東浦 (3290)-元大-雙和券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
26.25
漲跌
--
漲幅
0.00%
成交量
331張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	26.25	0	0.00	26.25	2	481	0.42%
2024/05/09	0	0.00	1	26.35	26.20	-1	481	-0.21%
2024/05/08	0	0.00	2	26.50	26.55	-2	484	-0.41%
2024/05/02	5	26.10	1	26.50	26.40	4	477	0.84%
2024/04/26	3	25.65	0	0.00	25.70	3	460	0.65%
2024/04/25	1	25.80	0	0.00	25.85	1	455	0.22%
2024/04/22	2	25.30	3	25.57	25.20	-1	466	-0.21%
2024/04/16	1	23.90	0	0.00	23.95	1	466	0.21%
2024/04/11	0	0.00	0	24.80	24.35	0	477	0.00%
2024/04/10	0	24.90	5	24.90	24.80	-5	481	-1.04%
2024/04/01	6	24.75	0	0.00	24.70	6	481	1.25%
2024/03/27	2	23.93	0	0.00	23.80	2	464	0.43%
2024/03/26	1	24.00	2	23.80	24.00	-1	469	-0.21%
2024/03/22	2	23.33	0	0.00	23.30	2	495	0.40%
2024/03/20	1	23.35	0	0.00	23.30	1	526	0.19%
2024/03/19	0	0.00	1	23.25	23.30	-1	538	-0.19%
2024/03/15	1	23.10	0	0.00	23.20	1	571	0.17%
2024/03/13	1	23.50	0	0.00	23.20	1	833	0.12%
2024/03/08	2	23.45	0	0.00	23.45	2	1,019	0.20%
2024/03/07	4	24.25	0	0.00	24.15	4	1,018	0.39%
2024/03/06	3	24.63	0	0.00	24.55	3	1,009	0.30%
2024/03/05	1	25.00	0	0.00	24.85	1	1,008	0.10%
2024/03/04	2	25.00	0	0.00	25.00	2	1,021	0.20%
2024/02/26	0	24.90	4	25.10	25.10	-4	1,027	-0.39%
2024/02/21	0	25.45	0	0.00	25.40	0	1,051	0.00%
2024/02/20	1	25.05	0	0.00	25.10	1	1,049	0.10%
2024/02/16	2	24.85	0	0.00	24.95	2	1,055	0.19%
2024/02/05	0	0.00	2	24.40	24.25	-2	1,067	-0.19%
2024/02/02	1	24.60	6	24.80	24.35	-5	1,063	-0.47%
2024/01/30	0	0.00	11	25.15	25.05	-11	1,109	-0.99%
2024/01/26	1	25.45	0	0.00	25.20	1	1,158	0.09%
2024/01/24	0	0.00	1	25.65	25.55	-1	1,203	-0.08%
2024/01/22	0	0.00	1	25.70	25.80	-1	1,309	-0.08%
2024/01/19	0	0.00	1	25.50	25.50	-1	1,495	-0.07%
2024/01/16	5	25.68	0	0.00	25.70	5	1,711	0.29%
2024/01/11	0	0.00	16	26.90	26.80	-16	1,700	-0.94%
2024/01/04	1	26.90	0	0.00	26.90	1	1,694	0.06%
2023/12/27	1	26.60	0	0.00	26.65	1	1,687	0.06%
2023/12/22	0	0.00	1	26.15	26.10	-1	1,674	-0.06%
2023/12/21	1	26.20	0	0.00	26.15	1	1,669	0.06%
2023/12/20	5	26.15	0	0.00	26.10	5	1,667	0.30%
2023/12/19	10	26.57	0	0.00	26.20	10	1,657	0.60%
2023/12/15	9	27.10	0	0.00	27.00	9	1,630	0.55%
2023/12/12	2	27.98	0	0.00	27.60	2	1,596	0.13%
2023/12/11	5	28.27	2	28.45	28.00	3	1,593	0.19%
2023/12/08	53	29.56	54	29.49	29.80	-1	1,538	-0.07%
2023/12/07	0	0.00	4	29.08	28.90	-4	1,353	-0.30%
2023/12/06	2	28.35	9	28.30	28.15	-7	1,293	-0.54%
2023/12/05	5	28.44	7	28.75	28.90	-2	1,264	-0.16%
2023/12/04	0	0.00	2	27.45	27.45	-2	1,161	-0.17%
2023/11/30	0	0.00	1	27.00	27.10	-1	1,167	-0.09%
2023/11/29	13	26.63	9	26.65	26.60	4	1,286	0.31%
2023/11/28	1	27.25	0	0.00	27.40	1	1,275	0.08%
2023/11/27	0	0.00	5	27.38	27.25	-5	1,276	-0.39%
2023/11/24	4	27.81	1	28.10	27.65	3	1,279	0.23%
2023/11/23	0	0.00	17	28.01	27.80	-17	1,275	-1.33%
