加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    360張
  • 產業
    上櫃 電子零組件類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東浦 (3290)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08526.48526.5526.5504840.00%
2024/05/07226.6000.0026.6024960.40%
2024/05/03526.32526.5426.3004840.00%
2024/05/02326.10326.4326.4004770.00%
2024/04/30725.96725.8826.0504680.00%
2024/04/29225.80225.8025.8004590.00%
2024/04/26225.70225.7825.7004600.00%
2024/04/25225.78425.7525.85-2455-0.44%
2024/04/24325.37325.4025.4004500.00%
2024/04/23225.18325.2825.20-1454-0.22%
2024/04/222125.322125.3925.2004660.00%
2024/04/19524.31524.3124.1504540.00%
2024/04/18124.10124.2524.3004560.00%
2024/04/17124.25124.2524.2504600.00%
2024/04/16124.30524.0623.95-4466-0.86%
2024/04/15124.50124.4024.5004680.00%
2024/04/11124.3500.0024.3514770.21%
2024/04/091124.12424.6925.0074871.43%
2024/04/08024.7500.0024.6004840.00%
2024/04/03224.75224.7524.7004820.00%
2024/04/021424.621424.7724.7004810.00%
2024/04/011524.691324.6624.7024810.42%
2024/03/292124.392124.5224.5004720.00%
2024/03/28523.66123.8023.6044620.87%
2024/03/272023.86523.9023.80154643.23%
2024/03/26224.00224.0024.0004690.00%
2024/03/25523.32323.3723.4024730.42%
2024/03/21423.35423.3323.4005070.00%
2024/03/20223.35223.3523.3005260.00%
2024/03/18423.33423.4323.4005510.00%
2024/03/15123.10323.2023.20-2571-0.35%
2024/03/14723.09523.0623.2026480.31%
2024/03/131023.35923.2423.2018330.12%
2024/03/12623.69623.7523.6508880.00%
2024/03/11123.5500.0023.6519130.11%
2024/03/081223.641323.6923.45-11,019-0.10%
2024/03/07424.43424.4324.1501,0180.00%
2024/03/06224.80224.5524.5501,0090.00%
2024/03/05225.00125.0524.8511,0080.10%
2024/03/04125.10125.0025.0001,0210.00%
2024/03/01124.90125.0025.0001,0180.00%
2024/02/27225.35225.2524.9501,0250.00%
2024/02/26425.062525.0525.10-211,027-2.04%
2024/02/23525.148625.0425.00-811,037-7.81%
2024/02/22225.30225.4825.3001,0400.00%
2024/02/211125.191125.3125.4001,0510.00%
2024/02/20125.00125.0525.1001,0490.00%
2024/02/1900.004025.0725.20-401,054-3.79%
2024/02/16224.78224.8824.9501,0550.00%
2024/02/15424.65424.6424.8001,0620.00%
2024/02/01124.80124.8024.8001,0730.00%
2024/01/31224.90225.0024.8001,0920.00%
2024/01/30625.20625.3325.0501,1090.00%
2024/01/29225.202.225.2525.20-0.21,116-0.01%
2024/01/2600.001.225.2625.20-1.21,158-0.10%
2024/01/2500.000.125.6025.40-0.11,172-0.01%
2024/01/24525.59425.5525.5511,2030.08%
2024/01/23125.85126.0525.6001,2740.00%
2024/01/22425.79425.6925.8001,3090.00%
2024/01/19125.45125.5025.5001,4950.00%
2024/01/18525.39525.3225.4501,6900.00%
2024/01/17925.32925.3425.2001,7060.00%
2024/01/161525.791525.8625.7001,7110.00%
2024/01/151126.211126.2626.2001,7040.00%
2024/01/12326.60326.5526.5001,7010.00%
2024/01/11126.80126.8526.8001,7000.00%
2024/01/10426.94426.8626.9501,6990.00%
2024/01/09326.83326.9226.9001,6980.00%
2024/01/08226.78226.8826.9001,6940.00%
2024/01/04226.75226.9326.9001,6940.00%
2024/01/02326.63326.7226.6501,6880.00%
2023/12/29126.75126.7026.7001,6860.00%
2023/12/28626.61626.7026.6501,6900.00%
2023/12/27826.55826.7326.6501,6870.00%
2023/12/26126.45126.1526.4501,6830.00%
2023/12/25826.17826.2926.1001,6810.00%
2023/12/22626.14626.2226.1001,6740.00%
2023/12/21325.952326.1526.15-201,669-1.20%
2023/12/201026.211026.2826.1001,6670.00%
2023/12/191726.413026.5226.20-131,657-0.78%
2023/12/181427.171827.1926.90-41,639-0.24%
2023/12/152227.142227.0827.0001,6300.00%
