/100.312.65112.7012.70-0.7414-0.18%
2021/06/0800.00112.5512.60-1418-0.24%
2021/06/0200.00012.7012.7004230.00%
2021/06/013012.6300.0012.70304247.07%
2021/05/311.212.6000.0012.601.24270.28%
2021/05/282.112.6600.0012.602.14260.49%
2021/05/270.112.5500.0012.500.14270.01%
2021/05/260.112.6500.0012.500.14280.01%
2021/05/250.112.6500.0012.500.14330.01%
2021/05/242.112.411.412.5112.400.74380.17%
2021/05/21012.55112.3512.40-1440-0.22%
2021/05/200.412.6500.0012.400.44430.09%
2021/05/190.512.6500.0012.450.54440.11%
2021/05/180.112.85312.6012.55-2.9445-0.65%
2021/05/172.211.692111.7912.15-18.8445-4.22%
2021/05/14013.03212.9012.80-2434-0.46%
2021/05/1300.001012.8012.80-10434-2.30%
2021/05/1225.112.678512.5213.00-59.9432-13.84%
2021/05/11113.601113.4413.70-10421-2.37%
2021/05/10113.852013.8813.75-19415-4.58%
2021/05/07614.0500.0014.0564131.45%
2021/05/061113.92014.3514.00114112.67%
2021/05/040.114.50114.5514.00-0.9408-0.23%
2021/05/0300.00015.1514.6504040.00%
2021/04/29614.891015.1014.90-4402-0.99%
2021/04/284515.071015.2515.15353998.76%
2021/04/272315.1700.0015.20234005.75%
2021/04/26515.333415.4915.35-29392-7.39%
2021/04/23514.552214.8815.10-17295-5.75%
2021/04/225.414.7000.0014.705.42931.84%
2021/04/210.414.9000.0014.800.42980.13%
2021/04/202015.001814.9814.9024210.47%
2021/04/191314.8000.0014.80134183.10%
2021/04/162714.7200.0014.85274216.40%
2021/04/1500.00514.7514.75-5420-1.19%
2021/04/14514.5000.0014.6554211.19%
2021/04/133.114.912014.8414.85-17426-3.97%
2021/04/122614.682014.7414.7564351.38%
2021/04/09515.10515.0015.0004220.00%
2021/04/081215.403415.4615.40-22411-5.35%
2021/04/072015.382815.4115.35-8406-1.97%
2021/04/064015.2700.0015.30404049.89%
2021/03/3113.115.4100.0015.2513.13933.32%
2021/03/30015.9000.0015.3504050.00%
2021/03/29515.552415.5515.45-19405-4.68%
2021/03/25115.1500.0015.3014070.25%
2021/03/24115.3000.0015.3014030.25%
2021/03/23115.70315.5815.30-2400-0.50%
2021/03/22415.2000.0015.3043931.02%
2021/03/192115.262615.2615.35-5391-1.28%
2021/03/182715.112815.2915.35-1383-0.26%
2021/03/17016.0000.0014.9003720.00%
2021/03/16614.8000.0014.7563801.58%
2021/03/15014.9300.0014.8003890.00%
2021/03/12014.9000.0014.5504000.00%
2021/03/11014.8800.0014.5504040.00%
2021/03/10014.93514.5514.45-5407-1.23%
2021/03/09015.00015.7514.3504130.00%
2021/03/085.714.3400.0014.355.74171.37%
2021/03/05114.35014.7014.4514230.24%
2021/03/04015.3300.0014.4504440.00%
2021/03/03015.0000.0014.6004500.00%
2021/03/02015.20114.6014.55-1455-0.22%
2021/02/26015.83114.3514.40-1457-0.21%
2021/02/252714.46015.8514.45274585.89%
2021/02/24015.1300.0014.4504550.00%
2021/02/23114.6000.0014.7014520.22%
2021/02/22014.78214.8014.75-2452-0.44%
2021/02/19015.8500.0014.6004510.00%
2021/02/05014.4000.0014.2004530.00%
2021/02/04015.1000.0014.2004550.00%
2021/02/01014.9300.0014.2504640.00%
2021/01/2900.00014.5014.3004690.00%
2021/01/28114.1000.0014.1514690.21%
2021/01/21015.0000.0014.5004700.00%