2023/11/22	1	28.05	0	0.00	27.95	1	1,271	0.08%
2023/11/21	2	27.78	0	0.00	27.95	2	1,260	0.16%
2023/11/15	2	27.30	10	27.35	27.35	-8	1,262	-0.63%
2023/11/14	15	28.11	0	0.00	27.35	15	1,266	1.18%
2023/11/10	0	0.00	4	27.65	27.65	-4	1,283	-0.31%
2023/11/07	4	28.09	18	28.12	28.00	-14	1,257	-1.11%
2023/11/06	1	27.95	3	28.00	27.85	-2	1,244	-0.16%
2023/11/03	1	27.70	3	27.92	28.00	-2	1,247	-0.16%
2023/11/02	0	0.00	1	27.25	27.10	-1	1,211	-0.08%
2023/10/31	0	0.00	9	27.07	27.20	-9	1,184	-0.76%
2023/10/30	11	27.37	2	27.10	27.20	9	1,139	0.79%
2023/10/27	30	27.94	13	27.83	27.85	17	1,115	1.52%
2023/10/26	6	27.24	8	27.73	27.45	-2	949	-0.21%
2023/10/25	4	25.59	0	0.00	25.50	4	764	0.52%
2023/10/24	1	26.00	0	0.00	26.15	1	769	0.13%
2023/10/23	5	25.75	0	0.00	25.75	5	769	0.65%
2023/10/19	0	0.00	1	25.65	25.70	-1	822	-0.12%
2023/10/18	5	25.15	0	0.00	25.00	5	840	0.59%
2023/10/04	1	25.35	0	0.00	25.20	1	945	0.11%
2023/09/21	1	25.20	0	0.00	25.30	1	1,045	0.10%
2023/09/19	1	25.60	1	25.75	25.50	0	1,054	0.00%
2023/09/14	0	0.00	4	26.50	26.45	-4	1,089	-0.37%
2023/09/13	11	26.05	2	26.00	25.95	9	1,081	0.83%
2023/09/08	1	25.40	0	0.00	25.30	1	1,175	0.09%
2023/09/07	2	25.80	0	0.00	25.70	2	1,188	0.17%
2023/09/06	2	26.08	6	26.00	26.00	-4	1,204	-0.33%
2023/09/05	2	26.08	1	26.00	26.20	1	1,230	0.08%
2023/09/04	11	26.48	0	0.00	26.10	11	1,234	0.89%
2023/08/30	4	25.25	0	0.00	25.05	4	1,234	0.32%
2023/08/29	0	0.00	17	24.84	25.00	-17	1,248	-1.36%
2023/08/25	0	0.00	1	25.05	24.90	-1	1,430	-0.07%
2023/08/21	0	0.00	2	24.70	24.45	-2	1,457	-0.14%
2023/08/18	3	25.18	0	0.00	24.65	3	1,480	0.20%
2023/08/17	1	25.80	0	0.00	25.50	1	1,569	0.06%
2023/08/16	1	24.65	0	0.00	24.85	1	1,582	0.06%
2023/08/15	1	24.95	0	0.00	25.00	1	1,569	0.06%
2023/08/14	4	24.63	0	0.00	24.55	4	1,583	0.25%
2023/08/11	0	0.00	10	25.08	25.05	-10	1,592	-0.63%
2023/08/09	2	26.05	0	0.00	25.75	2	1,610	0.12%
2023/08/08	9	26.46	0	0.00	26.50	9	1,639	0.55%
2023/08/07	5	26.16	0	0.00	26.45	5	1,681	0.30%
2023/08/04	0	0.00	7	26.15	26.05	-7	1,688	-0.41%
2023/08/02	0	0.00	12	25.60	25.40	-12	1,737	-0.69%
2023/07/31	0	0.00	4	26.29	26.25	-4	1,723	-0.23%
2023/07/27	13	26.87	0	0.00	26.80	13	1,707	0.76%
2023/07/26	0	0.00	1	26.70	26.60	-1	1,693	-0.06%
2023/07/25	0	0.00	3	26.95	26.80	-3	1,690	-0.18%
2023/07/24	3	26.83	0	0.00	26.95	3	1,656	0.18%
2023/07/21	7	25.74	0	0.00	26.30	7	1,641	0.43%
2023/07/20	0	0.00	4	25.26	25.50	-4	1,646	-0.24%
2023/07/19	1	24.50	0	0.00	24.75	1	1,647	0.06%
2023/07/18	3	24.77	0	0.00	24.90	3	1,667	0.18%
2023/07/14	1	25.20	0	0.00	25.30	1	1,748	0.06%
2023/07/13	0	0.00	2	25.70	25.00	-2	1,785	-0.11%
2023/07/12	3	26.20	0	0.00	26.00	3	1,790	0.17%
2023/07/11	1	26.25	0	0.00	26.45	1	1,827	0.05%
2023/07/10	16	26.74	0	0.00	26.60	16	1,851	0.86%
2023/07/07	15	26.62	0	0.00	27.00	15	1,870	0.80%