2023/12/142127.612327.6627.45-21,616-0.12%
2023/12/131727.911727.9127.5001,6030.00%
2023/12/121927.832127.9527.60-21,596-0.13%
2023/12/1128028.0832628.2128.00-461,593-2.89% 大買/大賣/
2023/12/0842030.0332730.0429.80931,5386.05% 大買/大賣/
2023/12/0710429.159829.1128.9061,3530.44% 大買/
2023/12/064128.524128.5928.1501,2930.00%
2023/12/058928.449128.5128.90-21,264-0.16%
2023/12/046127.672627.6627.45351,1613.01%
2023/12/01427.0438.726.8627.05-34.71,154-3.00%
2023/11/30327.10327.2327.1001,1670.00%
2023/11/29526.84526.7426.6001,2860.00%
2023/11/28727.40727.6027.4001,2750.00%
2023/11/27427.31427.5927.2501,2760.00%
2023/11/241127.891127.9827.6501,2790.00%
2023/11/23327.88327.9027.8001,2750.00%
2023/11/22628.02628.0527.9501,2710.00%
2023/11/21227.95327.7027.95-11,260-0.08%
2023/11/204227.874128.1027.5511,2600.08%
2023/11/17327.55327.6527.5501,2530.00%
2023/11/161127.772427.7227.80-131,266-1.03%
2023/11/15927.34927.3627.3501,2620.00%
2023/11/14727.92827.8227.35-11,266-0.08%
2023/11/131527.641527.8327.7501,2710.00%
2023/11/10527.72627.8027.65-11,283-0.08%
2023/11/091227.741227.7027.6501,2780.00%
2023/11/082528.242328.3527.8021,2740.16%
2023/11/074528.294528.2928.0001,2570.00%
2023/11/062028.052028.1327.8501,2440.00%
2023/11/036327.896427.9228.00-11,247-0.08%
2023/11/022727.282627.3727.1011,2110.08%
2023/11/015827.096627.1827.25-81,208-0.66%
2023/10/3127228.2016228.2727.201101,1849.28% 大買/大賣/鉅額交易
2023/10/304227.315027.3227.20-81,139-0.70%
2023/10/2765628.1968828.2227.85-321,115-2.87% 大買/大賣/
2023/10/2632127.12292.827.3127.4528.29492.97% 大買/大賣/
2023/10/253025.731025.6425.50207642.62%
2023/10/24525.97626.0326.15-1769-0.13%
2023/10/23425.68525.6825.75-1769-0.13%
2023/10/20325.47325.6225.6008020.00%
2023/10/19125.55125.6525.7008220.00%
2023/10/18225.10225.1825.0008400.00%
2023/10/17125.50225.2325.10-1846-0.12%
2023/10/12325.73425.4525.60-1883-0.11%
2023/10/11625.15625.1725.1508850.00%
2023/10/0600.00125.2525.25-1923-0.11%
2023/10/04225.10325.2725.20-1945-0.11%
2023/10/0300.00125.7025.55-1961-0.10%
2023/09/27125.60125.6025.5009910.00%
2023/09/26525.62425.8625.6011,0140.10%
2023/09/25925.69925.7425.9001,0290.00%
2023/09/22524.961424.9325.00-91,034-0.87%
2023/09/21625.28725.2625.30-11,045-0.10%
2023/09/20325.35325.6325.4001,0460.00%
2023/09/19125.55126.1025.5001,0540.00%
2023/09/18426.15426.0325.9501,0700.00%
2023/09/15226.10226.2026.1001,0820.00%
2023/09/141526.401526.4326.4501,0890.00%
2023/09/131925.821925.9125.9501,0810.00%
2023/09/12125.002124.9125.10-201,083-1.85%
2023/09/11725.042125.0424.90-141,160-1.21%
2023/09/08325.45425.4925.30-11,175-0.09%
2023/09/07325.68325.8525.7001,1880.00%
2023/09/06226.10226.1826.0001,2040.00%
2023/09/051226.081226.0826.2001,2300.00%
2023/09/046226.2154.626.3126.107.41,2340.60%
2023/09/01125.25125.3525.3501,1440.00%
2023/08/31125.15125.1525.1501,1960.00%
2023/08/30325.13325.0825.0501,2340.00%
2023/08/29324.80324.9325.0001,2480.00%
2023/08/28225.00224.9524.9501,3730.00%
2023/08/25325.00325.0024.9001,4300.00%
2023/08/241025.041025.1824.9501,4420.00%
2023/08/23825.23825.4225.4501,4580.00%
2023/08/22524.98524.6625.5001,4630.00%
2023/08/21224.45224.6024.4501,4570.00%
2023/08/18425.382424.8224.65-201,480-1.35%
2023/08/171925.391925.4325.5001,5690.00%
2023/08/163224.094024.1824.85-81,582-0.51%
2023/08/15124.80125.0025.0001,5690.00%
2023/08/14724.6511.224.6424.55-4.21,583-0.26%
2023/08/11725.07725.0925.0501,5920.00%
2023/08/10325.271325.2925.10-101,597-0.63%