2021/01/19114.8000.0014.8014740.21%
2021/01/1800.00314.5514.80-3477-0.63%
2021/01/15415.30615.2515.20-2509-0.39%
2021/01/141215.73615.7015.7565021.19%
2021/01/13715.64515.7915.8525050.40%
2021/01/1200.001015.2515.40-10377-2.65%
2021/01/11115.4500.0015.5513780.27%
2021/01/08016.0000.0015.6503760.00%
2021/01/0700.00215.7515.75-2483-0.41%
2021/01/06215.85215.5515.7504820.00%
2021/01/05415.88115.7515.8534830.62%
2020/12/31016.7500.0015.7505250.00%
2020/12/30017.0500.0015.7005270.00%
2020/12/29017.0000.0015.5005250.00%
2020/12/25115.7000.0015.6515220.19%
2020/12/24115.80115.6515.7505230.00%
2020/12/23115.55016.0015.5015100.20%
2020/12/2200.00015.8515.6005110.00%
2020/12/21016.9500.0015.8505070.00%
2020/12/14015.9000.0015.9004990.00%
2020/12/1100.00115.9015.80-1508-0.20%
2020/12/10016.50115.9515.90-1509-0.20%
2020/12/09216.68016.8316.5025050.39%
2020/12/08416.95016.3617.1045400.74%
2020/12/0700.00116.5516.55-1577-0.17%
2020/12/0400.00116.7016.55-1573-0.17%
2020/12/03116.9000.0016.7015710.17%
2020/12/01116.85116.7016.7505640.00%
2020/11/302616.512916.7916.75-3561-0.53%
2020/11/27915.931015.9216.00-1542-0.18%
2020/11/26215.65215.5315.5505360.00%
2020/11/20215.2500.0015.3025390.37%
2020/11/19115.3000.0015.2515370.19%
2020/11/1700.00215.2515.15-2539-0.37%
2020/11/1000.00615.0515.10-6533-1.12%
2020/11/09115.3500.0015.2015320.19%
2020/11/06415.10315.2015.1015280.19%
2020/11/05214.85214.9514.8005230.00%
2020/10/30914.8500.0014.9095231.72%
2020/10/29914.8600.0014.8595211.73%
2020/10/28015.5000.0015.1505180.00%
2020/10/27215.15915.5815.40-7515-1.36%
2020/10/26415.50115.6515.6035060.59%
2020/10/23415.68415.7015.6005010.00%
2020/10/21515.20215.5515.4534600.65%
2020/10/20415.2000.0015.1544520.88%
2020/10/19515.10415.0515.0514500.22%
2020/10/156215.444615.0615.00164433.61%
2020/10/1300.00114.5014.85-1334-0.30%
2020/10/122515.122215.0414.4033240.92%
2020/10/0500.001014.1514.15-10273-3.66%
2020/09/2900.0011014.0614.00-110285-38.59% 大賣/鉅額交易
2020/09/23113.9500.0014.0013250.31%
2020/09/2100.00114.1514.10-1322-0.31%
2020/09/18014.4500.0014.4503180.00%
2020/09/172014.48214.6514.45183175.68%
2020/09/16315.0500.0015.0533140.95%
2020/09/15215.4500.0015.2023050.66%
2020/09/1400.00415.2015.15-4297-1.35%
2020/09/1112215.311615.0815.0010629036.51% 大買/鉅額交易
2020/09/10515.09515.1815.2502430.00%
2020/09/08014.2500.0013.9501910.00%
2020/09/0700.001214.2514.25-12190-6.31%
2020/09/0200.00214.0014.35-2184-1.09%
2020/09/01713.842113.9014.00-14185-7.57%
2020/08/311213.91413.9513.9581824.38%
2020/08/21114.20113.9013.7002090.00%
2020/08/191813.5200.0013.45182048.79%
2020/08/1800.00513.2013.55-5205-2.44%
2020/08/13113.55113.5013.5502040.00%
2020/08/07013.6000.0013.6002730.00%
2020/08/03013.8500.0013.8502720.00%
2020/07/31213.7000.0013.7022710.74%
2020/07/2900.001513.4513.60-15273-5.49%
2020/07/2800.00313.5513.65-3272-1.10%
2020/07/24513.8500.0013.7052721.84%
2020/07/23113.9000.0013.9512690.37%
2020/07/16114.0000.0014.0012710.37%