2023/07/05	0	0.00	4	27.25	27.05	-4	1,969	-0.20%
2023/07/04	1	27.00	0	0.00	27.20	1	1,993	0.05%
2023/06/27	1	26.20	0	0.00	26.25	1	2,283	0.04%
2023/06/15	1	27.30	1	27.50	27.15	0	2,777	0.00%
2023/06/13	0	0.00	2	26.80	27.00	-2	2,823	-0.07%
2023/06/09	2	26.33	0	0.00	26.60	2	2,862	0.07%
2023/06/08	3	26.45	0	0.00	26.40	3	2,872	0.10%
2023/06/07	2	26.93	0	0.00	26.65	2	2,953	0.07%
2023/06/06	2	27.55	0	0.00	26.85	2	3,221	0.06%
2023/06/05	6	27.98	0	0.00	27.90	6	3,287	0.18%
2023/06/01	4	28.94	1	28.55	28.85	3	3,271	0.09%
2023/05/31	1	29.60	0	0.00	29.65	1	3,184	0.03%
2023/05/29	0	0.00	0.1	29.00	28.95	-0.1	3,246	0.00%
2023/05/26	2	28.70	0	0.00	28.70	2	3,307	0.06%
2023/05/25	2	29.08	0	0.00	28.90	2	3,428	0.06%
2023/05/24	4	29.41	1	29.70	29.10	3	3,524	0.09%
2023/05/22	1	29.10	15	28.46	29.10	-14	3,496	-0.40%
2023/05/18	2.1	28.45	0	0.00	28.30	2.1	3,577	0.06%
2023/05/12	2	28.05	0	0.00	28.60	2	3,569	0.06%
2023/05/09	0	0.00	15	28.61	28.75	-15	3,529	-0.42%
2023/05/04	3	27.40	0	0.00	27.40	3	3,549	0.08%
2023/05/03	2	27.25	0	0.00	27.35	2	3,597	0.06%
2023/05/02	5	27.95	0	0.00	27.60	5	3,637	0.14%
2023/04/26	0	0.00	1	26.55	26.95	-1	3,618	-0.03%
2023/04/25	8	26.72	0	0.00	26.70	8	3,607	0.22%
2023/04/21	6	27.03	1	26.90	27.05	5	3,592	0.14%
2023/04/20	13	27.57	11	27.67	27.55	2	3,563	0.06%
2023/04/19	2	28.65	0	0.00	28.55	2	3,502	0.06%
2023/04/18	1	29.70	1	29.20	29.20	0	3,455	0.00%
2023/04/17	1	29.45	0	0.00	29.35	1	3,415	0.03%
2023/04/14	6	29.45	0	0.00	29.20	6	3,399	0.18%
2023/04/13	11	29.95	2	29.95	29.65	9	3,368	0.27%
2023/04/12	2	30.30	2	30.60	29.85	0	3,334	0.00%
2023/04/11	5	29.96	3	29.90	29.95	2	3,305	0.06%
2023/04/10	6	29.08	0	0.00	29.90	6	3,268	0.18%
2023/04/07	6	30.04	0	0.00	29.45	6	3,186	0.19%
2023/04/06	2	30.35	0	0.00	30.10	2	3,162	0.06%
2023/03/31	6	30.23	5	30.30	30.30	1	3,128	0.03%
2023/03/30	8	30.54	1	30.10	30.10	7	3,056	0.23%
2023/03/28	2	28.33	0	0.00	28.55	2	2,868	0.07%
2023/03/27	1	29.00	1	29.10	29.10	0	2,834	0.00%
2023/03/24	1	28.90	0	0.00	28.90	1	2,767	0.04%
2023/03/22	0	0.00	1	29.40	29.60	-1	2,589	-0.04%
2023/03/21	1	29.25	5	29.45	29.05	-4	2,458	-0.16%
2023/03/16	5	27.35	0	0.00	26.55	5	2,191	0.23%
2023/03/13	0	0.00	5	26.50	26.75	-5	2,129	-0.23%
2023/03/09	10	28.73	0	0.00	28.90	10	2,000	0.50%
2023/03/08	0	0.00	1	27.80	27.60	-1	1,727	-0.06%
2023/03/07	0	26.80	0	0.00	26.50	0	1,661	0.00%
2023/03/06	2	26.90	0	0.00	26.80	2	1,649	0.12%
2023/03/03	1	25.90	0	0.00	25.85	1	1,619	0.06%
2023/03/01	0	0.00	10	25.81	26.05	-10	1,560	-0.64%
2023/02/23	0	0.00	10	26.54	27.10	-10	1,443	-0.69%
2023/02/22	2	25.93	0	0.00	26.10	2	1,313	0.15%
2023/02/21	0	0.00	1	25.85	26.40	-1	1,217	-0.08%
2023/02/20	3	26.17	0	0.00	26.05	3	1,183	0.25%
2023/02/16	0	0.00	46	25.49	25.80	-46	1,117	-4.12%
2023/02/15	0	0.00	8	24.85	24.60	-8	1,048	-0.76%
