東浦 (3290)-富邦-仁愛券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
26.30
漲跌
▼0.10
漲幅
-0.38%
成交量
593張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	26.50	26.30	-10	484	-2.07%
2024/05/02	0	0.00	4	26.20	26.40	-4	477	-0.84%
2024/04/30	1	25.80	10	26.00	26.05	-9	468	-1.92%
2024/04/29	0	0.00	5	25.80	25.80	-5	459	-1.09%
2024/04/26	1	25.70	1	25.85	25.70	0	460	0.00%
2024/04/22	2	25.40	2	25.15	25.20	0	466	0.00%
2024/04/19	2	24.20	0	0.00	24.15	2	454	0.44%
2024/04/16	2	24.05	0	0.00	23.95	2	466	0.43%
2024/04/11	1	24.80	0	0.00	24.35	1	477	0.21%
2024/04/09	1	24.40	0	0.00	25.00	1	487	0.21%
2024/04/08	0	24.85	0	0.00	24.60	0	484	0.00%
2024/04/02	1	24.60	0	0.00	24.70	1	481	0.21%
2024/04/01	2	24.63	0	0.00	24.70	2	481	0.42%
2024/03/26	5	23.95	0	0.00	24.00	5	469	1.07%
2024/03/20	5	23.50	0	0.00	23.30	5	526	0.95%
2024/03/14	1	23.20	0	0.00	23.20	1	648	0.15%
2024/03/13	0.1	23.20	0	0.00	23.20	0.1	833	0.01%
2024/03/11	5	23.60	0	0.00	23.65	5	913	0.55%
2024/03/07	0	0.00	1	24.45	24.15	-1	1,018	-0.10%
2024/03/01	1	24.90	0	0.00	25.00	1	1,018	0.10%
2024/02/26	6	25.00	0	0.00	25.10	6	1,027	0.58%
2024/02/22	3	25.50	0	0.00	25.30	3	1,040	0.29%
2024/02/15	1	24.80	0	0.00	24.80	1	1,062	0.09%
2024/02/05	0	0.00	4	24.43	24.25	-4	1,067	-0.37%
2024/02/02	5	24.65	0	0.00	24.35	5	1,063	0.47%
2024/02/01	13	24.79	2	24.90	24.80	11	1,073	1.03%
2024/01/31	1	24.95	2	24.93	24.80	-1	1,092	-0.09%
2024/01/22	1	25.75	0	0.00	25.80	1	1,309	0.08%
2024/01/19	0	0.00	4	25.45	25.50	-4	1,495	-0.27%
2024/01/18	2	25.35	0	0.00	25.45	2	1,690	0.12%
2024/01/17	0	0.00	125	25.35	25.20	-125	1,706	-7.33%	大賣/鉅額交易
2024/01/16	0	0.00	80	25.93	25.70	-80	1,711	-4.68%
2024/01/15	0	0.00	11	26.45	26.20	-11	1,704	-0.65%
2024/01/11	0	0.00	80	26.95	26.80	-80	1,700	-4.70%
2024/01/10	0	0.00	20	26.90	26.95	-20	1,699	-1.18%
2024/01/08	0	0.00	1	26.80	26.90	-1	1,694	-0.06%
2023/12/28	0	0.00	1	26.70	26.65	-1	1,690	-0.06%
2023/12/26	0	0.00	10	26.21	26.45	-10	1,683	-0.59%
2023/12/22	1	26.10	1	26.10	26.10	0	1,674	0.00%
2023/12/21	1	26.15	0	0.00	26.15	1	1,669	0.06%
2023/12/19	3.1	26.28	1	26.45	26.20	2.1	1,657	0.13%
2023/12/18	30	27.37	0	0.00	26.90	30	1,639	1.83%
2023/12/15	4	27.15	0	0.00	27.00	4	1,630	0.25%
2023/12/14	0	0.00	25	27.49	27.45	-25	1,616	-1.55%
2023/12/13	5	27.58	2	27.70	27.50	3	1,603	0.19%
2023/12/12	11	27.91	4	27.80	27.60	7	1,596	0.44%
2023/12/11	15	28.84	40	28.13	28.00	-25	1,593	-1.57%
2023/12/08	261	29.89	48	30.02	29.80	213	1,538	13.85%	大買/鉅額交易
2023/12/07	40	29.01	11	29.24	28.90	29	1,353	2.14%
2023/12/06	6	28.28	2	28.40	28.15	4	1,293	0.31%
2023/12/05	43	28.37	56	28.57	28.90	-13	1,264	-1.03%
2023/12/04	0	0.00	3	27.15	27.45	-3	1,161	-0.26%
2023/11/30	0	0.00	6	27.07	27.10	-6	1,167	-0.51%
2023/11/29	5.1	26.65	1	27.20	26.60	4.1	1,286	0.32%
2023/11/22	20	28.05	5	28.13	27.95	15	1,271	1.18%
2023/11/20	10	27.55	0	0.00	27.55	10	1,260	0.79%
2023/11/17	100	27.54	0	0.00	27.55	100	1,253	7.98%
2023/11/15	6	27.35	10	27.40	27.35	-4	1,262	-0.32%
2023/11/14	2	27.38	5	27.35	27.35	-3	1,266	-0.24%
2023/11/13	0	0.00	1	27.75	27.75	-1	1,271	-0.08%
2023/11/10	0	0.00	2	27.65	27.65	-2	1,283	-0.16%
2023/11/09	0	27.80	2	27.80	27.65	-2	1,278	-0.16%
2023/11/08	44	28.43	42	28.03	27.80	2	1,274	0.16%
2023/11/07	45	28.45	62	28.08	28.00	-17	1,257	-1.35%
2023/11/06	37	28.10	14	27.96	27.85	23	1,244	1.85%
2023/11/03	27	28.23	14	28.02	28.00	13	1,247	1.04%
2023/11/02	0	0.00	1	27.30	27.10	-1	1,211	-0.08%