2020/07/10113.80614.2214.00-5288-1.73%
2020/07/0600.00114.4514.30-1277-0.36%
2020/07/0300.00414.4914.35-4275-1.45%
2020/07/02814.611514.8014.35-7272-2.57%
2020/06/24013.6000.0013.7502370.00%
2020/06/2300.00213.9513.90-2239-0.84%
2020/06/19013.702013.7313.80-20242-8.25%
2020/06/1800.00213.8013.80-2244-0.82%
2020/06/1600.00913.7614.00-9251-3.58%
2020/06/12113.4000.0013.5012670.37%
2020/06/111014.0000.0013.85102723.66%
2020/06/09514.0500.0014.0552891.73%
2020/06/0800.00114.2514.10-1298-0.34%
2020/06/0400.00614.2014.20-6297-2.02%
2020/06/02214.05214.1514.0002980.00%
2020/06/014114.403814.1714.2033011.00%
2020/05/28513.5000.0013.3052691.86%
2020/05/26513.2500.0013.2052781.79%
2020/05/25013.35113.5013.25-1281-0.35%
2020/05/21413.80113.9513.8032851.05%
2020/05/20113.7000.0013.7012880.35%
2020/05/19113.7000.0013.7012910.34%
2020/05/152714.21713.8613.50202976.72%
2020/05/14914.06614.0614.1033070.98%
2020/05/0800.00913.0213.00-9269-3.33%
2020/05/0700.001212.9113.00-12271-4.42%
2020/04/3000.00513.2213.20-5285-1.75%
2020/04/1700.000.112.7012.75-0.1292-0.04%
2020/04/1600.00212.5012.60-2294-0.68%
2020/04/1500.00012.8012.5002970.00%
2020/04/1400.000.312.8012.60-0.3295-0.12%
2020/04/13612.3600.0012.3062952.03%
2020/04/1000.00012.4012.3502940.00%
2020/04/09012.4000.0012.3502940.00%
2020/04/06011.95111.8011.85-1298-0.33%
2020/04/01311.82311.8311.8003010.00%
2020/03/3100.00211.5511.55-2318-0.63%
2020/03/30111.25111.3011.6003180.00%
2020/03/26611.93612.2512.0003150.00%
2020/03/20111.10611.0511.15-5310-1.61%
2020/03/19110.1500.0010.5013060.33%
2020/03/18110.55110.7010.5002980.00%
2020/03/1300.00411.8511.85-4294-1.36%
2020/03/1200.00212.7013.10-2284-0.70%
2020/03/11013.751013.6513.55-10274-3.64%
2020/03/10113.40113.4513.7502730.00%
2020/03/09015.7000.0013.7502690.00%
2020/03/05015.5000.0014.5002650.00%
2020/03/04014.2000.0014.2002640.00%
2020/03/02013.5500.0013.4002670.00%
2020/02/27413.9200.0013.7042651.51%
2020/02/26214.2000.0014.1522640.76%
2020/02/242014.6200.0014.45202587.73%
2020/02/21114.9500.0014.8512550.39%
2020/02/20514.8000.0015.0052541.97%
2020/02/19514.8000.0014.8552492.01%
2020/02/181814.45214.5314.40162436.56%
2020/02/171114.19914.3314.3522370.84%
2020/02/12114.15114.2014.2002080.00%
2020/02/11013.9000.0014.0002100.00%
2020/02/10513.7500.0013.8052182.29%
2020/02/071414.40114.2014.15132175.97%
2020/02/04114.4500.0014.7012090.48%
2020/02/03014.20314.3014.25-3208-1.44%
2020/01/30114.5000.0014.5012010.50%
2020/01/20216.3000.0016.1021891.06%
2020/01/14516.1500.0016.4051892.64%
2020/01/101116.4000.0016.20111885.83%
2020/01/09616.5100.0016.6061883.18%
2020/01/0600.00516.6016.60-5202-2.46%
2020/01/02717.071417.0717.00-7206-3.39%
2019/12/3000.00116.8516.95-1202-0.49%
2019/12/27116.9500.0016.9512100.47%
2019/12/26817.31717.0117.1512080.48%
2019/12/25516.4000.0016.3551992.51%
2019/12/23116.3500.0016.3012100.47%
2019/12/20116.3000.0016.2012140.47%
2019/12/19016.4500.0016.3002120.00%