2023/02/13	0	0.00	1	24.35	24.55	-1	1,063	-0.09%
2023/02/10	0	0.00	235	24.79	24.15	-235	1,050	-22.37%	大賣/鉅額交易
2023/02/09	5	24.70	17	24.78	24.60	-12	1,030	-1.16%
2023/02/06	0	0.00	21	24.97	24.65	-21	943	-2.23%
2023/02/03	25	24.98	11	24.60	24.60	14	905	1.55%
2023/02/02	50	24.56	2	24.63	24.60	48	866	5.54%
2023/02/01	17	23.23	2	23.85	24.50	15	839	1.79%
2023/01/31	214	23.35	25	23.37	23.00	189	780	24.22%	大買/鉅額交易
2023/01/30	11	21.38	1	21.40	21.40	10	732	1.36%
2023/01/17	14	21.07	0	0.00	21.05	14	727	1.92%
2023/01/09	0	0.00	1	22.25	22.40	-1	690	-0.14%
2023/01/05	0	0.00	1	22.65	22.60	-1	682	-0.15%
2023/01/04	25	23.06	0	0.00	22.95	25	675	3.70%
2023/01/03	0	0.00	21	22.97	23.00	-21	645	-3.25%
2022/12/30	0	0.00	4	22.95	22.65	-4	626	-0.64%
2022/12/29	0	0.00	3	22.20	22.65	-3	623	-0.48%
2022/12/26	0	0.00	1	22.10	22.60	-1	601	-0.17%
2022/12/23	6	22.07	17	22.37	22.25	-11	591	-1.86%
2022/12/22	40	22.89	2	22.95	22.95	38	582	6.52%
2022/12/20	0	0.00	5	22.70	21.95	-5	571	-0.87%
2022/12/19	0	0.00	7	22.82	22.85	-7	564	-1.24%
2022/12/16	0	0.00	3	22.80	23.05	-3	563	-0.53%
2022/12/12	5	22.42	2	22.40	22.60	3	534	0.56%
2022/12/09	1	22.30	0	0.00	22.20	1	533	0.19%
2022/12/08	6	21.85	0	0.00	21.85	6	537	1.12%
2022/12/07	5	21.39	0	0.00	21.30	5	530	0.94%
2022/12/06	6	21.98	0	0.00	21.40	6	514	1.17%
2022/12/05	2	23.18	0	0.00	22.75	2	487	0.41%
2022/12/02	4	23.83	0	0.00	23.50	4	465	0.86%
2022/11/30	2	24.45	0	0.00	24.50	2	441	0.45%
2022/11/22	0	0.00	2	24.00	24.30	-2	325	-0.61%
2022/11/18	0	0.00	1	23.25	23.00	-1	266	-0.37%
2022/11/17	0	0.00	2	23.30	23.10	-2	263	-0.76%
2022/11/16	0	0.00	2	22.75	22.45	-2	256	-0.78%
2022/11/15	0	0.00	2	23.08	22.75	-2	254	-0.79%
2022/11/14	10	23.10	3	23.00	23.20	7	257	2.71%
2022/11/11	6	22.59	2	22.75	22.50	4	243	1.64%
2022/11/10	0	0.00	4	22.40	22.40	-4	236	-1.69%
2022/11/07	5	20.80	0	0.00	21.40	5	204	2.44%
2022/10/06	1	20.40	0	0.00	20.65	1	215	0.46%
2022/09/28	0	0.00	8	20.10	19.60	-8	215	-3.72%
2022/09/16	0	0.00	10	21.84	21.90	-10	209	-4.77%
2022/08/31	1	21.10	0	0.00	21.20	1	251	0.40%
2022/08/29	1	20.95	0	0.00	21.10	1	254	0.39%
2022/08/18	2	21.95	5	21.95	22.10	-3	244	-1.23%
2022/08/17	0	0.00	5	21.95	22.10	-5	239	-2.08%
2022/08/01	1	21.70	0	0.00	21.70	1	224	0.45%
2022/07/29	0	0.00	2	21.65	21.60	-2	223	-0.90%
2022/07/28	0	0.00	10	21.90	21.55	-10	221	-4.51%
2022/07/19	0	0.00	5	20.00	19.80	-5	233	-2.14%
2022/07/15	1	19.80	0	0.00	19.90	1	238	0.42%
2022/07/12	2	19.55	0	0.00	19.75	2	255	0.78%
2022/07/07	1	19.70	0	0.00	19.85	1	264	0.38%
2022/07/06	3	19.22	0	0.00	19.70	3	264	1.14%
2022/07/01	0	0.00	3	19.05	19.95	-3	275	-1.09%
2022/06/10	2	22.35	0	0.00	22.35	2	298	0.67%
2022/06/08	3	21.60	0	0.00	21.45	3	294	1.02%
2022/06/07	1	21.05	0	0.00	21.25	1	299	0.33%
2022/05/31	5	20.36	0	0.00	20.00	5	362	1.38%
2022/05/26	1	18.95	0	0.00	18.95	1	368	0.27%