2023/08/09926.03926.0325.7501,6100.00%
2023/08/08526.25526.2826.5001,6390.00%
2023/08/07226.30226.5326.4501,6810.00%
2023/08/04525.54525.5926.0501,6880.00%
2023/08/02925.91925.9325.4001,7370.00%
2023/08/01426.36426.4126.2001,7310.00%
2023/07/313326.303326.3926.2501,7230.00%
2023/07/28626.83626.7326.8001,7110.00%
2023/07/271027.031026.8926.8001,7070.00%
2023/07/261326.861326.6726.6001,6930.00%
2023/07/256227.046227.1426.8001,6900.00%
2023/07/242326.912326.6126.9501,6560.00%
2023/07/21625.93625.7826.3001,6410.00%
2023/07/20525.26525.2525.5001,6460.00%
2023/07/19724.77724.6824.7501,6470.00%
2023/07/181024.7910.224.8124.90-0.21,667-0.01%
2023/07/17325.35325.5725.5001,7040.00%
2023/07/14725.07825.2325.30-11,748-0.06%
2023/07/132725.3642.125.3325.00-15.11,785-0.85%
2023/07/12326.23526.2126.00-21,790-0.11%
2023/07/11626.382726.4726.45-211,827-1.15%
2023/07/101026.751226.7026.60-21,851-0.11%
2023/07/07327.03026.4027.0031,8700.16%
2023/07/06326.85826.8926.95-51,890-0.27%
2023/07/05427.25427.2027.0501,9690.00%
2023/07/04127.05127.2027.2001,9930.00%
2023/07/03127.00127.3527.1002,0120.00%
2023/06/30726.94726.9927.1002,0820.00%
2023/06/29426.88426.9527.0502,2220.00%
2023/06/27726.247.126.4926.25-0.12,2830.00%
2023/06/26626.36626.5526.5002,3410.00%
2023/06/21526.36526.2626.2002,3730.00%
2023/06/20226.50226.6326.5002,4990.00%
2023/06/19526.525.326.5426.45-0.32,626-0.01%
2023/06/161226.8211.826.8626.600.22,7210.01%
2023/06/159727.416227.4227.15352,7771.26%
2023/06/141326.841326.9226.7502,7990.00%
2023/06/131226.641226.7627.0002,8230.00%
2023/06/122426.502426.4526.7002,8400.00%
2023/06/091626.4216.726.3526.60-0.72,862-0.02%
2023/06/081526.5015.126.5026.40-0.12,8720.00%
2023/06/071526.6417.126.8926.65-2.12,953-0.07%
2023/06/062927.2137.527.3026.85-8.53,221-0.26%
2023/06/053328.014827.9327.90-153,287-0.46%
2023/06/02728.91728.8328.6003,2570.00%
2023/06/014128.9468.729.1428.85-27.73,271-0.85%
2023/05/317529.771029.6929.65653,1842.04%
2023/05/30528.58528.6228.5503,1680.00%
2023/05/292329.002329.0428.9503,2460.00%
2023/05/26528.65528.6828.7003,3070.00%
2023/05/25228.90228.9328.9003,4280.00%
2023/05/24929.34929.3629.1003,5240.00%
2023/05/234929.533729.8329.25123,5390.34%
2023/05/221028.741028.7929.1003,4960.00%
2023/05/19427.90328.1327.8013,5030.03%
2023/05/18328.47328.5528.3003,5770.00%
2023/05/17528.39528.5128.5503,5760.00%
2023/05/161227.461227.5327.5503,5660.00%
2023/05/151027.7512.427.6027.10-2.43,571-0.07%
2023/05/126527.6566.127.6528.60-1.13,569-0.03%
2023/05/1163.429.052029.0329.1543.43,5371.23%
2023/05/101528.7500.0028.95153,5110.43%
2023/05/091628.791728.8528.75-13,529-0.03%
2023/05/081428.23228.3028.35123,5090.34%
2023/05/0500.00627.4027.55-63,526-0.17%
2023/05/04527.67527.8327.4003,5490.00%
2023/05/03227.35227.2027.3503,5970.00%
2023/05/02227.80228.0027.6003,6370.00%
2023/04/28327.53127.3527.5023,6280.06%
2023/04/27627.09626.9326.9503,6230.00%
2023/04/26426.64426.7826.9503,6180.00%
2023/04/251227.021226.9826.7003,6070.00%
2023/04/24827.24827.1327.4503,5800.00%
2023/04/211727.021727.0127.0503,5920.00%
2023/04/205527.645827.6327.55-33,563-0.08%
2023/04/198428.711228.9128.55723,5022.06%
2023/04/181429.541229.4529.2023,4550.06%
2023/04/171429.841429.5929.3503,4150.00%
2023/04/14929.41829.5629.2013,3990.03%
2023/04/13630.02529.9629.6513,3680.03%
2023/04/123230.343130.1929.8513,3340.03%
2023/04/111830.032430.0829.95-63,305-0.18%