2023/11/01	13	27.31	10	26.81	27.25	3	1,208	0.25%
2023/10/31	84	27.93	86	27.49	27.20	-2	1,184	-0.17%
2023/10/30	2	27.53	1	27.10	27.20	1	1,139	0.09%
2023/10/27	24	28.21	61	27.90	27.85	-37	1,115	-3.32%
2023/10/26	5	27.52	41	27.79	27.45	-36	949	-3.79%
2023/10/25	6	25.70	0	0.00	25.50	6	764	0.78%
2023/10/24	4	25.83	0	0.00	26.15	4	769	0.52%
2023/10/23	3	25.65	0	0.00	25.75	3	769	0.39%
2023/10/20	1	25.70	2	25.50	25.60	-1	802	-0.12%
2023/10/19	1	25.40	0	0.00	25.70	1	822	0.12%
2023/10/04	10	25.30	0	0.00	25.20	10	945	1.06%
2023/10/03	1	25.70	0	0.00	25.55	1	961	0.10%
2023/09/28	1	25.65	0	0.00	25.65	1	981	0.10%
2023/09/25	0	0.00	0.7	25.75	25.90	-0.7	1,029	-0.07%
2023/09/21	0	0.00	15	25.23	25.30	-15	1,045	-1.44%
2023/09/13	0	0.00	25	26.00	25.95	-25	1,081	-2.31%
2023/09/12	0	0.00	30	24.90	25.10	-30	1,083	-2.77%
2023/09/08	0	0.00	5	25.35	25.30	-5	1,175	-0.43%
2023/09/05	1	26.15	2	26.10	26.20	-1	1,230	-0.08%
2023/09/04	19	26.53	39	26.32	26.10	-20	1,234	-1.62%
2023/09/01	2	25.25	10	25.40	25.35	-8	1,144	-0.70%
2023/08/31	0	0.00	1	25.15	25.15	-1	1,196	-0.08%
2023/08/30	2	25.30	10	25.30	25.05	-8	1,234	-0.65%
2023/08/28	0	0.00	1	24.85	24.95	-1	1,373	-0.07%
2023/08/24	5	25.00	0	0.00	24.95	5	1,442	0.35%
2023/08/23	5	25.10	0	0.00	25.45	5	1,458	0.34%
2023/08/22	70	25.24	0	0.00	25.50	70	1,463	4.78%
2023/08/21	1	24.60	0	0.00	24.45	1	1,457	0.07%
2023/08/16	0	24.86	0	0.00	24.85	0	1,582	0.00%
2023/08/14	2	24.55	8	24.65	24.55	-6	1,583	-0.38%
2023/08/08	0	0.00	10	26.15	26.50	-10	1,639	-0.61%
2023/08/04	0	0.00	17	26.00	26.05	-17	1,688	-1.01%
2023/08/02	0	0.00	5	26.00	25.40	-5	1,737	-0.29%
2023/08/01	0	0.00	20	26.28	26.20	-20	1,731	-1.16%
2023/07/28	0	0.00	3	26.70	26.80	-3	1,711	-0.18%
2023/07/27	1	26.95	1	26.95	26.80	0	1,707	0.00%
2023/07/26	24	26.96	0	0.00	26.60	24	1,693	1.42%
2023/07/25	27	26.82	9	26.82	26.80	18	1,690	1.06%
2023/07/24	0	0.00	10.4	26.15	26.95	-10.4	1,656	-0.63%
2023/07/21	25	25.81	0	0.00	26.30	25	1,641	1.52%
2023/07/18	3	25.47	7	24.89	24.90	-4	1,667	-0.24%
2023/07/14	4	25.20	6	25.05	25.30	-2	1,748	-0.11%
2023/07/13	0.2	25.30	13	26.00	25.00	-12.8	1,785	-0.72%
2023/07/12	6	26.17	0	0.00	26.00	6	1,790	0.34%
2023/07/11	2	26.45	0	0.00	26.45	2	1,827	0.11%
2023/07/10	3	26.65	0	0.00	26.60	3	1,851	0.16%
2023/07/07	2	27.05	11	27.06	27.00	-9	1,870	-0.48%
2023/07/06	0	0.00	8	26.88	26.95	-8	1,890	-0.42%
2023/07/05	0	0.00	18	27.28	27.05	-18	1,969	-0.91%
2023/07/04	7	27.04	0	0.00	27.20	7	1,993	0.35%
2023/07/03	1	27.25	10	27.25	27.10	-9	2,012	-0.45%
2023/06/30	5	27.00	0	0.00	27.10	5	2,082	0.24%
2023/06/29	4	26.75	1	27.00	27.05	3	2,222	0.13%
2023/06/28	6	26.33	20	26.35	26.35	-14	2,253	-0.62%
2023/06/27	9	26.48	0	0.00	26.25	9	2,283	0.39%
2023/06/26	3	26.15	0	0.00	26.50	3	2,341	0.13%
2023/06/21	17	26.28	0	0.00	26.20	17	2,373	0.72%
2023/06/20	1	26.45	1	26.30	26.50	0	2,499	0.00%
2023/06/16	10	26.75	0	0.00	26.60	10	2,721	0.37%
2023/06/15	1	27.50	31	26.90	27.15	-30	2,777	-1.08%
2023/06/14	3	26.92	5	26.78	26.75	-2	2,799	-0.07%
2023/06/13	0	0.00	20	27.00	27.00	-20	2,823	-0.71%
2023/06/12	0	0.00	7	26.61	26.70	-7	2,840	-0.25%
2023/06/09	6	26.16	0	0.00	26.60	6	2,862	0.21%
2023/06/08	6	26.62	0	0.00	26.40	6	2,872	0.21%
2023/06/07	67	26.81	5	26.87	26.65	62	2,953	2.10%
2023/06/06	10	27.20	0	0.00	26.85	10	3,221	0.31%
2023/06/05	25	28.35	7	27.88	27.90	18	3,287	0.55%
2023/06/01	2	28.90	0	0.00	28.85	2	3,271	0.06%
2023/05/31	0	0.00	14	29.80	29.65	-14	3,184	-0.44%