2019/12/17116.4500.0016.4012140.47%
2019/12/13316.1700.0016.0532171.38%
2019/12/1100.00916.4216.45-9213-4.21%
2019/12/10116.7500.0016.5012140.47%
2019/12/09116.85217.1516.85-1219-0.46%
2019/12/04117.3000.0017.3012390.42%
2019/12/0300.00117.3017.40-1244-0.41%
2019/11/29217.65817.7117.60-6261-2.30%
2019/11/2800.00417.5017.30-4259-1.54%
2019/11/27417.18317.4217.6012610.38%
2019/11/26716.73416.7916.7532571.17%
2019/11/2200.00117.2517.20-1251-0.40%
2019/11/20317.1000.0017.1032551.17%
2019/11/1900.00117.3517.10-1256-0.39%
2019/11/1800.00117.5517.50-1253-0.39%
2019/11/15117.2000.0017.3012680.37%
2019/11/14117.1000.0017.2012680.37%
2019/11/13217.30317.1817.10-1272-0.37%
2019/11/12117.5000.0017.4012740.36%
2019/11/11117.60217.3817.30-1280-0.36%
2019/11/08217.7800.0017.6522840.70%
2019/11/073.118.18218.3017.801.12910.37%
2019/11/0600.00318.8018.60-3289-1.03%
2019/11/05318.7700.0018.9032921.03%
2019/11/040.119.00119.1519.00-0.9297-0.30%
2019/11/0100.00119.0019.15-1300-0.33%
2019/10/31418.93119.1519.1033080.97%
2019/10/30019.00118.8519.15-1316-0.32%
2019/10/29818.67318.8318.9053231.54%
2019/10/281.118.7400.0018.701.13620.30%
2019/10/24119.0000.0019.0013920.26%
2019/10/18319.1000.0019.1034820.62%
2019/10/17118.801319.1119.25-12491-2.44%
2019/10/1500.00218.6518.65-2519-0.38%
2019/10/142419.05320.3018.75215643.72%
2019/10/08319.5800.0019.6035700.53%
2019/10/03119.50119.7519.8505910.00%
2019/10/01220.0000.0020.1526320.32%
2019/09/27220.53220.7520.3506320.00%
2019/09/25321.35121.5521.3026310.32%
2019/09/24121.4000.0021.3016340.16%
2019/09/23621.5300.0021.4566520.92%
2019/09/20121.55221.7321.55-1662-0.15%
2019/09/16321.5500.0021.4037130.42%
2019/09/12221.653021.6821.70-28726-3.86%
2019/09/10222.1500.0021.8527710.26%
2019/09/09322.9500.0022.8037700.39%
2019/09/06323.3700.0023.1037870.38%
2019/09/0500.00223.4523.30-2792-0.25%
2019/09/02122.95723.1422.95-6890-0.67%
2019/08/30022.70322.8022.80-3939-0.32%
2019/08/29522.5500.0022.5559600.52%
2019/08/23322.55322.8022.5501,1120.00%
2019/08/22223.20422.9822.85-21,122-0.18%
2019/08/20922.99423.0022.7051,1700.43%
2019/08/19222.18322.1322.10-11,175-0.09%
2019/08/16122.10122.3022.1001,2200.00%
2019/08/15322.45722.2722.40-41,275-0.31%
2019/08/14222.7000.0022.5521,3550.15%
2019/08/1300.001223.2322.95-121,385-0.87%
2019/08/121623.36223.2523.30141,4390.97%
2019/08/08823.13123.3023.1071,5530.45%
2019/08/07323.35123.3523.3521,6100.12%
2019/08/06122.40222.5523.35-11,635-0.06%
2019/08/05022.90123.0023.00-11,665-0.06%
2019/08/0200.001623.1023.45-161,758-0.91%
2019/08/011623.4000.0023.40161,8430.87%
2019/07/30423.203023.2322.90-262,037-1.28%
2019/07/29124.40124.6024.0502,0310.00%
2019/07/26124.5000.0024.5012,0240.05%
2019/07/252124.152824.9625.00-72,008-0.35%
2019/07/241323.531423.4423.35-11,944-0.05%
2019/07/23123.00123.0523.1501,9540.00%
2019/07/22323.18323.2723.1501,9460.00%
2019/07/19223.406.123.3923.40-4.11,945-0.21%
2019/07/18323.30323.2522.7501,9460.00%
