台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.38%
  • 成交量
    434
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關-永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13126.2500.0026.2514800.21%
2024/05/08126.551426.5526.55-13484-2.68%
2024/04/24125.3500.0025.4014500.22%
2024/04/2200.001525.4525.20-15466-3.21%
2024/04/09024.7500.0025.0004870.00%
2024/03/29024.7500.0024.5004720.00%
2024/03/0800.00123.3023.45-11,019-0.10%
2024/02/20025.3000.0025.1001,0490.00%
2024/02/15524.75124.4024.8041,0620.38%
2024/01/22125.7000.0025.8011,3090.08%
2024/01/1100.000.226.7526.80-0.21,700-0.01%
2024/01/04426.80026.8026.9041,6940.24%
2023/12/1400.00127.3527.45-11,616-0.06%
2023/12/1100.00128.9028.00-11,593-0.06%
2023/12/08130.002330.1429.80-221,538-1.43%
2023/12/072129.09629.2728.90151,3531.11%
2023/12/06128.90328.3328.15-21,293-0.15%
2023/12/05127.9500.0028.9011,2640.08%
2023/11/2300.001027.7527.80-101,275-0.78%
2023/11/20127.6500.0027.5511,2600.08%
2023/11/170.127.6000.0027.550.11,2530.00%
2023/11/10027.7000.0027.6501,2830.00%
2023/11/06327.8700.0027.8531,2440.24%
2023/11/0300.00128.1528.00-11,247-0.08%
2023/11/01327.00127.2027.2521,2080.17%
2023/10/314.127.11227.8027.202.11,1840.17%
2023/10/30227.350.127.2027.201.91,1390.17%
2023/10/278.128.26628.0527.852.11,1150.19%
2023/10/26427.85427.9527.4509490.00%
2023/10/250.125.7000.0025.500.17640.01%
2023/10/0200.00125.7525.90-1977-0.10%
2023/09/25125.2500.0025.9011,0290.10%
2023/09/14126.4500.0026.4511,0890.09%
2023/09/11125.1000.0024.9011,1600.09%
2023/08/11025.2000.0025.0501,5920.00%
2023/08/0400.00125.3526.05-11,688-0.06%
2023/07/2600.00126.8026.60-11,693-0.06%
2023/07/25326.9800.0026.8031,6900.18%
2023/07/24127.0000.0026.9511,6560.06%
2023/07/20225.3500.0025.5021,6460.12%
2023/07/1100.00126.4026.45-11,827-0.05%
2023/07/05227.20127.3027.0511,9690.05%
2023/07/04327.10127.3027.2021,9930.10%
2023/07/03227.18227.0527.1002,0120.00%
2023/06/3000.00426.8027.10-42,082-0.19%
2023/06/29126.75326.9527.05-22,222-0.09%
2023/06/28126.25126.4026.3502,2530.00%
2023/06/27126.2500.0026.2512,2830.04%
2023/06/26226.00426.1026.50-22,341-0.09%
2023/06/20326.42426.7326.50-12,499-0.04%
2023/06/16126.7500.0026.6012,7210.04%
2023/06/1500.00126.7027.15-12,777-0.04%
2023/06/14126.8500.0026.7512,7990.04%
2023/06/13126.9500.0027.0012,8230.04%
2023/06/12126.6500.0026.7012,8400.04%
2023/06/07526.95226.5526.6532,9530.10%
2023/06/06227.151027.1526.85-83,221-0.25%
2023/06/05227.8800.0027.9023,2870.06%
2023/06/02228.83429.0028.60-23,257-0.06%
2023/06/01128.6000.0028.8513,2710.03%
2023/05/3100.00329.5029.65-33,184-0.09%
2023/05/29129.00129.0528.9503,2460.00%
2023/05/26128.8000.0028.7013,3070.03%
2023/05/24129.10129.3529.1003,5240.00%
2023/05/22128.70228.7329.10-13,496-0.03%
2023/05/1900.00128.1527.80-13,503-0.03%
2023/05/18228.4500.0028.3023,5770.06%
2023/05/17127.70127.6528.5503,5760.00%
2023/05/12128.90227.0528.60-13,569-0.03%
2023/05/11129.10229.4029.15-13,537-0.03%
2023/05/10128.80129.0528.9503,5110.00%
2023/05/08227.90227.9328.3503,5090.00%
2023/05/05127.50227.6527.55-13,526-0.03%
2023/05/04327.7200.0027.4033,5490.08%
2023/04/28227.2800.0027.5023,6280.06%
2023/04/27827.0400.0026.9583,6230.22%
2023/04/253126.8900.0026.70313,6070.86%
2023/04/21226.90426.8827.05-23,592-0.06%
2023/04/20127.752027.6027.55-193,563-0.53%
2023/04/19428.66228.7028.5523,5020.06%
2023/04/18329.1700.0029.2033,4550.09%
2023/04/17329.68229.7329.3513,4150.03%
2023/04/14129.80229.5329.20-13,399-0.03%
2023/04/11429.89729.9029.95-33,305-0.09%
2023/04/10329.9800.0029.9033,2680.09%
2023/03/31130.4500.0030.3013,1280.03%
2023/03/30429.00129.9030.1033,0560.10%
2023/03/29128.8500.0029.0512,9070.03%
2023/03/28228.55128.5528.5512,8680.03%
2023/03/241429.1400.0028.90142,7670.51%
2023/03/23729.62529.9429.5022,7240.07%
2023/03/22429.3100.0029.6042,5890.15%