2023/05/29	0	0.00	1	29.20	28.95	-1	3,246	-0.03%
2023/05/26	6	28.77	13	28.73	28.70	-7	3,307	-0.21%
2023/05/25	2	29.05	0	0.00	28.90	2	3,428	0.06%
2023/05/24	7	29.49	18	29.24	29.10	-11	3,524	-0.31%
2023/05/23	9	29.30	9	29.63	29.25	0	3,539	0.00%
2023/05/22	0	0.00	2	28.75	29.10	-2	3,496	-0.06%
2023/05/19	2	27.85	0	0.00	27.80	2	3,503	0.06%
2023/05/18	10	28.58	13	28.34	28.30	-3	3,577	-0.08%
2023/05/15	8	27.56	7	27.14	27.10	1	3,571	0.03%
2023/05/12	9	28.06	9	28.35	28.60	0	3,569	0.00%
2023/05/11	4	28.99	3	29.05	29.15	1	3,537	0.03%
2023/05/10	8	28.78	6	28.93	28.95	2	3,511	0.06%
2023/05/09	2	28.60	2	28.90	28.75	0	3,529	0.00%
2023/05/08	6	27.77	6	28.19	28.35	0	3,509	0.00%
2023/05/05	0	0.00	10	27.57	27.55	-10	3,526	-0.28%
2023/05/04	10	27.25	2	27.55	27.40	8	3,549	0.23%
2023/05/03	0	0.00	6	27.30	27.35	-6	3,597	-0.17%
2023/04/28	1	27.50	0	0.00	27.50	1	3,628	0.03%
2023/04/27	0	27.00	4	27.00	26.95	-4	3,623	-0.11%
2023/04/26	0	0.00	2	27.00	26.95	-2	3,618	-0.06%
2023/04/25	5	26.70	0	0.00	26.70	5	3,607	0.14%
2023/04/21	0	0.00	20	27.05	27.05	-20	3,592	-0.56%
2023/04/20	22	27.44	32	27.68	27.55	-10	3,563	-0.28%
2023/04/19	15	28.65	20	28.79	28.55	-5	3,502	-0.14%
2023/04/18	16.2	29.49	32	29.73	29.20	-15.8	3,455	-0.46%
2023/04/17	0	0.00	5	29.95	29.35	-5	3,415	-0.15%
2023/04/14	5.1	29.43	0	0.00	29.20	5.1	3,399	0.15%
2023/04/13	2	29.88	1	29.70	29.65	1	3,368	0.03%
2023/04/12	12	30.03	2	30.00	29.85	10	3,334	0.30%
2023/04/11	2	30.10	2	30.05	29.95	0	3,305	0.00%
2023/04/10	1	29.10	0	0.00	29.90	1	3,268	0.03%
2023/04/07	23	29.75	3	29.60	29.45	20	3,186	0.63%
2023/04/06	13	30.20	0	0.00	30.10	13	3,162	0.41%
2023/03/31	6	30.22	5	30.04	30.30	1	3,128	0.03%
2023/03/30	10	29.93	14.2	30.13	30.10	-4.2	3,056	-0.14%
2023/03/29	1	29.40	5	29.24	29.05	-4	2,907	-0.14%
2023/03/28	44.1	28.55	1	28.55	28.55	43.1	2,868	1.50%
2023/03/27	3	29.05	4	29.40	29.10	-1	2,834	-0.04%
2023/03/24	3.1	29.10	0	0.00	28.90	3.1	2,767	0.11%
2023/03/23	10.1	29.69	7	29.85	29.50	3.1	2,724	0.11%
2023/03/22	0	0.00	85	29.65	29.60	-85	2,589	-3.28%
2023/03/21	14	29.11	31	28.99	29.05	-17	2,458	-0.69%
2023/03/20	4	28.55	6	28.68	28.65	-2	2,357	-0.08%
2023/03/17	3	27.37	6.1	28.04	28.50	-3.1	2,285	-0.13%
2023/03/16	1.1	26.71	0	0.00	26.55	1.1	2,191	0.05%
2023/03/15	40	26.73	0	0.00	26.95	40	2,159	1.85%
2023/03/14	1	26.65	0	0.00	26.85	1	2,152	0.05%
2023/03/13	7	26.95	2	26.50	26.75	5	2,129	0.23%
2023/03/10	32.1	27.59	11	28.59	27.35	21.1	2,091	1.01%
2023/03/09	73	29.03	19.1	29.06	28.90	53.9	2,000	2.70%
2023/03/08	5	25.95	17	27.38	27.60	-12	1,727	-0.69%
2023/03/07	10	26.50	0	0.00	26.50	10	1,661	0.60%
2023/03/03	0	0.00	1	25.90	25.85	-1	1,619	-0.06%
2023/03/02	1	26.40	5	26.25	26.20	-4	1,596	-0.25%
2023/03/01	1	25.80	1	26.20	26.05	0	1,560	0.00%
2023/02/24	6	27.24	9	27.41	27.95	-3	1,485	-0.20%
2023/02/23	5	27.04	99	26.33	27.10	-94	1,443	-6.51%
2023/02/22	4	26.46	3	26.35	26.10	1	1,313	0.08%
2023/02/21	0	0.00	33	25.94	26.40	-33	1,217	-2.71%
2023/02/20	21	26.15	3	25.78	26.05	18	1,183	1.52%
2023/02/17	72	26.01	4	26.03	26.00	68	1,135	5.99%
2023/02/16	53	25.11	29	25.79	25.80	24	1,117	2.15%
2023/02/15	24	24.57	0	0.00	24.60	24	1,048	2.29%
2023/02/10	11	24.66	1	24.50	24.15	10	1,050	0.95%
2023/02/09	10	24.69	0	0.00	24.60	10	1,030	0.97%
2023/02/08	6	24.87	0	0.00	24.75	6	1,008	0.59%
2023/02/07	2	24.80	1	25.00	25.10	1	983	0.10%
2023/02/06	0	0.00	2	24.80	24.65	-2	943	-0.21%