2023/04/106129.456029.5329.9013,2680.03%
2023/04/07829.67829.7129.4503,1860.00%
2023/04/061530.104530.1730.10-303,162-0.95%
2023/03/315730.273730.2530.30203,1280.64%
2023/03/3017130.2715630.2730.10153,0560.49% 大買/大賣/
2023/03/291128.991029.2029.0512,9070.03%
2023/03/28928.61928.7028.5502,8680.00%
2023/03/279229.089329.2029.10-12,834-0.04%
2023/03/244829.184829.3328.9002,7670.00%
2023/03/2327629.6429529.7029.50-192,724-0.70% 大買/大賣/
2023/03/2220629.5818229.5229.60242,5890.93% 大買/大賣/
2023/03/217029.367029.3529.0502,4580.00%
2023/03/202628.812628.7628.6502,3570.00%
2023/03/179328.079328.1328.5002,2850.00%
2023/03/163126.963127.1026.5502,1910.00%
2023/03/154726.971727.0126.95302,1591.39%
2023/03/142826.823427.1226.85-62,152-0.28%
2023/03/131726.50426.7126.75132,1290.61%
2023/03/10327.4000.0027.3532,0910.14%
2023/03/096729.4411129.3628.90-442,000-2.20% 大賣/
2023/03/08127.4500.0027.6011,7270.06%
2023/03/062026.8629426.4126.80-2741,649-16.61% 大賣/鉅額交易
2023/03/036825.896625.9725.8521,6190.12%
2023/03/022626.172626.1726.2001,5960.00%
2023/03/0116226.1917826.0526.05-161,560-1.03% 大買/大賣/
2023/02/245827.408927.4427.95-311,485-2.09%
2023/02/2311827.046726.9927.10511,4433.53% 大買/
2023/02/224226.396126.2726.10-191,313-1.45%
2023/02/21526.12526.0826.4001,2170.00%
2023/02/203726.251526.2026.05221,1831.86%
2023/02/17925.88725.7626.0021,1350.18%
2023/02/161025.75525.7325.8051,1170.45%
2023/02/156424.561924.6924.60451,0484.29%
2023/02/141224.551924.5924.50-71,067-0.66%
2023/02/137524.32524.3124.55701,0636.58%
2023/02/10424.239724.6424.15-931,050-8.85%
2023/02/098124.6200.0024.60811,0307.86%
2023/02/084124.485924.8124.75-181,008-1.78%
2023/02/0710224.9421324.8725.10-111983-11.28% 大買/大賣/鉅額交易
2023/02/063324.778124.7324.65-48943-5.09%
2023/02/034124.674424.6224.60-3905-0.33%
2023/02/025424.468824.5224.60-34866-3.92%
2023/02/0120123.605824.3724.5014383917.03% 大買/鉅額交易
2023/01/3115422.6213923.1423.00157801.92% 大買/大賣/
2023/01/306321.50721.4321.40567327.64%
2023/01/172821.125021.1021.05-22727-3.02%
2023/01/1600.00221.3321.05-2721-0.28%
2023/01/1300.001321.6521.35-13718-1.81%
2023/01/121921.711221.8821.8077180.97%
2023/01/119521.224621.1121.50497156.85%
2023/01/101522.161222.2522.0536920.43%
2023/01/091622.28322.3522.40136901.88%
2023/01/06222.20822.3822.25-6689-0.87%
2023/01/051122.701822.7922.60-7682-1.03%
2023/01/04522.908222.9922.95-77675-11.41%
2023/01/0311022.831923.0023.009164514.10% 大買/
2022/12/30122.804922.7022.65-48626-7.66%
2022/12/298822.542122.8122.656762310.75%
2022/12/28422.303622.4122.30-32610-5.25%
2022/12/272022.642622.7722.60-6608-0.99%
2022/12/265622.532622.3122.60306014.98%
2022/12/233722.223822.3322.25-1591-0.17%
2022/12/225122.497722.8922.95-26582-4.46%
2022/12/212121.981921.9322.0025720.35%
2022/12/202922.104422.4421.95-15571-2.62%
2022/12/1900.005722.7022.85-57564-10.09%
2022/12/16323.053722.8223.05-34563-6.03%
2022/12/156123.301222.8523.00495598.75%
2022/12/14622.884322.9822.75-37548-6.74%
2022/12/135522.712922.6822.80265434.79%
2022/12/125222.461822.4122.60345346.36%
2022/12/091722.344122.3122.20-24533-4.49%
2022/12/087421.875221.8521.85225374.09%
2022/12/078721.227521.3721.30125302.26%
2022/12/062621.697622.1221.40-50514-9.71%
2022/12/054022.84123.2522.75394878.00%
2022/12/02523.885.224.0823.50-0.2465-0.04%
2022/12/013823.863124.2723.8574521.55%
2022/11/301024.446624.7224.50-56441-12.67%
2022/11/291623.945824.0724.50-42411-10.20%
2022/11/28122.75122.9023.0503560.00%