2019/07/17423.331722.8123.30-131,937-0.67%
2019/07/1612822.1612022.3322.5581,9210.42% 大買/大賣/
2019/07/1200.00424.1024.00-41,883-0.21%
2019/07/1100.00324.7224.45-31,885-0.16%
2019/07/081324.58324.6824.60101,9070.52%
2019/07/051124.715725.0725.15-461,934-2.38%
2019/07/031324.11624.0023.9072,0110.35%
2019/07/021323.8200.0023.75132,0090.65%
2019/07/01123.5500.0023.7012,0060.05%
2019/06/28223.403123.7923.40-292,001-1.45%
2019/06/26324.70124.3024.3021,9730.10%
2019/06/2500.00525.5025.00-51,962-0.25%
2019/06/21925.45725.3125.5521,9560.10%
2019/06/205625.109025.1825.60-341,942-1.75%
2019/06/19424.59124.5024.5031,9310.16%
2019/06/183323.783624.0224.50-31,917-0.16%
2019/06/17625.2800.0025.0561,8760.32%
2019/06/14225.85225.6525.6501,8630.00%
2019/06/13525.9800.0025.6551,8430.27%
2019/06/1200.00725.3525.70-71,835-0.38%
2019/06/1100.00925.8825.55-91,823-0.49%
2019/06/106026.3816926.4426.50-1091,797-6.06% 大賣/鉅額交易
2019/06/065228.154528.2927.9571,7240.41%
2019/06/051327.74527.7727.6081,6750.48%
2019/06/041828.232427.8327.85-61,648-0.36%
2019/06/03328.234.128.2428.35-1.11,628-0.07%
2019/05/313528.603528.8128.7001,6080.00%
2019/05/303328.351428.2628.30191,5461.23%
2019/05/29727.22927.1427.50-21,498-0.13%
2019/05/28927.222827.4127.10-191,489-1.28%
2019/05/276927.113327.3827.05361,4752.44%
2019/05/24327.453027.4327.60-271,448-1.86%
2019/05/235427.466727.7727.25-131,434-0.91%
2019/05/227728.544728.5128.40301,4072.13%
2019/05/214528.587128.1028.60-261,357-1.92%
2019/05/207027.871327.2128.00571,2754.47%
2019/05/173627.306927.4327.50-331,240-2.66%
2019/05/1621327.8111327.7127.501001,1828.46% 大買/大賣/
2019/05/159026.712826.5526.95621,0625.83%
2019/05/1400.00225.5525.80-21,012-0.20%
2019/05/132525.752625.8825.55-1986-0.10%
2019/05/1010126.496226.1325.35399524.09% 大買/
2019/05/091626.922026.4825.30-4856-0.47%
2019/05/083226.976826.8527.10-36765-4.70%
2019/05/079926.5187.526.5827.0511.56751.70%
2019/05/062225.021424.5024.6085601.43%
2019/05/0300.00224.3024.15-2525-0.38%
2019/05/021024.4000.0024.20105221.91%
2019/04/2900.001823.8323.70-18530-3.39%
2019/04/26224.9000.0025.0025110.39%
2019/04/2500.001525.1125.05-15510-2.94%
2019/04/24425.3300.0025.0545070.79%
2019/04/22524.9000.0025.0054921.02%
2019/04/19524.7500.0024.8554881.02%
2019/04/18624.8010.324.9724.80-4.3483-0.89%
2019/04/17524.9600.0024.9054701.06%
2019/04/16125.10324.9525.00-2458-0.44%
2019/04/154725.203925.3525.1584481.78%
2019/04/121125.04225.0325.2094252.11%
2019/04/112424.922625.0925.20-2408-0.49%
2019/04/103224.35524.0124.90273577.56%
2019/04/09122.25122.1022.6502610.00%
2019/04/0800.00921.4321.55-9244-3.68%
2019/04/03521.2000.0021.1552382.09%
2019/04/02221.45921.6021.45-7239-2.92%
2019/04/01221.40121.6521.5512390.42%
2019/03/29021.4000.0021.5002400.00%
2019/03/28421.1600.0021.1542401.66%
2019/03/2700.001021.6921.60-10237-4.21%
2019/03/261521.663021.6721.65-15233-6.42%
2019/03/25221.551821.5521.50-16225-7.11%