2023/02/03	2	25.00	27	24.61	24.60	-25	905	-2.76%
2023/02/02	2	24.40	2	24.15	24.60	0	866	0.00%
2023/02/01	27	24.19	24	23.83	24.50	3	839	0.36%
2023/01/31	0	0.00	3	23.50	23.00	-3	780	-0.38%
2023/01/16	1	21.05	0	0.00	21.05	1	721	0.14%
2023/01/13	0	0.00	0	21.90	21.35	0	718	0.00%
2023/01/12	0	0.00	0	21.95	21.80	0	718	0.00%
2023/01/10	0	0.00	5	22.25	22.05	-5	692	-0.72%
2023/01/09	0	0.00	10	22.27	22.40	-10	690	-1.45%
2023/01/06	0	0.00	30	22.20	22.25	-30	689	-4.35%
2023/01/04	0	0.00	37	22.92	22.95	-37	675	-5.48%
2023/01/03	0	0.00	1	22.80	23.00	-1	645	-0.15%
2022/12/27	0	22.85	0	0.00	22.60	0	608	0.00%
2022/12/26	0	0.00	5	22.75	22.60	-5	601	-0.83%
2022/12/23	0	0.00	48	22.12	22.25	-48	591	-8.11%
2022/12/22	1	22.95	5	23.00	22.95	-4	582	-0.69%
2022/12/19	0	23.00	0	0.00	22.85	0	564	0.00%
2022/12/13	0	0.00	1	22.60	22.80	-1	543	-0.18%
2022/12/07	30	21.39	0	0.00	21.30	30	530	5.65%
2022/12/06	3	21.98	26	21.91	21.40	-23	514	-4.47%
2022/12/05	31	23.44	41	23.24	22.75	-10	487	-2.05%
2022/12/02	1	23.85	13	23.85	23.50	-12	465	-2.58%
2022/12/01	2	24.10	33	24.21	23.85	-31	452	-6.85%
2022/11/30	3	24.48	2	24.60	24.50	1	441	0.23%
2022/11/29	13	23.47	13	23.65	24.50	0	411	0.00%
2022/11/28	2	23.00	0	0.00	23.05	2	356	0.56%
2022/11/25	0	0.00	8	22.75	23.00	-8	354	-2.26%
2022/11/23	0	0.00	2	24.28	24.05	-2	332	-0.60%
2022/11/22	1	24.30	0	0.00	24.30	1	325	0.31%
2022/11/21	55	24.51	4	24.38	24.20	51	309	16.46%
2022/11/18	1	22.95	0	0.00	23.00	1	266	0.37%
2022/11/17	2	23.33	2	23.45	23.10	0	263	0.00%
2022/11/16	1	22.60	0	0.00	22.45	1	256	0.39%
2022/11/15	4	23.21	0	0.00	22.75	4	254	1.57%
2022/11/14	20	23.19	0	0.00	23.20	20	257	7.76%
2022/11/11	6	23.01	0	0.00	22.50	6	243	2.47%
2022/11/10	3	22.58	0	0.00	22.40	3	236	1.27%
2022/11/09	3	21.33	0	0.00	21.35	3	209	1.43%
2022/11/08	6	21.59	0	0.00	21.35	6	206	2.91%
2022/11/07	1	21.30	0	0.00	21.40	1	204	0.49%
2022/11/02	2	20.10	0	0.00	20.10	2	197	1.01%
2022/10/31	2	19.85	0	0.00	19.95	2	201	0.99%
2022/10/28	1	19.90	0	0.00	19.90	1	202	0.49%
2022/10/26	2	19.80	0	0.00	19.90	2	205	0.97%
2022/10/21	3	19.52	0	0.00	19.50	3	217	1.38%
2022/10/20	3	19.60	1	19.80	19.90	2	219	0.91%
2022/10/12	0	0.00	10	19.50	20.00	-10	219	-4.55%
2022/09/30	1	19.65	0	0.00	19.75	1	214	0.47%
2022/09/28	2	19.88	1	20.50	19.60	1	215	0.46%
2022/09/27	9	20.69	0	0.00	21.05	9	209	4.30%
2022/09/26	3	20.82	0	0.00	20.75	3	206	1.45%
2022/09/23	0	0.00	2	21.25	21.50	-2	210	-0.95%
2022/09/22	0	0.00	2	21.70	21.75	-2	212	-0.94%
2022/09/20	0	0.00	2	22.00	21.95	-2	212	-0.94%
2022/09/16	13	21.93	0	0.00	21.90	13	209	6.20%
2022/09/15	8	21.65	1	21.80	21.80	7	204	3.43%
2022/09/13	5	21.00	0	0.00	20.95	5	189	2.63%
2022/08/26	1	21.65	0	0.00	21.45	1	257	0.39%
2022/08/22	20	22.60	0	0.00	22.40	20	261	7.65%
2022/08/19	38	22.72	0	0.00	22.40	38	257	14.79%
2022/08/18	10	21.88	0	0.00	22.10	10	244	4.09%
2022/08/17	3	22.10	0	0.00	22.10	3	239	1.25%
2022/07/28	5	21.47	5	21.90	21.55	0	221	0.00%
2022/07/22	1	19.85	0	0.00	19.75	1	219	0.46%
2022/07/18	1	19.75	0	0.00	19.90	1	236	0.42%
2022/07/07	0	0.00	2	19.95	19.85	-2	264	-0.76%
2022/07/05	1	19.50	0	0.00	19.70	1	267	0.37%
2022/06/30	0	0.00	2	20.20	20.80	-2	272	-0.73%
2022/06/28	0	0.00	3	21.10	21.20	-3	278	-1.08%
2022/06/16	1	21.75	0	0.00	21.65	1	325	0.31%
2022/06/14	3	22.55	0	0.00	22.70	3	304	0.99%
2022/06/13	6	22.38	0	0.00	22.50	6	301	1.99%
2022/06/10	1	22.30	0	0.00	22.35	1	298	0.34%
2022/06/09	2	21.70	0	0.00	21.75	2	290	0.69%
