東浦 (3290)-富邦-台南券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
452張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	25.45	0	0.00	25.40	2	450	0.44%
2024/04/15	0	0.00	1	24.35	24.50	-1	468	-0.21%
2024/04/11	1	24.50	0	24.80	24.35	1	477	0.21%
2024/04/09	0	24.78	0	0.00	25.00	0	487	0.00%
2024/04/08	0	0.00	0	24.80	24.60	0	484	0.00%
2024/04/01	0	0.00	1	24.60	24.70	-1	481	-0.21%
2024/03/29	0	0.00	1	24.65	24.50	-1	472	-0.21%
2024/03/28	2	23.60	0	0.00	23.60	2	462	0.43%
2024/03/18	0	0.00	0	23.95	23.40	0	551	0.00%
2024/03/08	10	23.80	0	0.00	23.45	10	1,019	0.98%
2024/03/04	0	0.00	0	25.50	25.00	0	1,021	0.00%
2024/03/01	2	25.00	0	0.00	25.00	2	1,018	0.20%
2024/02/23	3	25.12	0	0.00	25.00	3	1,037	0.29%
2024/02/22	0	0.00	1	25.40	25.30	-1	1,040	-0.10%
2024/02/19	6	25.20	0	25.30	25.20	6	1,054	0.57%
2024/02/15	0	0.00	1	24.80	24.80	-1	1,062	-0.09%
2024/01/18	0	0.00	2	25.38	25.45	-2	1,690	-0.12%
2024/01/17	0	0.00	1	25.25	25.20	-1	1,706	-0.06%
2024/01/12	0	0.00	1	26.70	26.50	-1	1,701	-0.06%
2024/01/08	0	0.00	1	26.80	26.90	-1	1,694	-0.06%
2023/12/22	0	0.00	2	26.15	26.10	-2	1,674	-0.12%
2023/12/19	3	26.50	0	0.00	26.20	3	1,657	0.18%
2023/12/18	3	27.18	1	27.35	26.90	2	1,639	0.12%
2023/12/15	0	0.00	1.2	27.13	27.00	-1.2	1,630	-0.07%
2023/12/14	0	0.00	1	27.35	27.45	-1	1,616	-0.06%
2023/12/13	2	27.50	1	27.80	27.50	1	1,603	0.06%
2023/12/12	2	27.90	0	0.00	27.60	2	1,596	0.13%
2023/12/11	4.2	28.68	7	28.10	28.00	-2.8	1,593	-0.18%
2023/12/08	4	30.13	12	30.19	29.80	-8	1,538	-0.52%
2023/12/07	5	28.98	7	29.02	28.90	-2	1,353	-0.15%
2023/12/06	3	28.55	1	28.40	28.15	2	1,293	0.15%
2023/12/05	2	28.00	23	28.67	28.90	-21	1,264	-1.66%
2023/12/04	0	0.00	5	27.15	27.45	-5	1,161	-0.43%
2023/12/01	1	26.95	0	0.00	27.05	1	1,154	0.09%
2023/11/30	0	0.00	5	26.95	27.10	-5	1,167	-0.43%
2023/11/29	1	26.70	1	26.90	26.60	0	1,286	0.00%
2023/11/27	0	0.00	8	27.38	27.25	-8	1,276	-0.63%
2023/11/24	4	28.08	0	0.00	27.65	4	1,279	0.31%
2023/11/23	2	27.88	1	27.80	27.80	1	1,275	0.08%
2023/11/22	5	28.20	1	28.10	27.95	4	1,271	0.31%
2023/11/20	1	27.65	1	27.55	27.55	0	1,260	0.00%
2023/11/16	1	27.80	0	0.00	27.80	1	1,266	0.08%
2023/11/14	2	27.43	0	0.00	27.35	2	1,266	0.16%
2023/11/13	0	28.00	0	0.00	27.75	0	1,271	0.00%
2023/11/10	0	0.00	5	27.75	27.65	-5	1,283	-0.39%
2023/11/09	0	28.00	0	0.00	27.65	0	1,278	0.00%
2023/11/08	0	0.00	3	28.15	27.80	-3	1,274	-0.24%
2023/11/07	1	28.15	2	28.20	28.00	-1	1,257	-0.08%