2019/03/22021.301021.2821.50-10220-4.54%
2019/03/20420.7300.0020.6042141.86%
2019/03/19020.8000.0020.9002130.00%
2019/03/1500.004620.6120.60-46210-21.87%
2019/03/1400.003120.8020.50-31207-14.93%
2019/03/12521.12121.3021.1542041.97%
2019/03/11021.0000.0021.1002020.01%
2019/03/08221.2500.0021.3522020.99%
2019/03/07121.5000.0021.5012020.49%
2019/03/06121.552521.4521.55-24204-11.72%
2019/03/05121.3000.0021.3512030.49%
2019/03/04421.2700.0021.3042031.96%
2019/02/27521.0500.0021.1552042.45%
2019/02/26621.523621.5521.50-30201-14.88%
2019/02/25021.7000.0021.7001960.00%
2019/02/22521.4000.0021.4051912.61%
2019/02/215721.75521.6521.355218627.88%
2019/02/20620.40320.4020.7531661.80%
2019/02/1500.003119.8019.90-31156-19.86%
2019/02/14019.8000.0019.9001570.00%
2019/02/13020.0000.0020.1001540.00%
2019/02/121119.8400.0019.90111447.61%
2019/02/11919.6000.0019.4091466.16%
2019/01/211719.50519.2019.50121677.16%
2019/01/181819.1300.0019.151815211.78%
2019/01/11718.9000.0018.8071554.50%
2019/01/102718.89318.7018.802415915.09%
2019/01/0700.00218.8018.85-2159-1.26%
2019/01/03018.8500.0018.7001860.00%
2018/12/2400.001019.1019.10-10226-4.41%
2018/12/221018.95118.8519.0092303.91%
2018/12/21118.651018.7018.60-9249-3.60%
2018/12/20218.40218.4518.3002870.00%
2018/12/1000.00218.5018.20-2309-0.65%
2018/11/29219.1000.0018.8523440.58%
2018/11/2800.00119.1519.10-1350-0.29%
2018/11/26019.4000.0019.2503520.00%
2018/11/2100.00219.3819.40-2360-0.55%
2018/11/1600.00319.8519.85-3369-0.81%
2018/11/1500.001519.8820.00-15393-3.81%
2018/11/14919.93419.8519.7054021.24%
2018/11/09320.02219.9519.9014120.24%
2018/11/08120.2000.0019.9514260.23%
2018/11/07720.092719.8519.95-20432-4.62%
2018/11/06419.2000.0020.0044350.92%
2018/11/022719.091019.0519.20174713.60%
2018/11/0100.00419.0519.00-4508-0.79%
2018/10/291118.80119.5018.90105511.81%
2018/10/26118.6000.0018.6015670.18%
2018/10/241718.8000.0018.65175902.88%
2018/10/231119.151919.1519.00-8601-1.33%
2018/10/22019.3500.0019.2006680.00%
2018/10/18119.0500.0019.0017000.14%
2018/10/1600.00218.5018.65-2744-0.27%
2018/10/114217.51217.6317.50407545.30%
2018/10/09919.3300.0019.4097521.20%
2018/10/0500.00419.7919.95-4741-0.54%
2018/10/03120.5000.0020.5017290.14%
2018/10/02121.00121.0020.9507220.00%
2018/10/01221.10221.2520.8007200.00%
2018/09/28921.251721.3220.95-8721-1.11%
2018/09/273021.274621.4421.65-16701-2.28%
2018/09/261120.42820.4020.5036620.45%
2018/09/25420.00120.2019.9536530.46%
2018/09/19520.1600.0020.2056460.77%
2018/09/1300.00220.1020.00-2641-0.31%
2018/09/11519.7000.0019.9056430.78%
2018/09/1000.00219.7519.45-2644-0.31%
2018/09/071420.651920.6820.05-5637-0.78%
2018/09/0600.00119.8019.80-1626-0.16%
2018/09/0500.00420.0020.00-4627-0.64%
2018/09/041919.9400.0020.05196512.92%
2018/09/03219.4500.0019.3526770.30%
2018/08/3000.00519.6019.65-5774-0.65%
2018/08/2700.00119.5019.50-1797-0.13%
2018/08/2400.00419.4519.20-4828-0.48%
2018/08/223019.535719.9919.50-27821-3.29%