2022/06/08	2	21.43	0	0.00	21.45	2	294	0.68%
2022/06/06	0	20.85	0	0.00	20.95	0	303	0.01%
2022/06/02	4	20.66	0	0.00	20.85	4	323	1.24%
2022/06/01	1	20.80	0	0.00	20.25	1	358	0.28%
2022/05/31	3	20.18	0	0.00	20.00	3	362	0.83%
2022/05/20	1	19.00	0	0.00	19.10	1	407	0.25%
2022/05/19	2	18.85	0	0.00	19.20	2	415	0.48%
2022/05/18	3	19.20	0	0.00	19.20	3	421	0.71%
2022/05/09	0	19.85	0	0.00	19.40	0	561	0.00%
2022/04/26	5	22.10	0	0.00	22.00	5	646	0.77%
2022/04/22	10	22.50	0	0.00	22.30	10	684	1.46%
2022/04/13	10	21.33	0	0.00	21.30	10	1,333	0.75%
2022/04/06	0	0.00	56	21.66	22.00	-56	1,973	-2.84%
2022/03/29	2	22.45	0	0.00	22.35	2	2,185	0.09%
2022/03/10	6	19.75	0	0.00	19.85	6	2,882	0.21%
2022/03/08	0	0.00	3	19.00	19.00	-3	3,072	-0.10%
2022/03/07	0	0.00	25	21.00	20.45	-25	3,111	-0.80%
2022/03/04	2	22.80	1	22.85	22.70	1	3,211	0.03%
2022/03/03	2	23.10	0	0.00	23.10	2	3,253	0.06%
2022/03/01	0	0.00	21	23.05	23.65	-21	3,407	-0.62%
2022/02/23	10	23.43	3	23.80	23.80	7	3,580	0.20%
2022/02/18	0	0.00	6	24.23	24.90	-6	3,582	-0.17%
2022/02/17	10	24.58	1	24.50	24.25	9	3,584	0.25%
2022/02/16	0	0.00	2	25.15	25.00	-2	3,586	-0.06%
2022/02/15	0	0.00	2	24.38	25.00	-2	3,577	-0.06%
2022/02/10	22	24.67	5	24.35	24.40	17	3,571	0.48%
2022/02/09	1	25.15	3	25.13	25.05	-2	3,548	-0.06%
2022/02/08	5	23.84	0	0.00	23.90	5	3,542	0.14%
2022/02/07	27	22.23	1	22.90	23.45	26	3,534	0.74%
2022/01/26	0	0.00	3	21.73	21.70	-3	3,521	-0.09%
2022/01/19	2	22.93	2	23.15	23.15	0	3,512	0.00%
2022/01/18	3	23.65	3	22.87	23.55	0	3,502	0.00%
2022/01/17	0	0.00	27	22.41	22.60	-27	3,472	-0.78%
2022/01/14	1	22.15	0	0.00	22.40	1	3,468	0.03%
2022/01/13	3	22.17	6.4	22.35	22.35	-3.3	3,452	-0.10%
2022/01/12	7	24.47	18	23.70	22.80	-11	3,408	-0.32%
2022/01/11	1	25.05	2	25.23	25.00	-1	3,004	-0.03%
2022/01/10	4	25.91	0	0.00	25.90	4	3,012	0.13%
2022/01/07	11	26.04	4	26.38	25.90	7	3,015	0.23%
2022/01/06	1	26.00	2.8	26.80	26.75	-1.8	3,119	-0.06%
2022/01/05	5	26.95	11	26.53	26.05	-6	3,164	-0.19%
2022/01/04	36.5	27.78	38	27.59	28.00	-1.5	3,074	-0.05%
2022/01/03	48.7	27.53	33	27.82	27.60	15.7	2,971	0.53%
2021/12/30	10	25.90	20	25.90	25.95	-10	2,819	-0.35%
2021/12/29	39	25.32	15	25.54	25.60	24	2,749	0.87%
2021/12/28	11	23.44	5	24.29	24.95	6	2,547	0.24%
2021/12/27	10	22.75	1	22.60	22.70	9	2,425	0.37%
2021/12/24	50	22.35	1	22.70	22.50	49	2,428	2.02%
2021/12/23	0	0.00	2	22.43	22.55	-2	2,557	-0.08%
2021/12/22	7	23.09	4	22.65	22.25	3	2,593	0.12%
2021/12/21	13	22.16	0	0.00	22.15	13	2,528	0.51%
2021/12/17	20	21.73	0.5	21.70	21.80	19.5	2,488	0.78%
2021/12/16	4.2	22.76	3.2	22.97	22.80	1	2,445	0.04%
2021/12/15	5.3	22.26	6	22.33	21.95	-0.7	2,382	-0.03%
2021/12/14	3	21.95	1	22.15	22.15	2	2,310	0.09%
2021/12/13	5	22.12	3	21.67	22.05	2	2,262	0.09%
2021/12/10	0	0.00	10	20.28	20.40	-10	2,180	-0.46%
2021/12/09	20	21.38	20	21.36	21.35	0	2,126	0.00%
2021/12/08	8	22.18	3	22.30	21.20	5	2,099	0.24%
2021/12/07	5	22.60	5	22.70	23.10	0	1,996	0.00%
2021/12/06	3	22.10	58	22.43	22.50	-55	1,937	-2.84%
2021/12/03	8	22.06	5	22.22	22.00	3	1,826	0.16%
2021/12/02	1	21.85	9	21.67	22.10	-8	1,743	-0.46%
2021/12/01	0	0.00	21	19.84	20.55	-21	1,621	-1.30%
2021/11/30	3	20.30	13	19.75	19.95	-10	1,559	-0.64%
2021/11/29	6	18.95	3	19.00	18.90	3	1,419	0.21%
2021/11/26	14	18.56	0	0.00	18.85	14	1,371	1.02%
2021/11/25	54	18.29	43	18.29	18.20	11	1,313	0.84%
2021/11/24	5	18.33	20	17.89	18.90	-15	1,207	-1.24%
2021/11/23	1	17.00	5	16.55	17.20	-4	1,107	-0.36%