2022/05/20	0	0.00	3	19.02	19.10	-3	407	-0.74%
2022/04/29	5	20.75	0	0.00	20.15	5	620	0.81%
2022/04/27	5	21.55	0	0.00	20.65	5	637	0.78%
2022/04/18	0	0.00	1	21.95	21.95	-1	1,226	-0.08%
2022/04/12	0	21.28	0	0.00	20.95	0	1,429	0.00%
2022/04/01	5	21.60	0	0.00	22.15	5	2,121	0.24%
2022/03/31	0	0.00	11	22.10	22.20	-11	2,145	-0.51%
2022/03/29	5	22.60	4	22.70	22.35	1	2,185	0.05%
2022/03/28	10	22.64	0	0.00	21.75	10	2,237	0.45%
2022/03/15	0	0.00	5	19.05	18.90	-5	2,624	-0.19%
2022/03/08	3	18.90	3	18.85	19.00	0	3,072	0.00%
2022/03/07	1	20.45	0	0.00	20.45	1	3,111	0.03%
2022/03/03	1	23.05	0	0.00	23.10	1	3,253	0.03%
2022/02/25	1	22.45	0	0.00	22.35	1	3,502	0.03%
2022/02/24	1	22.85	0	0.00	22.80	1	3,518	0.03%
2022/02/21	1	24.30	0	0.00	24.30	1	3,576	0.03%
2022/02/18	1	24.25	0	0.00	24.90	1	3,582	0.03%
2022/02/16	0	0.00	2	24.60	25.00	-2	3,586	-0.06%
2022/02/10	0	0.00	1	24.95	24.40	-1	3,571	-0.03%
2022/02/09	2	24.65	0	0.00	25.05	2	3,548	0.06%
2022/01/24	2	21.70	0	0.00	22.40	2	3,520	0.06%
2022/01/20	0	0.00	10	23.00	23.15	-10	3,501	-0.29%
2022/01/18	3	23.40	0	0.00	23.55	3	3,502	0.09%
2022/01/13	1	22.75	2	22.35	22.35	-1	3,452	-0.03%
2022/01/12	9	24.15	11	22.95	22.80	-2	3,408	-0.06%
2022/01/11	2	24.95	0	0.00	25.00	2	3,004	0.07%
2022/01/10	2	25.80	0	0.00	25.90	2	3,012	0.07%
2022/01/07	0	0.00	3	26.00	25.90	-3	3,015	-0.10%
2022/01/06	0	0.00	7	27.09	26.75	-7	3,119	-0.22%
2022/01/05	5	26.50	1	26.10	26.05	4	3,164	0.13%
2022/01/03	0	0.00	4	27.35	27.60	-4	2,971	-0.13%
2021/12/30	9	25.90	3	25.90	25.95	6	2,819	0.21%
2021/12/29	10	24.90	20	25.68	25.60	-10	2,749	-0.36%
2021/12/28	0	0.00	9	24.79	24.95	-9	2,547	-0.35%
2021/12/27	10	22.63	0	0.00	22.70	10	2,425	0.41%
2021/12/23	2	22.30	5	22.68	22.55	-3	2,557	-0.12%
2021/12/22	0	0.00	2	22.50	22.25	-2	2,593	-0.08%
2021/12/21	5	22.34	0	0.00	22.15	5	2,528	0.20%
2021/12/20	0	0.00	1	22.20	22.35	-1	2,508	-0.04%
2021/12/17	5	22.00	1	21.75	21.80	4	2,488	0.16%
2021/12/16	1	22.85	10	22.95	22.80	-9	2,445	-0.37%
2021/12/15	2	22.00	0	0.00	21.95	2	2,382	0.08%
2021/12/13	1	21.60	0	0.00	22.05	1	2,262	0.04%
2021/12/10	4	20.74	0	0.00	20.40	4	2,180	0.18%
2021/12/09	5	21.50	2	20.75	21.35	3	2,126	0.14%
2021/12/08	4	22.10	0	0.00	21.20	4	2,099	0.19%
2021/12/06	11	22.59	6	22.08	22.50	5	1,937	0.26%
2021/12/02	4	21.18	4	21.75	22.10	0	1,743	0.00%
2021/12/01	0	0.00	2	20.20	20.55	-2	1,621	-0.12%
2021/11/30	2	20.15	8	20.24	19.95	-6	1,559	-0.38%
2021/11/29	0	0.00	2	18.45	18.90	-2	1,419	-0.14%
2021/11/26	0	0.00	3	18.88	18.85	-3	1,371	-0.22%
2021/11/25	4	18.44	1	18.50	18.20	3	1,313	0.23%
2021/11/24	3	17.95	7	18.05	18.90	-4	1,207	-0.33%
2021/11/22	0	0.00	4	16.93	16.35	-4	1,077	-0.37%
2021/11/19	1	15.75	4	15.60	15.60	-3	1,006	-0.30%
2021/11/15	1	15.90	0	0.00	15.90	1	969	0.10%
2021/11/08	2	15.08	0	0.00	15.05	2	905	0.22%