2022/11/241223.291423.3423.25-2351-0.57%
2022/11/2300.001124.1424.05-11332-3.31%
2022/11/221324.162324.1224.30-10325-3.07%
2022/11/211324.155224.2124.20-39309-12.59%
2022/11/18722.96722.9823.0002660.00%
2022/11/17723.381323.4323.10-6263-2.28%
2022/11/16522.52522.8422.4502560.00%
2022/11/15323.12823.1422.75-5254-1.97%
2022/11/14522.981523.1623.20-10257-3.88%
2022/11/111022.731022.9122.5002430.00%
2022/11/101222.531722.4922.40-5236-2.11%
2022/11/09321.45321.6021.3502090.00%
2022/10/20219.75519.7819.90-3219-1.37%
2022/10/17419.44419.5619.4002200.00%
2022/10/14119.45119.6019.4502200.00%
2022/10/13119.70120.1019.3502190.00%
2022/10/11719.50719.5319.4502190.00%
2022/09/2900.00019.5019.8002150.00%
2022/09/2700.00020.8521.0502090.00%
2022/09/23321.15321.3221.5002100.00%
2022/09/19021.9000.0021.8502110.00%
2022/09/15221.70722.0221.80-5204-2.45%
2022/09/13120.75321.0220.95-2189-1.05%
2022/09/12120.30120.6520.9001970.00%
2022/09/0700.000.420.3020.40-0.4216-0.18%
2022/09/06120.85121.2520.3502240.00%
2022/09/05020.3500.0021.0002300.00%
2022/08/31121.30121.6521.2002510.00%
2022/08/30121.15121.2521.5502500.00%
2022/08/2600.00321.4521.45-3257-1.17%
2022/08/24121.45121.6521.7002610.00%
2022/08/23121.70121.9521.3502650.00%
2022/08/22222.43222.4022.4002610.00%
2022/08/19122.90122.5022.4002570.00%
2022/08/16121.50121.5521.3502330.00%
2022/08/15121.10121.2521.1002260.00%
2022/08/12620.90621.0121.0002250.00%
2022/08/09120.70120.9020.8002190.00%
2022/08/03121.00121.2521.1002230.00%
2022/08/02120.7000.0021.3012230.45%
2022/07/19119.85119.9519.8002330.00%
2022/07/13120.05120.6019.9502520.00%
2022/07/06119.3000.0019.7012640.38%
2022/06/30420.23420.5520.8002720.00%
2022/06/27121.20121.4021.2002840.00%
2022/06/22120.30120.5020.5003260.00%
2022/06/21121.00121.0021.0003260.00%
2022/06/20420.78320.8320.3513270.31%
2022/06/16821.63321.8821.6553251.53%
2022/06/15123.30122.6022.7003090.00%
2022/06/14222.452.522.7022.70-0.5304-0.16%
2022/06/1300.00222.2022.50-2301-0.66%
2022/06/10122.202022.3522.35-19298-6.37%
2022/06/02120.35120.6020.8503230.00%
2022/05/31120.00120.3020.0003620.00%
2022/05/24218.604718.5918.60-45391-11.50%
2022/05/19118.8000.0019.2014150.24%
2022/05/18119.15119.2019.2004210.00%
2022/05/16119.05119.1019.1004520.00%
2022/05/12219.15219.3019.0004950.00%
2022/05/10119.65119.7019.8005310.00%
2022/05/09119.00119.3019.4005610.00%
2022/05/04119.55119.6519.6505930.00%
2022/04/27121.10120.6520.6506370.00%
2022/04/26221.80222.0522.0006460.00%
2022/04/25221.35221.6021.6006770.00%
2022/04/22322.25122.2522.3026840.29%
2022/04/2100.00122.4522.45-1707-0.14%
2022/04/0800.00121.5521.85-11,691-0.06%
2022/04/07221.0500.0021.0521,7640.11%
2022/04/06121.75122.0022.0001,9730.00%
2022/04/01121.9000.0022.1512,1210.05%
2022/03/30222.50122.7022.3512,1560.05%
2022/03/28522.45522.5921.7502,2370.00%
2022/03/25222.68222.1022.0002,2420.00%
2022/03/21120.401620.2520.55-152,425-0.62%
2022/03/16219.45219.4519.7502,6020.00%
2022/03/15219.10119.2518.9012,6240.04%
2022/03/1400.00120.0019.80-12,721-0.04%
2022/03/1000.00220.0019.85-22,882-0.07%
2022/03/09519.35219.5519.5532,9560.10%
2022/03/082219.39919.0019.00133,0720.42%
2022/03/07221.136120.8020.45-593,111-1.90%
2022/03/04122.8500.0022.7013,2110.03%
2022/03/02123.3500.0023.3013,3050.03%
2022/03/01223.65223.6023.6503,4070.00%
2022/02/25222.55222.3522.3503,5020.00%
2022/02/243.322.65123.0022.802.33,5180.07%
2022/02/23123.30123.6523.8003,5800.00%