2021/11/22	6	16.55	11	16.33	16.35	-5	1,077	-0.46%
2021/11/19	0	0.00	2	15.55	15.60	-2	1,006	-0.20%
2021/11/17	0.1	16.00	23	16.18	16.15	-22.9	989	-2.32%
2021/11/16	5	15.75	10	16.05	15.95	-5	975	-0.51%
2021/11/15	5	15.30	20	15.80	15.90	-15	969	-1.55%
2021/11/11	6	15.72	20	15.74	15.35	-14	948	-1.48%
2021/11/10	0	0.00	10	15.35	15.20	-10	916	-1.09%
2021/11/08	1	15.00	0	0.00	15.05	1	905	0.11%
2021/11/05	5	15.35	0	0.00	15.25	5	899	0.56%
2021/11/04	10	15.00	0	0.00	15.05	10	876	1.14%
2021/11/01	0	0.00	10	15.50	15.35	-10	859	-1.16%
2021/10/19	0	0.00	1	15.30	15.35	-1	776	-0.13%
2021/10/18	0	0.00	12	15.99	15.30	-12	746	-1.61%
2021/10/14	6	15.93	12	16.20	15.10	-6	679	-0.88%
2021/10/13	6	15.28	4	15.25	15.40	2	530	0.38%
2021/10/08	1	13.90	0	0.00	13.90	1	428	0.23%
2021/10/06	0	0.00	3	14.00	13.70	-3	421	-0.71%
2021/10/05	0	0.00	2	13.78	14.05	-2	415	-0.48%
2021/10/01	15	13.97	0	0.00	13.70	15	376	3.98%
2021/09/30	7	14.81	24	15.00	14.30	-17	351	-4.84%
2021/09/29	0	0.00	10	14.45	14.45	-10	204	-4.89%
2021/09/23	0.1	12.90	1	12.90	12.90	-0.9	179	-0.51%
2021/09/16	0.1	12.95	0	0.00	12.70	0.1	446	0.02%
2021/09/15	0	12.95	2	13.05	12.95	-2	449	-0.44%
2021/09/10	0	12.65	0	0.00	12.50	0	519	0.00%
2021/09/09	1	12.50	0	0.00	12.45	1	521	0.19%
2021/09/02	0	12.95	0	12.75	12.65	0	518	0.00%
2021/08/26	2	12.60	0	0.00	12.55	2	516	0.39%
2021/08/19	1	12.20	0	0.00	12.45	1	519	0.19%
2021/08/10	2	12.85	6	12.90	13.05	-4	511	-0.78%
2021/08/06	0.1	13.00	0	0.00	13.05	0.1	522	0.02%
2021/08/05	0.1	13.15	0	0.00	13.05	0.1	524	0.01%
2021/07/20	0.1	13.10	33	13.17	13.20	-32.9	672	-4.90%
2021/07/19	0	0.00	32	13.25	13.30	-32	682	-4.69%
2021/07/13	65	13.02	0	0.00	12.95	65	694	9.35%
2021/07/07	0	0.00	26	13.20	13.35	-26	700	-3.71%
2021/07/01	10	14.10	0	0.00	13.75	10	719	1.39%
2021/06/30	0	0.00	8	14.54	14.35	-8	717	-1.12%
2021/06/29	9	13.60	0	0.00	14.00	9	691	1.30%
2021/06/28	42	13.40	20	13.27	13.30	22	666	3.30%
2021/06/25	7	12.54	0	0.00	12.75	7	433	1.62%
2021/06/24	3	12.73	0	0.00	12.75	3	434	0.69%
2021/06/22	0	0.00	3	13.00	13.00	-3	439	-0.68%
2021/06/21	3	12.77	0	0.00	12.80	3	437	0.69%
2021/06/18	0.1	12.50	0	0.00	12.40	0.1	379	0.01%
2021/05/20	0.1	12.60	1	12.35	12.40	-0.9	443	-0.21%
2021/05/13	1	12.75	0	0.00	12.80	1	434	0.23%
2021/05/12	1	12.35	0	0.00	13.00	1	432	0.23%
2021/05/11	2	13.40	0	0.00	13.70	2	421	0.47%
2021/04/29	1	15.05	0	0.00	14.90	1	402	0.25%
2021/04/26	0	0.00	14	15.40	15.35	-14	392	-3.57%
2021/04/23	2	14.60	0	0.00	15.10	2	295	0.68%
2021/04/16	0	0.00	6	14.80	14.85	-6	421	-1.42%
2021/04/15	0	0.00	2	14.80	14.75	-2	420	-0.48%
2021/04/12	3	14.73	0	0.00	14.75	3	435	0.69%
2021/04/07	0	0.00	20	15.30	15.35	-20	406	-4.92%
2021/04/06	0	0.00	10	15.20	15.30	-10	404	-2.47%
2021/04/01	0	0.00	10	15.40	15.60	-10	396	-2.52%
2021/03/31	0	0.00	8	15.35	15.25	-8	393	-2.03%
2021/03/29	1	15.40	2	15.60	15.45	-1	405	-0.25%
2021/03/24	10	15.35	0	0.00	15.30	10	403	2.48%
2021/03/23	10	15.30	0	0.00	15.30	10	400	2.50%
2021/03/22	10	15.20	20	15.25	15.30	-10	393	-2.54%
2021/03/19	11	15.35	1	15.35	15.35	10	391	2.55%
2021/03/18	24	15.29	0	0.00	15.35	24	383	6.26%
2021/03/17	5	14.80	0	0.00	14.90	5	372	1.34%
2021/03/16	0	15.25	0	0.00	14.75	0	380	0.00%
2021/01/18	2	14.70	0	0.00	14.80	2	477	0.42%
2021/01/05	20	16.00	0	0.00	15.85	20	483	4.13%
2020/12/15	1	15.80	0	0.00	15.80	1	501	0.20%
2020/12/10	0	0.00	19	16.16	15.90	-19	509	-3.73%
2020/12/09	1	16.55	0	0.00	16.50	1	505	0.20%