2021/11/05	0	0.00	1	15.15	15.25	-1	899	-0.11%
2021/11/03	1	15.10	0	0.00	15.05	1	871	0.11%
2021/11/02	3	15.27	0	0.00	15.05	3	868	0.35%
2021/10/29	6	14.95	0	0.00	14.95	6	845	0.71%
2021/10/28	4	15.13	0	0.00	14.95	4	841	0.48%
2021/10/25	2	14.50	0	0.00	14.70	2	810	0.25%
2021/10/22	2	14.55	0	0.00	14.75	2	806	0.25%
2021/10/21	0	0.00	1	14.75	14.65	-1	806	-0.12%
2021/10/19	2	15.25	0	0.00	15.35	2	776	0.26%
2021/10/18	19	16.08	10	15.78	15.30	9	746	1.21%
2021/10/15	7	15.03	7	14.93	15.35	0	702	0.00%
2021/10/14	22	15.80	22	16.02	15.10	0	679	0.00%
2021/10/13	0	0.00	4	15.33	15.40	-4	530	-0.75%
2021/10/07	0	0.00	4	13.90	13.85	-4	424	-0.94%
2021/09/30	2	15.10	3	14.98	14.30	-1	351	-0.28%
2021/09/29	0	0.00	2	14.38	14.45	-2	204	-0.98%
2021/09/02	1	12.60	0	0.00	12.65	1	518	0.19%
2021/08/10	0	0.00	1	12.80	13.05	-1	511	-0.20%
2021/07/13	1	13.10	0	0.00	12.95	1	694	0.14%
2021/06/28	1	14.00	1	13.90	13.30	0	666	0.00%
2021/06/23	1	13.05	0	0.00	12.80	1	436	0.23%
2021/06/22	2	12.90	0	0.00	13.00	2	439	0.46%
2021/06/21	3	12.93	0	0.00	12.80	3	437	0.69%
2021/06/18	2	12.40	0	0.00	12.40	2	379	0.53%
2021/06/09	2	12.48	1	12.45	12.60	1	418	0.24%
2021/05/25	2	12.50	0	0.00	12.50	2	433	0.46%
2021/05/19	0	12.75	0	0.00	12.45	0	444	0.01%
2021/05/07	10	14.08	0	0.00	14.05	10	413	2.42%
2021/05/05	1	14.05	0	0.00	14.05	1	410	0.24%
2021/05/03	0	0.00	1	14.65	14.65	-1	404	-0.25%
2021/04/23	1	15.10	0	0.00	15.10	1	295	0.34%
2021/04/07	3	15.35	0	0.00	15.35	3	406	0.74%
2021/02/23	1	14.60	0	0.00	14.70	1	452	0.22%
2021/01/22	1	14.25	0	0.00	14.20	1	469	0.21%
2021/01/18	0	0.00	5	14.75	14.80	-5	477	-1.05%
2021/01/15	0	0.00	7	15.56	15.20	-7	509	-1.37%
2021/01/12	0	0.00	5	15.35	15.40	-5	377	-1.33%
2020/11/30	0	0.00	1	17.10	16.75	-1	561	-0.18%
2020/11/26	0	0.00	6	15.30	15.55	-6	536	-1.12%
2020/11/25	6	15.30	0	0.00	15.20	6	547	1.10%
2020/11/19	1	15.20	0	0.00	15.25	1	537	0.19%
2020/11/10	3	15.17	0	0.00	15.10	3	533	0.56%
2020/11/06	0	0.00	1	15.35	15.10	-1	528	-0.19%
2020/10/29	1	14.80	0	0.00	14.85	1	521	0.19%
2020/09/10	0	0.00	1	15.25	15.25	-1	243	-0.41%
2020/09/08	2	14.25	0	0.00	13.95	2	191	1.04%
2020/09/04	4	14.25	0	0.00	14.15	4	188	2.13%
2020/09/02	0	0.00	1	14.35	14.35	-1	184	-0.54%
2020/08/13	2	13.40	0	0.00	13.55	2	204	0.98%
2020/07/17	5	14.05	0	0.00	14.05	5	270	1.85%
2020/07/09	1	14.35	1	14.60	14.45	0	285	0.00%
2020/07/06	2	14.40	0	0.00	14.30	2	277	0.72%
2020/06/05	0	0.00	1	14.25	14.25	-1	295	-0.34%
2020/05/29	1	13.20	0	0.00	13.70	1	271	0.37%
2020/05/25	0	0.00	1	13.25	13.25	-1	281	-0.35%
2020/05/19	1	13.70	0	0.00	13.70	1	291	0.34%
2020/05/15	1	14.30	0	0.00	13.50	1	297	0.34%
2020/05/14	0	0.00	1	14.10	14.10	-1	307	-0.33%
2020/04/20	3	13.50	0	0.00	13.50	3	309	0.97%
2020/04/08	1	12.20	0	0.00	12.20	1	298	0.33%
2020/03/24	7	11.26	0	0.00	11.70	7	315	2.22%