2022/02/22223.253223.6723.65-303,584-0.84%
2022/02/21224.30224.4524.3003,5760.00%
2022/02/182.124.87224.6524.900.13,5820.00%
2022/02/17424.38424.6324.2503,5840.00%
2022/02/16225.00224.9525.0003,5860.00%
2022/02/15324.55324.8025.0003,5770.00%
2022/02/14723.46623.0724.4013,6000.03%
2022/02/10425.23424.8124.4003,5710.00%
2022/02/09124.85125.0525.0503,5480.00%
2022/01/26221.65221.9021.7003,5210.00%
2022/01/25821.45022.2421.3083,5190.23%
2022/01/2426.621.724.422.1622.4022.33,5200.63%
2022/01/2114.122.286.522.3922.407.63,5050.22%
2022/01/2000.007.623.0123.15-7.63,501-0.22%
2022/01/19423.15923.1823.15-53,512-0.14%
2022/01/185023.564322.7323.5573,5020.20%
2022/01/1736.122.573722.4422.60-13,472-0.03%
2022/01/1410.322.0624.222.1522.40-13.93,468-0.40%
2022/01/1364.822.281422.6022.3550.83,4521.47%
2022/01/12125.824.269825.4422.8027.83,4080.82% 大買/
2022/01/1127.324.983924.8425.00-11.73,004-0.39%
2022/01/1030.425.4726.125.8225.904.23,0120.14%
2022/01/0725.626.2550.226.3025.90-24.53,015-0.81%
2022/01/0611.826.8529.426.7526.75-17.63,119-0.56%
2022/01/0558.526.4635.226.8726.0523.33,1640.74%
2022/01/0470.127.7568.227.1828.001.93,0740.06%
2022/01/03135.327.77100.227.7827.6035.12,9711.18% 大買/
2021/12/3045.725.9325.525.3125.9520.12,8190.71%
2021/12/2964.625.1111525.0925.60-50.42,749-1.83% 大賣/
2021/12/28223.7034.324.4124.95-32.22,547-1.27%
2021/12/27022.6700.0022.7002,4250.00%
2021/12/24222.370.122.7522.501.92,4280.08%
2021/12/23222.25422.7322.55-22,557-0.08%
2021/12/223.322.761323.1222.25-9.72,593-0.37%
2021/12/21722.26222.2022.1552,5280.20%
2021/12/201.122.673422.6622.35-32.92,508-1.31%
2021/12/17721.890.221.9021.806.82,4880.27%
2021/12/16022.4841.122.9522.80-41.12,445-1.68%
2021/12/15822.189.422.3321.95-1.42,382-0.06%
2021/12/14621.67621.7122.1502,3100.00%
2021/12/13121.89621.9822.05-52,262-0.22%
2021/12/106.220.247.220.3820.40-12,180-0.05%
2021/12/096.120.91321.2521.353.12,1260.15%
2021/12/0840.121.9552.322.6721.20-12.32,099-0.58%
2021/12/0716.222.466.122.6123.1010.21,9960.51%
2021/12/0645.922.6228.322.3722.5017.61,9370.91%
2021/12/03183.722.154.122.2622.00179.61,8269.83% 大買/鉅額交易
2021/12/0252.821.505321.5322.10-0.21,743-0.01%
2021/12/012119.980.519.9520.5520.51,6211.27%
2021/11/3012619.851219.6419.951141,5597.31% 大買/鉅額交易
2021/11/291718.53518.7718.90121,4190.85%
2021/11/261418.46818.4918.8561,3710.44%
2021/11/255618.50618.4818.20501,3133.81%
2021/11/24317.57417.8318.90-11,207-0.08%
2021/11/23116.55116.7017.2001,1070.00%
2021/11/22716.4100.0016.3571,0770.65%
2021/11/191715.7400.0015.60171,0061.69%
2021/11/16315.95316.1515.9509750.00%
2021/11/15315.871515.7615.90-12969-1.24%
2021/11/111016.341015.9615.3509480.00%
2021/11/08115.5000.0015.0519050.11%
2021/11/05515.57515.5815.2508990.00%
2021/11/04114.90115.0015.0508760.00%
2021/11/03214.90215.0015.0508710.00%
2021/11/02115.1000.0015.0518680.12%
2021/11/01115.35215.2815.35-1859-0.12%
2021/10/29014.95015.0514.9508450.00%
2021/10/28015.100.115.2014.95-0.1841-0.01%
2021/10/27815.587.215.4915.300.88320.09%
2021/10/262.315.052.215.0914.900.18160.01%
2021/10/25114.603.214.6214.70-2.2810-0.27%
2021/10/22314.68314.7814.7508060.00%
2021/10/21014.8300.0014.6508060.00%
2021/10/203314.9923.515.0015.009.57941.20%
2021/10/1967.215.3460.215.3315.3577760.90%
2021/10/184.115.756.115.8515.30-2746-0.27%
2021/10/150.115.1000.0015.350.17020.01%
2021/10/143715.293515.3015.1026790.30%
2021/10/13101.415.40105.515.4015.40-4.1530-0.77% 大買/大賣/