2023/11/06	3	28.18	1	28.00	27.85	2	1,244	0.16%
2023/11/03	3	27.98	20.6	28.09	28.00	-17.6	1,247	-1.41%
2023/11/02	0	27.25	0	0.00	27.10	0	1,211	0.00%
2023/10/31	10	28.45	12	28.34	27.20	-2	1,184	-0.17%
2023/10/30	0	0.00	1	27.10	27.20	-1	1,139	-0.09%
2023/10/27	12	27.93	5	27.60	27.85	7	1,115	0.63%
2023/10/26	18	27.56	26	27.63	27.45	-8	949	-0.84%
2023/10/25	0	0.00	3	25.63	25.50	-3	764	-0.39%
2023/10/24	0	0.00	1	26.00	26.15	-1	769	-0.13%
2023/10/23	4	25.68	1	25.65	25.75	3	769	0.39%
2023/10/12	3	25.70	0	0.00	25.60	3	883	0.34%
2023/10/03	0	0.00	2	25.50	25.55	-2	961	-0.21%
2023/10/02	0	0.00	1	25.90	25.90	-1	977	-0.10%
2023/09/22	0	0.00	2	25.05	25.00	-2	1,034	-0.19%
2023/09/11	0	0.00	2	24.95	24.90	-2	1,160	-0.17%
2023/09/07	0	0.00	1	25.70	25.70	-1	1,188	-0.08%
2023/09/06	0	0.00	4	26.20	26.00	-4	1,204	-0.33%
2023/09/04	3	26.53	0	0.00	26.10	3	1,234	0.24%
2023/08/24	8	25.00	0	0.00	24.95	8	1,442	0.55%
2023/08/23	0	0.00	1	25.40	25.45	-1	1,458	-0.07%
2023/08/10	1	25.25	0	0.00	25.10	1	1,597	0.06%
2023/08/09	0	0.00	1	26.00	25.75	-1	1,610	-0.06%
2023/08/01	0.3	26.30	0	0.00	26.20	0.3	1,731	0.02%
2023/07/31	1	26.55	2	26.80	26.25	-1	1,723	-0.06%
2023/07/28	0	0.00	1	26.80	26.80	-1	1,711	-0.06%
2023/07/27	0	0.00	2	26.90	26.80	-2	1,707	-0.12%
2023/07/21	0	0.00	1	25.65	26.30	-1	1,641	-0.06%
2023/07/18	5	24.75	0	0.00	24.90	5	1,667	0.30%
2023/07/13	0	0.00	2	25.15	25.00	-2	1,785	-0.11%
2023/07/12	0	0.00	0.2	26.35	26.00	-0.2	1,790	-0.01%
2023/07/11	0	0.00	0.4	26.30	26.45	-0.4	1,827	-0.02%
2023/07/10	6	26.70	4	26.80	26.60	2	1,851	0.11%
2023/07/07	0.4	27.10	0	0.00	27.00	0.4	1,870	0.02%
2023/07/05	10	27.15	1	27.05	27.05	9	1,969	0.46%
2023/06/30	0.2	27.00	0	0.00	27.10	0.2	2,082	0.01%
2023/06/28	0	0.00	2	26.30	26.35	-2	2,253	-0.09%
2023/06/21	10	26.20	0	0.00	26.20	10	2,373	0.42%
2023/06/15	4	27.20	4	27.55	27.15	0	2,777	0.00%
2023/06/13	1	27.00	0	0.00	27.00	1	2,823	0.04%
2023/06/12	2	26.70	0	0.00	26.70	2	2,840	0.07%
2023/06/08	1	26.40	2	26.40	26.40	-1	2,872	-0.03%
2023/06/06	3.3	27.15	1	26.80	26.85	2.3	3,221	0.07%
2023/06/05	6	28.29	0	0.00	27.90	6	3,287	0.18%
2023/06/02	0	0.00	3	28.78	28.60	-3	3,257	-0.09%
2023/06/01	6	28.61	0	0.00	28.85	6	3,271	0.18%
2023/05/31	2	28.70	2	28.90	29.65	0	3,184	0.00%
2023/05/30	1	28.55	0	0.00	28.55	1	3,168	0.03%
2023/05/29	1	28.90	8	28.96	28.95	-7	3,246	-0.22%
2023/05/24	5	29.28	0	0.00	29.10	5	3,524	0.14%
2023/05/23	1	29.25	0	0.00	29.25	1	3,539	0.03%