2020/03/23	0	0.00	2	10.85	11.00	-2	314	-0.64%
2020/03/20	2	10.80	0	0.00	11.15	2	310	0.64%
2020/02/21	0	0.00	1	14.95	14.85	-1	255	-0.39%
2020/02/17	1	14.15	0	0.00	14.35	1	237	0.42%
2020/02/12	1	14.15	0	0.00	14.20	1	208	0.48%
2020/02/07	1	14.15	0	0.00	14.15	1	217	0.46%
2020/02/03	0	0.00	3	14.40	14.25	-3	208	-1.44%
2020/01/20	0	0.00	1	16.25	16.10	-1	189	-0.53%
2020/01/08	2	16.70	0	0.00	16.70	2	186	1.07%
2019/12/26	8	17.20	0	0.00	17.15	8	208	3.84%
2019/12/13	1	16.00	0	0.00	16.05	1	217	0.46%
2019/11/28	1	17.55	0	0.00	17.30	1	259	0.39%
2019/11/25	2	16.90	0	0.00	16.70	2	257	0.78%
2019/11/08	0	0.00	2	17.80	17.65	-2	284	-0.70%
2019/11/07	1	17.95	0	0.00	17.80	1	291	0.34%
2019/10/25	2	18.75	0	0.00	18.90	2	371	0.54%
2019/10/22	0	0.00	2	19.15	19.15	-2	467	-0.43%
2019/10/18	5	19.14	0	0.00	19.10	5	482	1.04%
2019/10/15	2	18.60	0	0.00	18.65	2	519	0.38%
2019/10/04	2	19.95	0	0.00	20.00	2	583	0.34%
2019/10/01	0	0.00	10	20.00	20.15	-10	632	-1.58%
2019/09/27	0	0.00	1	20.40	20.35	-1	632	-0.16%
2019/09/26	1	21.15	0	0.00	21.30	1	630	0.16%
2019/09/16	0	0.00	2	21.33	21.40	-2	713	-0.28%
2019/09/11	2	21.70	2	21.70	21.70	0	736	0.00%
2019/09/10	0	0.00	5	22.40	21.85	-5	771	-0.65%
2019/09/09	0	0.00	1	23.10	22.80	-1	770	-0.13%
2019/09/06	1	23.30	0	0.00	23.10	1	787	0.13%
2019/08/20	0	0.00	1	23.25	22.70	-1	1,170	-0.09%
2019/08/19	1	22.20	1	22.10	22.10	0	1,175	0.00%
2019/08/16	10	22.45	10	22.26	22.10	0	1,220	0.00%
2019/08/13	2	23.10	0	0.00	22.95	2	1,385	0.14%
2019/08/12	3	23.37	0	0.00	23.30	3	1,439	0.21%
2019/07/30	0	0.00	10	23.15	22.90	-10	2,037	-0.49%
2019/07/25	0	0.00	3	24.22	25.00	-3	2,008	-0.15%
2019/07/24	1	23.40	0	0.00	23.35	1	1,944	0.05%
2019/07/16	0	0.00	11	23.02	22.55	-11	1,921	-0.57%
2019/07/15	4	23.80	10	23.94	23.75	-6	1,879	-0.32%
2019/07/12	0	0.00	10	24.20	24.00	-10	1,883	-0.53%
2019/07/10	4	24.55	5	24.75	24.60	-1	1,886	-0.05%
2019/07/08	15	24.66	0	0.00	24.60	15	1,907	0.79%
2019/07/04	0	0.00	1	24.20	24.40	-1	2,002	-0.05%
2019/07/03	0	0.00	1	24.05	23.90	-1	2,011	-0.05%
2019/07/02	1	23.65	0	0.00	23.75	1	2,009	0.05%
2019/06/28	6	23.49	2	23.40	23.40	4	2,001	0.20%
2019/06/27	0	0.00	10	24.40	24.30	-10	1,982	-0.50%
2019/06/24	0	0.00	2	25.50	25.60	-2	1,951	-0.10%
2019/06/21	2	25.20	0	0.00	25.55	2	1,956	0.10%
2019/06/13	0	0.00	1	25.60	25.65	-1	1,843	-0.05%
2019/06/12	1	25.35	0	0.00	25.70	1	1,835	0.05%
2019/06/11	10	25.93	4	26.00	25.55	6	1,823	0.33%
2019/06/06	2	28.23	3	28.18	27.95	-1	1,724	-0.06%
2019/06/05	5	28.20	5	27.50	27.60	0	1,675	0.00%
2019/06/04	1	28.00	0	0.00	27.85	1	1,648	0.06%
2019/06/03	0	0.00	1	28.70	28.35	-1	1,628	-0.06%
2019/05/31	2	28.53	8	28.79	28.70	-6	1,608	-0.37%
2019/05/30	2	28.60	2	28.30	28.30	0	1,546	0.00%
2019/05/29	4	27.15	0	0.00	27.50	4	1,498	0.27%
2019/05/24	2	27.65	24	27.35	27.60	-22	1,448	-1.52%