2018/08/211020.501021.0520.3507980.00%
2018/08/20121.001221.0521.05-11791-1.39%
2018/08/17821.01521.1321.0537880.38%
2018/08/161020.9500.0020.95107811.28%
2018/08/151122.011421.6821.40-3776-0.39%
2018/08/14321.32621.4621.60-3764-0.39%
2018/08/13920.87720.7421.0527620.26%
2018/08/10721.451521.5620.85-8750-1.07%
2018/08/091821.033020.9321.00-12719-1.67%
2018/08/082421.554921.5021.70-25693-3.61%
2018/08/07720.262120.3920.35-14658-2.13%
2018/08/066420.231720.2820.30476537.19%
2018/08/03319.50819.4719.60-5633-0.79%
2018/08/022619.415019.0919.00-24619-3.87%
2018/08/01519.2000.0019.0556060.82%
2018/07/312419.1411019.0818.95-86598-14.37% 大賣/
2018/07/308319.686319.6019.55205813.44%
2018/07/279819.734319.6019.65555679.70%
2018/07/261818.99918.6619.0094981.81%
2018/07/254818.341518.4018.40334816.86%
2018/07/244518.4413418.3418.70-89466-19.06% 大賣/
2018/07/2300.006017.8718.00-60421-14.23%
2018/07/2000.001117.9517.75-11418-2.63%
2018/07/18817.902017.7017.65-12414-2.90%
2018/07/172317.831018.1017.90134013.24%
2018/07/1200.001817.0517.00-18380-4.73%
2018/07/05016.6500.0016.7003690.00%
2018/06/2200.00316.9016.85-3365-0.82%
2018/06/213017.30617.3917.10243636.61%
2018/06/20617.103817.1017.10-32362-8.83%
2018/06/19517.501217.4317.35-7359-1.95%
2018/06/1500.002717.3417.35-27357-7.54%
2018/06/14717.22617.1517.2013540.28%
2018/06/131517.83117.8017.85143444.06%
2018/06/121318.29317.6517.75103392.95%
2018/06/1112418.0010117.7618.00233127.35% 大買/大賣/
2018/06/082016.5700.0016.65202757.26%
2018/06/050.116.55116.5516.55-1169-0.56%
2018/06/042816.992816.8716.7501660.00%
2018/06/013616.793616.8316.6001480.00%
2018/05/3100.00215.6515.50-2121-1.65%
2018/05/281015.60115.4015.4091436.28%
2018/05/25115.0500.0015.2011460.68%
2018/05/1800.00115.0015.00-1136-0.73%
2018/04/0300.00114.6514.80-1162-0.62%
2018/03/31014.4000.0014.5001610.00%
2018/03/2600.00114.3514.50-1162-0.62%
2018/03/22114.5000.0014.5011610.62%
2018/03/19015.0000.0014.8001590.00%
2018/03/15014.85614.9014.85-6161-3.72%
2018/03/1400.00315.0014.95-3165-1.82%
2018/03/13015.0000.0015.0001650.00%
2018/03/12015.4500.0015.0001650.00%
2018/03/0800.00215.6015.40-2164-1.21%
2018/03/07015.701015.8515.70-10162-6.17%
2018/03/06015.7000.0015.7501580.00%
2018/03/05315.7000.0015.6031561.92%
2018/03/02415.65715.8415.60-3147-2.04%
2018/03/01515.2500.0015.5051383.61%
2018/02/26014.8500.0014.8501250.00%
2018/02/23014.90014.9015.0501240.00%
2018/02/22014.7000.0014.7501230.00%
2018/02/21014.9000.0014.9501240.00%
2018/02/12114.3000.0014.3011210.82%
2018/02/0900.0014014.5514.55-140122-114.13% 大賣/鉅額交易
2018/02/08014.8000.0014.8001230.00%
2018/02/0700.002.114.5114.70-2.1127-1.65%
2018/02/01015.2000.0015.2501460.00%
2018/01/2500.001515.7015.70-15150-9.97%
2018/01/16115.9500.0016.0011560.64%
2018/01/15215.9500.0016.1021561.28%
2018/01/12116.0500.0016.1511540.65%
2018/01/11516.0000.0016.0551533.25%
2018/01/101516.1000.0016.05151539.80%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音