2023/05/19	5	28.00	0	0.00	27.80	5	3,503	0.14%
2023/05/11	0	0.00	2	29.10	29.15	-2	3,537	-0.06%
2023/05/10	0	0.00	3	28.75	28.95	-3	3,511	-0.09%
2023/05/09	6	28.90	0	0.00	28.75	6	3,529	0.17%
2023/04/26	0	0.00	1	26.65	26.95	-1	3,618	-0.03%
2023/04/19	5	28.50	30	29.20	28.55	-25	3,502	-0.71%
2023/04/18	2	29.95	2	29.15	29.20	0	3,455	0.00%
2023/04/17	2	29.50	5	29.40	29.35	-3	3,415	-0.09%
2023/04/14	3	29.90	10	29.70	29.20	-7	3,399	-0.21%
2023/04/13	10	29.95	1	30.20	29.65	9	3,368	0.27%
2023/04/12	0	0.00	10	30.30	29.85	-10	3,334	-0.30%
2023/04/11	10	29.90	0	0.00	29.95	10	3,305	0.30%
2023/04/06	3	30.03	0	0.00	30.10	3	3,162	0.09%
2023/03/31	2	30.13	4	30.28	30.30	-2	3,128	-0.06%
2023/03/30	4	30.39	11	30.30	30.10	-7	3,056	-0.23%
2023/03/29	2	29.05	1	29.15	29.05	1	2,907	0.03%
2023/03/28	0	0.00	1	28.60	28.55	-1	2,868	-0.03%
2023/03/27	5	29.17	3	29.35	29.10	2	2,834	0.07%
2023/03/24	1	28.95	0.1	29.50	28.90	0.9	2,767	0.03%
2023/03/23	12	29.54	5	29.66	29.50	7	2,724	0.26%
2023/03/22	15.1	29.55	15	29.17	29.60	0.1	2,589	0.00%
2023/03/21	4	29.51	0	0.00	29.05	4	2,458	0.16%
2023/03/20	7	28.13	9	28.68	28.65	-2	2,357	-0.08%
2023/03/17	2	28.25	0	0.00	28.50	2	2,285	0.09%
2023/03/15	0	0.00	2	27.15	26.95	-2	2,159	-0.09%
2023/03/14	2	26.95	3	27.07	26.85	-1	2,152	-0.05%
2023/03/13	0	0.00	3	26.63	26.75	-3	2,129	-0.14%
2023/03/10	4	27.61	15.3	28.40	27.35	-11.3	2,091	-0.54%
2023/03/09	22	29.10	0	0.00	28.90	22	2,000	1.10%
2023/03/08	0	0.00	7	25.86	27.60	-7	1,727	-0.41%
2023/03/07	0	26.80	0	0.00	26.50	0	1,661	0.00%
2023/03/06	7	26.82	0	0.00	26.80	7	1,649	0.42%
2023/03/03	0	26.40	0	0.00	25.85	0	1,619	0.00%
2023/03/01	0	26.07	0	0.00	26.05	0	1,560	0.00%
2023/02/23	0	27.45	5	26.80	27.10	-5	1,443	-0.35%
2023/02/22	0	0.00	2	26.90	26.10	-2	1,313	-0.15%
2023/02/21	1	26.20	3	26.20	26.40	-2	1,217	-0.16%
2023/02/20	0	0.00	2	26.50	26.05	-2	1,183	-0.17%
2023/02/16	1	25.50	1	25.85	25.80	0	1,117	0.00%
2023/02/14	0	0.00	1	24.60	24.50	-1	1,067	-0.09%
2023/02/09	1	24.50	0	0.00	24.60	1	1,030	0.10%
2023/02/06	0	0.00	3	24.77	24.65	-3	943	-0.32%
2023/02/03	3	24.67	0	0.00	24.60	3	905	0.33%
2023/01/11	0	21.90	0	0.00	21.50	0	715	0.00%
2022/12/06	0	0.00	2	21.75	21.40	-2	514	-0.39%
2022/12/05	0	0.00	2	23.15	22.75	-2	487	-0.41%
2022/11/30	2	24.55	0	0.00	24.50	2	441	0.45%
2022/11/29	3	24.08	1	24.60	24.50	2	411	0.49%
2022/11/16	0	0.00	28	22.60	22.45	-28	256	-10.94%