2019/05/22	56	28.71	2	28.40	28.40	54	1,407	3.84%
2019/05/21	1	28.00	1	28.00	28.60	0	1,357	0.00%
2019/05/17	0	0.00	2	27.85	27.50	-2	1,240	-0.16%
2019/05/16	11	27.05	2	26.93	27.50	9	1,182	0.76%
2019/05/15	5	26.48	3	26.52	26.95	2	1,062	0.19%
2019/05/14	1	25.10	1	25.85	25.80	0	1,012	0.00%
2019/05/10	10	25.45	10	25.40	25.35	0	952	0.00%
2019/05/08	1	27.00	32	27.10	27.10	-31	765	-4.05%
2019/05/07	37	26.65	5	26.95	27.05	32	675	4.74%
2019/05/06	1	25.45	1	25.10	24.60	0	560	0.00%
2019/04/26	0	0.00	1	24.85	25.00	-1	511	-0.20%
2019/04/19	1	24.90	1	25.20	24.85	0	488	0.00%
2019/04/16	0	0.00	1	25.10	25.00	-1	458	-0.22%
2019/04/11	2	25.10	0.2	25.05	25.20	1.8	408	0.44%
2019/04/09	0	0.00	1	22.65	22.65	-1	261	-0.38%
2019/04/02	0	21.30	0	0.00	21.45	0	239	0.00%
2019/03/07	0	21.45	0	0.00	21.50	0	202	0.00%
2019/03/04	0	0.00	4	21.10	21.30	-4	203	-1.96%
2019/02/22	0	0.00	2	21.35	21.40	-2	191	-1.04%
2019/02/21	0	0.00	6	22.08	21.35	-6	186	-3.22%
2018/10/09	0	0.00	1	19.60	19.40	-1	752	-0.13%
2018/10/01	1	21.00	0	0.00	20.80	1	720	0.14%
2018/09/28	0	0.00	1	21.50	20.95	-1	721	-0.14%
2018/09/27	3	21.30	5	21.27	21.65	-2	701	-0.29%
2018/09/26	2	20.40	1	20.50	20.50	1	662	0.15%
2018/09/03	0	0.00	0.2	19.20	19.35	-0.2	677	-0.03%
2018/08/27	0	0.00	1	19.40	19.50	-1	797	-0.13%
2018/08/23	1	19.25	0	0.00	19.35	1	826	0.12%
2018/08/22	1	19.80	1	19.55	19.50	0	821	0.00%
2018/08/21	2	20.60	1	20.80	20.35	1	798	0.13%
2018/08/17	4	21.41	3	21.28	21.05	1	788	0.13%
2018/08/16	0	0.00	1	20.75	20.95	-1	781	-0.13%
2018/08/15	6	21.81	7	21.76	21.40	-1	776	-0.13%
2018/08/14	6	21.39	5	21.18	21.60	1	764	0.13%
2018/08/13	2	21.03	1	20.55	21.05	1	762	0.13%
2018/08/10	7	21.64	7	21.61	20.85	0	750	0.00%
2018/08/08	5	21.31	7	21.28	21.70	-2	693	-0.29%
2018/08/07	0	0.00	3	20.35	20.35	-3	658	-0.46%
2018/08/06	3	20.20	1	20.40	20.30	2	653	0.31%
2018/08/03	1	19.50	0	0.00	19.60	1	633	0.16%
2018/08/02	2	19.35	2	19.25	19.00	0	619	0.00%
2018/07/27	3	19.60	1	19.65	19.65	2	567	0.35%
2018/07/24	3	18.30	3	18.28	18.70	0	466	0.00%
2018/07/18	2	18.35	0	0.00	17.65	2	414	0.48%
2018/07/13	0	0.00	2	17.00	17.00	-2	379	-0.53%
2018/06/20	0	0.00	5	17.15	17.10	-5	362	-1.38%
2018/06/13	2	17.80	0	0.00	17.85	2	344	0.58%
2018/06/12	4	18.21	1	18.35	17.75	3	339	0.88%
2018/06/04	1	16.60	0	0.00	16.75	1	166	0.60%
2018/05/29	1	15.20	0	0.00	15.35	1	136	0.73%
2018/04/25	2	14.70	0	0.00	14.70	2	124	1.61%
2018/02/23	0	14.90	0	0.00	15.05	0	124	0.00%
2018/01/23	0	0.00	3	15.75	15.75	-3	152	-1.97%
2018/01/19	0	0.00	1	15.80	15.85	-1	152	-0.66%
2018/01/12	3	16.15	0	0.00	16.15	3	154	1.94%
2018/01/11	0	0.00	1	16.05	16.05	-1	153	-0.65%
2018/01/10	0	0.00	10	16.15	16.05	-10	153	-6.53%
2018/01/09	11	15.80	1	15.60	15.80	10	126	7.90%
2018/01/04	1	15.50	2	15.53	15.60	-1	120	-0.83%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析