2020/12/08	4	16.99	4	17.48	17.10	0	540	0.00%
2020/11/30	0	0.00	3	16.77	16.75	-3	561	-0.53%
2020/11/27	0	0.00	3	15.93	16.00	-3	542	-0.55%
2020/11/25	20	15.37	0	0.00	15.20	20	547	3.65%
2020/11/17	0	0.00	1	15.20	15.15	-1	539	-0.19%
2020/10/30	1	14.80	0	0.00	14.90	1	523	0.19%
2020/10/26	0	0.00	0	15.70	15.60	0	506	0.00%
2020/10/23	4	15.83	1	15.70	15.60	3	501	0.60%
2020/10/21	0	0.00	1	15.50	15.45	-1	460	-0.22%
2020/09/17	1	14.55	0	0.00	14.45	1	317	0.32%
2020/09/11	1	15.80	0	0.00	15.00	1	290	0.34%
2020/09/10	0	0.00	1	15.25	15.25	-1	243	-0.41%
2020/09/07	0	0.00	3	14.20	14.25	-3	190	-1.58%
2020/09/03	2	14.60	2	14.50	14.40	0	187	0.00%
2020/08/31	2	14.00	2	13.95	13.95	0	182	0.00%
2020/07/20	0	0.00	2	13.80	13.90	-2	269	-0.74%
2020/07/14	0	0.00	2	14.30	14.10	-2	290	-0.69%
2020/07/08	0	0.00	8	14.20	14.30	-8	283	-2.82%
2020/07/07	0	0.00	0.5	14.25	14.30	-0.5	276	-0.20%
2020/07/06	0	0.00	12	14.40	14.30	-12	277	-4.32%
2020/07/02	10	15.02	1.1	14.68	14.35	9	272	3.29%
2020/03/31	0	0.00	1	11.75	11.55	-1	318	-0.31%
2020/03/25	0	0.00	1	11.85	12.00	-1	318	-0.31%
2020/03/24	0	0.00	2	11.30	11.70	-2	315	-0.63%
2020/03/19	0	0.00	1	10.20	10.50	-1	306	-0.33%
2020/03/18	0	0.00	1	10.85	10.50	-1	298	-0.33%
2020/03/17	0	0.00	5	10.61	10.40	-5	300	-1.66%
2020/03/10	1	13.40	0	0.00	13.75	1	273	0.37%
2020/03/09	2	13.75	0	0.00	13.75	2	269	0.74%
2020/03/06	0	0.00	2	14.40	14.35	-2	267	-0.75%
2020/02/27	2	13.85	0	0.00	13.70	2	265	0.75%
2020/02/18	0	0.00	2	14.40	14.40	-2	243	-0.82%
2020/02/17	3	14.40	0	0.00	14.35	3	237	1.26%
2020/02/13	2	14.00	0	0.00	14.00	2	207	0.96%
2020/01/20	2	16.10	0	0.00	16.10	2	189	1.06%
2020/01/17	0	0.00	0.1	16.20	16.30	-0.1	188	-0.05%
2020/01/16	0	0.00	1	16.20	16.30	-1	188	-0.53%
2019/12/18	1	16.35	0	0.00	16.50	1	213	0.47%
2019/12/13	0	0.00	5	16.05	16.05	-5	217	-2.30%
2019/12/04	1	17.25	0	0.00	17.30	1	239	0.42%
2019/11/05	3	18.70	0	0.00	18.90	3	292	1.03%
2019/10/22	1	19.15	0	0.00	19.15	1	467	0.21%
2019/10/15	6	18.61	0	0.00	18.65	6	519	1.15%
2019/10/09	3	19.40	0	0.00	19.35	3	563	0.53%
2019/10/03	4	19.53	0	0.00	19.85	4	591	0.68%
2019/10/01	3	20.00	0	0.00	20.15	3	632	0.47%
2019/09/27	4	20.90	3	20.95	20.35	1	632	0.16%
2019/09/25	7	21.06	0	0.00	21.30	7	631	1.11%
2019/09/23	4	21.55	0	0.00	21.45	4	652	0.61%
2019/09/20	3	21.60	0	0.00	21.55	3	662	0.45%
2019/09/16	3	21.50	0	0.00	21.40	3	713	0.42%
2019/09/12	4	21.60	0	0.00	21.70	4	726	0.55%
2019/09/11	1	21.75	0	0.00	21.70	1	736	0.14%
2019/09/10	7	22.19	0	0.00	21.85	7	771	0.91%
2019/09/09	10	22.82	0	0.00	22.80	10	770	1.30%
2019/08/20	2	23.15	1	22.75	22.70	1	1,170	0.09%
2019/08/19	1	22.05	2	22.20	22.10	-1	1,175	-0.09%
2019/08/16	2	22.18	0	0.00	22.10	2	1,220	0.16%
2019/08/14	1	22.80	0	0.00	22.55	1	1,355	0.07%
2019/08/13	0	0.00	2	23.25	22.95	-2	1,385	-0.14%
2019/08/12	2	23.30	0	0.00	23.30	2	1,439	0.14%
2019/08/08	0	0.00	1	23.40	23.10	-1	1,553	-0.06%
2019/08/06	1	22.50	1	23.35	23.35	0	1,635	0.00%
2019/08/05	2	23.03	0	0.00	23.00	2	1,665	0.12%
2019/08/02	2	22.98	3	23.27	23.45	-1	1,758	-0.06%
2019/08/01	1	23.40	3.2	23.51	23.40	-2.2	1,843	-0.12%
2019/07/31	0	0.00	1	23.35	23.25	-1	1,927	-0.05%
2019/07/30	5	22.98	0	0.00	22.90	5	2,037	0.25%
2019/07/29	1	24.20	0	0.00	24.05	1	2,031	0.05%
2019/07/26	1	24.65	0	0.00	24.50	1	2,024	0.05%
2019/07/25	3	24.05	10	24.16	25.00	-7	2,008	-0.35%
2019/07/24	8	23.65	8	23.41	23.35	0	1,944	0.00%
2019/07/23	5	23.19	4	23.35	23.15	1	1,954	0.05%