2022/10/21	0	19.55	0	0.00	19.50	0	217	0.00%
2022/06/16	2	21.20	8	21.70	21.65	-6	325	-1.84%
2022/05/03	0	0.00	3	19.90	19.95	-3	603	-0.50%
2022/04/27	4	20.60	0	0.00	20.65	4	637	0.63%
2022/04/25	1	21.30	0	0.00	21.60	1	677	0.15%
2022/04/19	0	0.00	1	22.25	22.20	-1	1,199	-0.08%
2022/04/13	0	21.45	0	0.00	21.30	0	1,333	0.00%
2022/04/12	0	21.30	0	0.00	20.95	0	1,429	0.00%
2022/04/07	10	21.41	0	0.00	21.05	10	1,764	0.57%
2022/04/06	2	21.85	0	0.00	22.00	2	1,973	0.10%
2022/04/01	1	21.65	0	0.00	22.15	1	2,121	0.05%
2022/03/31	9	21.76	0	0.00	22.20	9	2,145	0.42%
2022/03/30	1	22.25	0	0.00	22.35	1	2,156	0.05%
2022/03/29	0	0.00	0.1	22.40	22.35	-0.1	2,185	0.00%
2022/03/28	0	0.00	1	22.00	21.75	-1	2,237	-0.04%
2022/03/25	1	22.60	0	0.00	22.00	1	2,242	0.04%
2022/03/07	2	21.55	0	0.00	20.45	2	3,111	0.06%
2022/03/04	4	22.90	0	0.00	22.70	4	3,211	0.12%
2022/02/25	8	22.25	0	0.00	22.35	8	3,502	0.23%
2022/02/24	0	23.10	0	0.00	22.80	0	3,518	0.00%
2022/02/16	1	25.35	2	24.30	25.00	-1	3,586	-0.03%
2022/02/15	1	24.70	1	24.35	25.00	0	3,577	0.00%
2022/02/10	1	25.20	7	24.96	24.40	-6	3,571	-0.17%
2022/02/09	1	24.50	1	25.15	25.05	0	3,548	0.00%
2022/01/24	2	21.75	2	22.25	22.40	0	3,520	0.00%
2022/01/18	2	23.35	2	23.65	23.55	0	3,502	0.00%
2022/01/13	1	22.85	2	22.03	22.35	-1	3,452	-0.03%
2022/01/12	5	24.33	6	23.04	22.80	-1	3,408	-0.03%
2022/01/10	0	0.00	22	25.91	25.90	-22	3,012	-0.73%
2022/01/07	3	25.90	2	26.90	25.90	1	3,015	0.03%
2022/01/06	5	26.45	1	27.00	26.75	4	3,119	0.13%
2022/01/05	2	26.70	1	27.00	26.05	1	3,164	0.03%
2022/01/04	3	27.78	2	27.28	28.00	1	3,074	0.03%
2022/01/03	2	27.70	3	27.83	27.60	-1	2,971	-0.03%
2021/12/29	26	25.51	29	25.46	25.60	-3	2,749	-0.11%
2021/12/28	23	23.81	15	24.28	24.95	8	2,547	0.31%
2021/12/22	2	23.35	5	23.00	22.25	-3	2,593	-0.12%
2021/12/17	6	21.87	0	0.00	21.80	6	2,488	0.24%
2021/12/16	5	22.01	0	0.00	22.80	5	2,445	0.20%
2021/12/15	0	0.00	1	23.00	21.95	-1	2,382	-0.04%
2021/12/13	0	0.00	2	22.05	22.05	-2	2,262	-0.09%
2021/12/08	4	21.98	3	21.20	21.20	1	2,099	0.05%
2021/12/07	2	22.43	16	22.57	23.10	-14	1,996	-0.70%
2021/12/06	4	22.75	19	22.93	22.50	-15	1,937	-0.77%
2021/12/02	6	21.82	5	22.15	22.10	1	1,743	0.06%
2021/12/01	10	20.00	0	0.00	20.55	10	1,621	0.62%
2021/11/30	10	20.30	10	20.45	19.95	0	1,559	0.00%
2021/11/29	13	18.90	8	19.01	18.90	5	1,419	0.35%
2021/11/26	1	18.65	1	18.10	18.85	0	1,371	0.00%
2021/11/24	5	18.45	0	0.00	18.90	5	1,207	0.41%