2021/10/12313.95014.0614.0034340.69%
2021/10/08113.900.514.0113.900.54280.11%
2021/10/070.114.050.114.0513.850424-0.01%
2021/10/061413.781513.9913.70-1421-0.25%
2021/10/059.113.159.313.1514.05-0.3415-0.07%
2021/10/040.813.71113.7013.85-0.2406-0.05%
2021/10/01513.905.213.9513.70-0.2376-0.04%
2021/09/303215.5485.514.6214.30-53.4351-15.22%
2021/09/2913714.448214.2814.455520426.89% 大買/
2021/09/2700.000.413.1013.00-0.4143-0.28%
2021/09/2400.000.113.0513.10-0.1154-0.04%
2021/09/22212.651.412.7212.700.62050.27%
2021/09/16112.751.412.8412.70-0.4446-0.09%
2021/09/15112.950.713.0512.950.34490.07%
2021/09/14012.74213.0013.00-2451-0.44%
2021/09/10112.500.712.7012.500.35190.05%
2021/09/0900.000.512.5712.45-0.5521-0.10%
2021/09/08112.500.912.7212.450.15210.03%
2021/09/0700.000.212.8012.70-0.2521-0.03%
2021/09/06312.58312.7212.6505210.00%
2021/09/0300.00012.7512.800519-0.01%
2021/09/02212.63212.8112.650518-0.01%
2021/09/01112.900.413.0612.900.65180.12%
2021/07/27513.40513.4513.2505530.00%
2021/07/01213.9000.0013.7527190.28%
2021/06/301114.121914.0314.35-8717-1.12%
2021/06/29913.592313.5014.00-14691-2.02%
2021/06/288913.476413.4313.30256663.75%
2021/06/2300.00313.0312.80-3436-0.69%
2021/06/22413.15413.0613.0004390.00%
2021/06/212612.972413.0112.8024370.46%
2021/06/07012.9000.0012.6004190.00%
2021/06/03412.6900.0012.7544210.95%
2021/04/292714.9900.0014.90274026.71%
2021/04/26715.45715.5015.3503920.00%
2021/04/23215.00215.0515.1002950.00%
2021/04/211014.7500.0014.80102983.35%
2021/04/20714.9000.0014.9074211.66%
2021/04/19114.9000.0014.8014180.24%
2021/04/0800.00515.5215.40-5411-1.22%
2021/04/0700.00115.3515.35-1406-0.25%
2021/03/2300.00115.3015.30-1400-0.25%
2021/03/18215.45215.3515.3503830.00%
2021/02/22114.7000.0014.7514520.22%
2021/01/1900.00015.9514.8004740.00%
2021/01/13415.75415.8015.8505050.00%
2021/01/1200.00115.4015.40-1377-0.27%
2021/01/1100.002015.6015.55-20378-5.29%
2021/01/0400.001015.8015.80-10526-1.90%
2020/12/3000.00215.8015.70-2527-0.38%
2020/12/223015.9500.0015.60305115.87%
2020/12/1700.00016.0515.9004990.00%
2020/12/16015.4500.0015.8005020.00%
2020/12/14215.9000.0015.9024990.40%
2020/12/10215.9000.0015.9025090.39%
2020/12/0900.00017.1016.5005050.00%
2020/12/04016.4500.0016.5505730.00%
2020/12/0100.00316.7016.75-3564-0.53%
2020/11/30116.55516.6716.75-4561-0.71%
2020/11/2600.00215.4015.55-2536-0.37%
2020/10/19315.10315.1515.0504500.00%
2020/10/16615.05615.1015.0004480.00%
2020/10/1554516.3354515.5015.0004430.00% 大買/大賣/
2020/10/13414.51414.3514.8503340.00%
2020/10/1210115.4510115.4114.4003240.00% 大買/大賣/
2020/09/101915.251915.2015.2502430.00%
2020/09/0100.00213.9014.00-2185-1.08%
2020/08/3100.00413.5513.95-4182-2.19%
2020/07/0238715.3038715.2714.3502720.00% 大買/大賣/
2020/05/18113.7500.0013.9012960.34%
2020/05/1434414.1034414.0914.1003070.00% 大買/大賣/
2020/03/2300.00310.6311.00-3314-0.96%
2020/03/1000.00513.4013.75-5273-1.83%
2020/02/1700.00214.3014.35-2237-0.84%
2020/02/07214.2000.0014.1522170.92%
2020/02/03214.1000.0014.2522080.96%
2019/12/10216.8500.0016.5022140.93%
2019/11/2900.00217.6517.60-2261-0.77%
2019/11/28117.70117.3517.3002590.00%
2019/11/2700.00317.6017.60-3261-1.15%
2019/11/20217.3500.0017.1022550.78%
2019/11/15417.1000.0017.3042681.49%
2019/10/21219.1500.0019.1524780.42%
2019/10/03119.6000.0019.8515910.17%
2019/09/0400.00323.0023.05-3803-0.37%
2019/08/3000.00422.8022.80-4939-0.43%
2019/08/2900.00022.5522.5509600.00%