2019/07/19	0	0.00	4	23.40	23.40	-4	1,945	-0.21%
2019/07/17	4	23.00	0	0.00	23.30	4	1,937	0.21%
2019/07/15	0	0.00	22	23.95	23.75	-22	1,879	-1.17%
2019/07/08	22	24.63	0	0.00	24.60	22	1,907	1.15%
2019/06/21	12	25.27	12	25.60	25.55	0	1,956	0.00%
2019/06/19	1	24.50	0	0.00	24.50	1	1,931	0.05%
2019/06/18	1	24.60	0	0.00	24.50	1	1,917	0.05%
2019/06/13	1	25.85	0	0.00	25.65	1	1,843	0.05%
2019/06/10	11	26.37	11	26.47	26.50	0	1,797	0.00%
2019/06/06	1	27.80	1	28.55	27.95	0	1,724	0.00%
2019/06/05	1	27.60	0	0.00	27.60	1	1,675	0.06%
2019/05/31	7	28.79	8	29.06	28.70	-1	1,608	-0.06%
2019/05/30	0	0.00	1	28.55	28.30	-1	1,546	-0.06%
2019/05/23	1	27.35	1	27.80	27.25	0	1,434	0.00%
2019/05/22	1	28.60	1	28.60	28.40	0	1,407	0.00%
2019/05/21	1	28.30	1	28.55	28.60	0	1,357	0.00%
2019/05/17	12	27.72	10	27.40	27.50	2	1,240	0.16%
2019/05/16	8	27.31	5	27.85	27.50	3	1,182	0.25%
2019/05/15	3	26.37	1	26.10	26.95	2	1,062	0.19%
2019/05/14	4	25.66	20	25.63	25.80	-16	1,012	-1.58%
2019/05/13	0	0.00	1	26.00	25.55	-1	986	-0.10%
2019/05/10	26	26.21	5	25.35	25.35	21	952	2.20%
2019/05/08	1	27.15	1	27.10	27.10	0	765	0.00%
2019/05/07	0	0.00	3	26.57	27.05	-3	675	-0.44%
2019/05/06	2	24.90	2	25.15	24.60	0	560	0.00%
2019/04/18	0	0.00	2	25.05	24.80	-2	483	-0.41%
2019/04/17	0	0.00	2	24.95	24.90	-2	470	-0.42%
2019/04/15	4	24.99	1	25.60	25.15	3	448	0.67%
2019/04/12	2	25.10	3	24.80	25.20	-1	425	-0.23%
2019/04/10	3	23.70	4	24.58	24.90	-1	357	-0.28%
2019/03/25	0	21.40	0	0.00	21.50	0	225	0.00%
2019/03/12	0	21.00	2	21.35	21.15	-2	204	-0.98%
2019/03/11	0	21.00	8	21.13	21.10	-8	202	-3.95%
2019/03/07	0	21.45	0	0.00	21.50	0	202	0.00%
2019/02/26	0	0.00	2	21.75	21.50	-2	201	-0.99%
2019/01/23	5	19.10	0	0.00	19.20	5	170	2.94%
2019/01/22	1	19.25	0	0.00	19.20	1	168	0.59%
2019/01/21	1	19.40	1	19.60	19.50	0	167	0.00%
2019/01/18	23	19.15	0	0.00	19.15	23	152	15.05%
2019/01/16	1	18.90	0	0.00	18.90	1	153	0.65%
2019/01/14	1	18.80	0	0.00	18.75	1	156	0.64%
2018/11/28	0	0.00	2	19.15	19.10	-2	350	-0.57%
2018/11/23	0	0.00	3	19.20	19.20	-3	352	-0.85%
2018/11/07	5	20.39	1	19.90	19.95	4	432	0.92%
2018/11/06	22	19.74	21	19.78	20.00	1	435	0.23%
2018/09/27	2	21.40	2	21.65	21.65	0	701	0.00%
2018/09/19	2	20.20	0	0.00	20.20	2	646	0.31%
2018/08/20	0	0.00	1	20.95	21.05	-1	791	-0.13%
2018/08/09	7	20.88	7	20.98	21.00	0	719	0.00%
2018/08/08	4	20.70	4	20.75	21.70	0	693	0.00%
2018/08/07	0	0.00	4	20.35	20.35	-4	658	-0.61%
2018/07/27	1	19.30	1	19.55	19.65	0	567	0.00%
2018/07/26	3	19.00	2	18.70	19.00	1	498	0.20%
2018/07/25	3	18.38	0	0.00	18.40	3	481	0.62%
2018/07/24	0	0.00	1	18.70	18.70	-1	466	-0.21%
2018/07/17	0	0.00	1	18.05	17.90	-1	401	-0.25%
2018/06/20	0	0.00	1	17.20	17.10	-1	362	-0.28%
2018/06/12	1	18.35	0	0.00	17.75	1	339	0.29%
2018/06/11	1	18.20	0	0.00	18.00	1	312	0.32%
2018/06/01	9	16.22	9	16.51	16.60	0	148	0.00%
2018/05/15	0	0.00	1	15.10	15.00	-1	131	-0.76%
2018/03/13	0	15.00	1	14.95	15.00	-1	165	-0.60%
2018/03/09	0	15.20	0	0.00	15.30	0	164	0.00%
2018/03/07	1	15.80	0	0.00	15.70	1	162	0.62%
2018/02/09	0	0.00	3	13.80	14.55	-3	122	-2.45%
2018/01/29	0	0.00	1	15.35	15.40	-1	148	-0.67%
2018/01/18	0	0.00	1	16.00	15.85	-1	155	-0.64%
2018/01/17	0	0.00	1	15.85	16.00	-1	155	-0.64%
2018/01/12	0	0.00	2	16.05	16.15	-2	154	-1.29%
2018/01/10	1	16.35	0	0.00	16.05	1	153	0.65%
2018/01/04	1	15.55	0	0.00	15.60	1	120	0.83%
2018/01/02	0	0.00	2	15.25	15.30	-2	116	-1.71%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析