2021/11/02	0	15.40	0	0.00	15.05	0	868	0.00%
2021/10/28	1	14.80	0	0.00	14.95	1	841	0.12%
2021/10/18	1	16.20	1	15.60	15.30	0	746	0.00%
2021/10/14	15	15.87	15	15.83	15.10	0	679	0.00%
2021/10/13	3	14.50	1	15.30	15.40	2	530	0.38%
2021/10/07	1	14.15	0	0.00	13.85	1	424	0.24%
2021/10/05	0	0.00	2	13.35	14.05	-2	415	-0.48%
2021/10/01	1	14.25	1	13.95	13.70	0	376	0.00%
2021/09/30	3	14.57	2	15.55	14.30	1	351	0.28%
2021/09/29	50	14.45	52	14.45	14.45	-2	204	-0.98%
2021/08/10	0	0.00	8	12.95	13.05	-8	511	-1.57%
2021/08/02	2	12.98	0	0.00	12.95	2	544	0.37%
2021/07/27	3	13.45	3	13.25	13.25	0	553	0.00%
2021/07/26	0.1	13.25	0	0.00	13.15	0.1	550	0.02%
2021/07/22	0.2	13.05	0	0.00	13.00	0.2	560	0.04%
2021/07/14	2	13.10	0	0.00	13.35	2	694	0.29%
2021/07/02	0	0.00	2	13.40	13.40	-2	722	-0.28%
2021/06/30	1	14.15	0	0.00	14.35	1	717	0.14%
2021/06/29	1	13.50	1	13.45	14.00	0	691	0.00%
2021/06/28	6	13.68	0	0.00	13.30	6	666	0.90%
2021/06/21	5	12.60	6	13.17	12.80	-1	437	-0.23%
2021/05/12	1	12.35	2	12.40	13.00	-1	432	-0.23%
2021/04/27	1	15.05	0	0.00	15.20	1	400	0.25%
2021/04/26	60	15.35	0	0.00	15.35	60	392	15.28%
2021/04/16	0	0.00	2	14.75	14.85	-2	421	-0.47%
2021/04/13	0	0.00	2	14.90	14.85	-2	426	-0.47%
2021/04/08	0	0.00	1	15.45	15.40	-1	411	-0.24%
2021/04/07	0	15.90	0	0.00	15.35	0	406	0.00%
2021/03/22	2	15.30	5	15.25	15.30	-3	393	-0.76%
2021/03/03	0	15.00	0	0.00	14.60	0	450	0.00%
2021/02/19	6	14.50	0	0.00	14.60	6	451	1.33%
2020/12/17	0	0.00	8	15.73	15.90	-8	499	-1.60%
2020/12/03	0	16.70	0	0.00	16.70	0	571	0.00%
2020/11/30	1	16.85	0	0.00	16.75	1	561	0.18%
2020/11/10	0	0.00	2	15.30	15.10	-2	533	-0.37%
2020/10/30	0	0.00	2	14.85	14.90	-2	523	-0.38%
2020/10/27	0	0.00	1	15.45	15.40	-1	515	-0.19%
2020/10/23	1	15.65	0	0.00	15.60	1	501	0.20%
2020/10/15	1	14.85	2	15.73	15.00	-1	443	-0.23%
2020/10/14	0	0.00	1	14.75	14.90	-1	335	-0.30%
2020/10/13	1	14.55	0	0.00	14.85	1	334	0.30%
2020/10/12	0	0.00	1	15.45	14.40	-1	324	-0.31%
2020/09/16	0	0.00	4	15.00	15.05	-4	314	-1.27%
2020/09/15	2	15.65	0	0.00	15.20	2	305	0.66%
2020/09/14	2	15.45	1	15.50	15.15	1	297	0.34%
2020/09/11	3	15.38	1	15.75	15.00	2	290	0.69%
2020/06/02	0	14.10	0	0.00	14.00	0	298	0.00%
2020/05/26	0	0.00	2	13.40	13.20	-2	278	-0.72%
2020/05/25	0	0.00	5	13.44	13.25	-5	281	-1.77%
2020/05/22	5	14.05	0	0.00	13.55	5	281	1.78%
2020/05/14	0	0.00	2	14.10	14.10	-2	307	-0.65%
2020/04/13	0	0.00	2	12.30	12.30	-2	295	-0.68%
2020/04/06	2	12.00	0	0.00	11.85	2	298	0.67%