2019/08/1900.00122.2522.10-11,175-0.09%
2019/08/1600.00322.2022.10-31,220-0.25%
2019/08/1500.00122.3022.40-11,275-0.08%
2019/08/0200.00522.9523.45-51,758-0.28%
2019/07/2500.00224.3325.00-22,008-0.10%
2019/07/2400.00523.4023.35-51,944-0.26%
2019/07/23123.2000.0023.1511,9540.05%
2019/07/19623.1500.0023.4061,9450.31%
2019/07/10224.2000.0024.6021,8860.11%
2019/07/0500.00224.9025.15-21,934-0.10%
2019/07/03124.2500.0023.9012,0110.05%
2019/06/2700.0010024.4824.30-1001,982-5.04%
2019/06/19224.50224.7324.5001,9310.00%
2019/06/18323.93324.2024.5001,9170.00%
2019/06/1700.00125.0525.05-11,876-0.05%
2019/06/14225.65125.9025.6511,8630.05%
2019/06/12125.25925.5225.70-81,835-0.44%
2019/06/11625.83426.3525.5521,8230.11%
2019/06/101526.521226.3526.5031,7970.17%
2019/06/061928.232828.3827.95-91,724-0.52%
2019/06/05127.5000.0027.6011,6750.06%
2019/06/04228.031228.1527.85-101,648-0.61%
2019/06/03728.40328.2528.3541,6280.25%
2019/05/315928.443728.9928.70221,6081.37%
2019/05/30828.165428.3228.30-461,546-2.97%
2019/05/28227.30227.3027.1001,4890.00%
2019/05/27127.4000.0027.0511,4750.07%
2019/05/24127.40127.8027.6001,4480.00%
2019/05/23827.771027.6927.25-21,434-0.14%
2019/05/223328.491428.8228.40191,4071.35%
2019/05/211728.041628.3628.6011,3570.07%
2019/05/20327.00427.4428.00-11,275-0.08%
2019/05/171127.19727.4427.5041,2400.32%
2019/05/16226.8532.427.2727.50-30.41,182-2.57%
2019/05/1511.126.2610926.3426.95-97.91,062-9.21% 大賣/
2019/05/14625.181025.6225.80-41,012-0.40%
2019/05/13225.45225.9525.5509860.00%
2019/05/1011.925.441526.9525.35-3.1952-0.33%
2019/05/091026.9400.0025.30108561.17%
2019/05/081126.91627.2527.1057650.65%
2019/05/07526.962725.5927.05-22675-3.26%
2019/05/06225.3000.0024.6025600.36%
2019/04/2500.002825.0925.05-28510-5.48%
2019/04/243225.373325.2625.05-1507-0.20%
2019/04/231224.911024.9524.9024940.40%
2019/04/221824.881024.9725.0084921.62%
2019/04/1900.001525.0024.85-15488-3.07%
2019/04/1800.002025.0024.80-20483-4.14%
2019/04/17124.9500.0024.9014700.21%
2019/04/1600.00125.0525.00-1458-0.22%
2019/04/1500.00525.0025.15-5448-1.11%
2019/04/112024.9700.0025.20204084.89%
2019/04/1095324.90958.524.9024.90-5.5357-1.54% 大買/大賣/
2019/04/0900.00522.2022.65-5261-1.91%
2019/04/08521.5000.0021.5552442.04%
2019/02/27021.2000.0021.1502040.00%
2019/02/1300.00120.1020.10-1154-0.65%
2018/11/20119.7000.0019.4513610.28%
2018/11/1900.00119.9519.85-1363-0.28%
2018/11/0600.00220.0020.00-2435-0.46%
2018/10/12118.1500.0018.2517450.13%
2018/09/28121.3500.0020.9517210.14%
2018/09/27121.5000.0021.6517010.14%
2018/09/0400.00919.9520.05-9651-1.38%
2018/08/21920.35120.5020.3587981.00%
2018/08/20120.9000.0021.0517910.13%
2018/08/17220.95121.3521.0517880.13%
2018/08/16220.9500.0020.9527810.26%
2018/08/15321.65222.2521.4017760.13%
2018/08/14121.3500.0021.6017640.13%
2018/08/13121.1500.0021.0517620.13%
2018/08/0300.00219.5019.60-2633-0.32%
2018/08/02219.1300.0019.0026190.32%
2018/07/27219.63119.8019.6515670.18%
2018/06/25016.7500.0016.8503670.00%
2018/06/1200.002018.1317.75-20339-5.89%
2018/06/0400.001016.7016.75-10166-5.99%
2018/06/011016.1500.0016.60101486.73%
2018/05/3100.001015.4515.50-10121-8.23%
2018/05/0900.005414.9215.20-54127-42.38%
2018/05/0700.003114.8614.90-31124-24.83%
2018/04/1600.004714.8814.80-47153-30.58%
2018/04/1300.00714.6514.50-7158-4.41%
2018/04/1000.002614.5714.40-26163-15.94%
2018/04/0200.001514.4014.30-15161-9.28%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音