2020/03/13	0	0.00	3	12.00	11.85	-3	294	-1.02%
2020/03/11	0	13.75	0	0.00	13.55	0	274	0.00%
2020/02/20	0	0.00	1	14.80	15.00	-1	254	-0.39%
2020/02/18	1	14.50	0	0.00	14.40	1	243	0.41%
2020/02/07	1	14.40	0	0.00	14.15	1	217	0.46%
2020/02/06	3	14.55	0	0.00	14.85	3	213	1.40%
2020/02/03	0	14.20	0	0.00	14.25	0	208	0.00%
2020/01/30	1	14.95	0	0.00	14.50	1	201	0.50%
2020/01/20	0	0.00	1	16.10	16.10	-1	189	-0.53%
2020/01/17	3	16.30	0	0.00	16.30	3	188	1.59%
2020/01/07	1	16.75	0	0.00	16.60	1	191	0.52%
2020/01/02	1	16.70	0	0.00	17.00	1	206	0.48%
2019/12/27	0	0.00	2	17.20	16.95	-2	210	-0.95%
2019/12/20	1	16.00	0	0.00	16.20	1	214	0.47%
2019/12/13	1	16.00	0	0.00	16.05	1	217	0.46%
2019/12/09	0	17.00	0	0.00	16.85	0	219	0.00%
2019/11/29	0	0.00	1	17.75	17.60	-1	261	-0.38%
2019/11/28	0	0.00	1	17.65	17.30	-1	259	-0.39%
2019/11/27	0	0.00	3	17.15	17.60	-3	261	-1.15%
2019/11/26	1	16.70	0	0.00	16.75	1	257	0.39%
2019/11/25	5	17.15	0	0.00	16.70	5	257	1.95%
2019/11/19	2	17.15	0	0.00	17.10	2	256	0.78%
2019/11/13	3	17.10	0	0.00	17.10	3	272	1.10%
2019/11/12	0	0.00	5	17.70	17.40	-5	274	-1.82%
2019/11/11	0	0.00	8	17.35	17.30	-8	280	-2.85%
2019/11/07	0	0.00	3	17.95	17.80	-3	291	-1.03%
2019/10/14	1	18.75	0	0.00	18.75	1	564	0.18%
2019/09/05	10	23.11	0	0.00	23.30	10	792	1.26%
2019/09/04	28	23.22	0	0.00	23.05	28	803	3.48%
2019/08/30	0	0.00	4	23.05	22.80	-4	939	-0.43%
2019/08/29	0	0.00	3	22.60	22.55	-3	960	-0.31%
2019/08/13	1	23.20	0	0.00	22.95	1	1,385	0.07%
2019/08/12	2	23.30	1	23.55	23.30	1	1,439	0.07%
2019/08/07	0	0.00	2	23.45	23.35	-2	1,610	-0.12%
2019/08/06	7	22.51	3	23.02	23.35	4	1,635	0.24%
2019/08/05	10	23.16	0	0.00	23.00	10	1,665	0.60%
2019/08/02	6	23.27	0	0.00	23.45	6	1,758	0.34%
2019/08/01	1	23.10	0	0.00	23.40	1	1,843	0.05%
2019/07/25	0	0.00	8	25.16	25.00	-8	2,008	-0.40%
2019/07/17	5	23.20	0	0.00	23.30	5	1,937	0.26%
2019/07/10	2	24.20	0	0.00	24.60	2	1,886	0.11%
2019/07/08	1	24.35	0	0.00	24.60	1	1,907	0.05%
2019/06/18	0	0.00	1	24.65	24.50	-1	1,917	-0.05%
2019/06/14	4	25.81	3	25.85	25.65	1	1,863	0.05%
2019/06/06	0	0.00	1	28.05	27.95	-1	1,724	-0.06%
2019/06/04	1	28.15	0	0.00	27.85	1	1,648	0.06%
2019/05/31	1	28.70	1	28.70	28.70	0	1,608	0.00%
2019/05/30	0	0.00	1	28.45	28.30	-1	1,546	-0.06%
2019/05/28	1	27.10	1	27.10	27.10	0	1,489	0.00%
2019/05/27	2	27.80	1	27.05	27.05	1	1,475	0.07%
2019/05/22	1	28.80	1	29.20	28.40	0	1,407	0.00%
2019/05/21	2	28.10	9	28.11	28.60	-7	1,357	-0.52%
2019/05/20	0	0.00	1	27.60	28.00	-1	1,275	-0.08%
2019/05/17	9	27.76	5	27.33	27.50	4	1,240	0.32%
2019/05/16	5	27.65	2	27.83	27.50	3	1,182	0.25%
2019/05/15	0	0.00	1	27.20	26.95	-1	1,062	-0.09%
2019/05/10	1	27.00	0	0.00	25.35	1	952	0.10%
2019/05/09	6	26.01	40	25.88	25.30	-34	856	-3.97%
2019/05/08	5	26.70	10	27.04	27.10	-5	765	-0.65%
2019/05/07	14	25.22	14	26.26	27.05	0	675	0.00%
2019/05/06	2	25.45	70	24.75	24.60	-68	560	-12.14%
2019/05/02	0	0.00	2	24.40	24.20	-2	522	-0.38%
2019/04/19	1	24.95	0	0.00	24.85	1	488	0.20%
2019/04/15	2	25.55	0	0.00	25.15	2	448	0.45%
2019/04/10	5	23.15	5	24.28	24.90	0	357	0.00%
2019/04/09	0	0.00	1	21.95	22.65	-1	261	-0.38%
2019/03/27	5	21.66	0	0.00	21.60	5	237	2.11%
2019/03/26	17	21.64	0	0.00	21.65	17	233	7.27%
2019/03/25	8	21.54	0	0.00	21.50	8	225	3.55%
2019/03/22	3	21.28	0	0.00	21.50	3	220	1.36%
2019/03/21	2	20.80	0	0.00	20.85	2	213	0.94%
2019/03/20	3	20.72	0	0.00	20.60	3	214	1.40%
2019/03/19	3	20.82	0	0.00	20.90	3	213	1.41%
2019/03/18	2	20.78	0	0.00	20.90	2	211	0.95%
2019/03/15	2	20.73	0	0.00	20.60	2	210	0.95%
2019/03/14	4	21.00	0	0.00	20.50	4	207	1.93%
2019/03/13	3	21.08	0	0.00	21.10	3	205	1.46%
2019/03/12	4	21.18	0	0.00	21.15	4	204	1.96%
2019/03/11	3	21.28	0	0.00	21.10	3	202	1.48%
2019/03/08	6	21.33	0	0.00	21.35	6	202	2.97%
2019/03/07	9	21.57	0	0.00	21.50	9	202	4.45%
2019/03/06	9	21.48	0	0.00	21.55	9	204	4.39%
2019/03/05	7	21.34	0	0.00	21.35	7	203	3.44%
2019/03/04	1	21.30	0	0.00	21.30	1	203	0.49%
2019/02/27	1	21.05	0	0.00	21.15	1	204	0.49%
2019/02/26	2	21.73	0	0.00	21.50	2	201	0.99%
2019/02/25	3	21.60	0	0.00	21.70	3	196	1.53%
2019/02/22	1	21.65	0	0.00	21.40	1	191	0.52%
2019/02/13	10	20.15	0	0.00	20.10	10	154	6.48%
2018/11/06	62	19.71	62	19.75	20.00	0	435	0.00%
2018/09/28	0	0.00	1	20.95	20.95	-1	721	-0.14%
2018/09/27	2	20.95	1	21.65	21.65	1	701	0.14%
2018/08/28	1	20.35	0	0.00	19.90	1	781	0.13%
2018/08/24	0	0.00	1	19.00	19.20	-1	828	-0.12%
2018/08/10	0	20.75	0	0.00	20.85	0	750	0.00%
2018/08/03	0	0.00	1	19.55	19.60	-1	633	-0.16%
2018/07/26	3	18.55	3	18.55	19.00	0	498	0.00%
2018/07/24	1	18.40	0	0.00	18.70	1	466	0.21%
2018/07/17	3	17.40	3	17.77	17.90	0	401	0.00%
2018/06/12	0	0.00	1	18.15	17.75	-1	339	-0.29%
2018/06/11	2	17.15	2	17.65	18.00	0	312	0.00%
2018/06/01	1	17.05	0	0.00	16.60	1	148	0.67%
2018/01/10	0	0.00	1	16.35	16.05	-1	153	-0.65%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析