2023/03/2100.00029.3029.0502,4580.00%
2023/03/2000.00028.5028.6502,3570.00%
2023/03/17727.041.128.4128.505.92,2850.26%
2023/03/13026.6500.0026.7502,1290.00%
2023/03/10127.00227.0027.35-12,091-0.05%
2023/03/091229.2811.329.2128.900.72,0000.03%
2023/03/08326.575026.5727.60-471,727-2.72%
2023/03/07026.601126.5726.50-111,661-0.66%
2023/03/06626.6500.0026.8061,6490.36%
2023/03/03326.0300.0025.8531,6190.19%
2023/03/02125.9000.0026.2011,5960.06%
2023/03/0100.00125.8026.05-11,560-0.06%
2023/02/24127.7500.0027.9511,4850.07%
2023/02/222125.8200.0026.10211,3131.60%
2023/02/1500.00124.8024.60-11,048-0.10%
2023/02/09124.6000.0024.6011,0300.10%
2023/02/0600.00124.8524.65-1943-0.11%
2023/02/01323.65323.1524.5008390.00%
2023/01/16421.3300.0021.0547210.55%
2022/12/2300.00322.3022.25-3591-0.51%
2022/12/2100.00521.8522.00-5572-0.87%
2022/12/0500.00223.1022.75-2487-0.41%
2022/12/0200.00223.5823.50-2465-0.43%
2022/11/29324.42224.5524.5014110.24%
2022/11/2300.00224.2524.05-2332-0.60%
2022/11/1100.00123.1022.50-1243-0.41%
2022/11/1000.00222.7022.40-2236-0.85%
2022/11/0200.000.120.1020.10-0.1197-0.04%
2022/10/14019.8500.0019.4502200.00%
2022/09/2800.00119.7019.60-1215-0.46%
2022/09/01221.0000.0021.0522490.80%
2022/08/31521.0900.0021.2052511.99%
2022/08/30321.0300.0021.5532501.20%
2022/08/29220.9500.0021.1022540.79%
2022/08/26521.59121.6021.4542571.56%
2022/08/25121.6000.0021.6512590.39%
2022/08/24921.4700.0021.7092613.44%
2022/08/23321.4800.0021.3532651.13%
2022/08/22222.10322.4722.40-1261-0.38%
2022/08/193122.70822.7822.40232578.95%
2022/08/181021.8800.0022.10102444.09%
2022/08/17521.9600.0022.1052392.08%
2022/08/16220.9300.0021.3522330.86%
2022/08/15120.9000.0021.1012260.44%
2022/08/12120.9500.0021.0012250.44%
2022/08/10121.0500.0021.2012210.45%
2022/08/09120.7000.0020.8012190.46%
2022/07/29221.40221.9521.6002230.00%
2022/07/28321.55321.1821.5502210.00%
2022/07/04020.1500.0019.7002690.00%
2022/06/1600.001921.4721.65-19325-5.83%
2022/06/14122.5000.0022.7013040.33%
2022/06/13322.4200.0022.5033011.00%
2022/06/08121.2500.0021.4512940.34%
2022/06/07121.2000.0021.2512990.33%
2022/06/01420.4500.0020.2543581.11%
2022/05/31920.1700.0020.0093622.49%
2022/05/18219.1500.0019.2024210.47%
2022/05/1000.00119.0019.80-1531-0.19%
2022/04/27120.8000.0020.6516370.16%
2022/04/2500.004521.4221.60-45677-6.65%
2022/04/1800.00122.0021.95-11,226-0.08%
2022/04/13022.0000.0021.3001,3330.00%
2022/04/11221.08121.3021.1511,5380.07%
2022/04/08121.8500.0021.8511,6910.06%
2022/04/07121.302121.4721.05-201,764-1.13%
2022/04/06121.7000.0022.0011,9730.05%
2022/03/31721.8400.0022.2072,1450.33%
2022/03/301222.5000.0022.35122,1560.56%
2022/03/29522.6300.0022.3552,1850.23%
2022/03/28621.6400.0021.7562,2370.27%
2022/03/25221.0000.0022.0022,2420.09%
2022/03/24220.7000.0020.7522,2540.09%
2022/03/22520.5700.0020.6052,3570.21%
2022/03/09319.5000.0019.5532,9560.10%
2022/03/0800.00319.3719.00-33,072-0.10%
2022/03/07420.8100.0020.4543,1110.13%
2022/03/03323.2200.0023.1033,2530.09%
2022/03/01123.1000.0023.6513,4070.03%
2022/02/25122.4500.0022.3513,5020.03%
2022/02/24223.4800.0022.8023,5180.06%
2022/02/23423.9100.0023.8043,5800.11%
2022/02/21424.3600.0024.3043,5760.11%
2022/02/18124.3000.0024.9013,5820.03%
2022/02/17524.70124.6524.2543,5840.11%
2022/02/16125.0000.0025.0013,5860.03%
2022/02/1400.00124.4024.40-13,600-0.03%
2022/02/10124.351224.9524.40-113,571-0.31%
2022/02/09124.05124.7525.0503,5480.00%
2022/01/26121.7500.0021.7013,5210.03%
2022/01/25121.70321.7221.30-23,519-0.06%
2022/01/2400.00821.6022.40-83,520-0.23%
2022/01/210.722.50522.3022.40-4.33,505-0.12%
2022/01/2000.00522.9523.15-53,501-0.14%
2022/01/1900.00423.0523.15-43,512-0.11%
2022/01/18123.55123.7023.5503,5020.00%
2022/01/17322.4200.0022.6033,4720.09%
2022/01/1400.007.121.9922.40-7.13,468-0.20%
2022/01/13722.66522.0822.3523,4520.06%
2022/01/121625.078824.9922.80-723,408-2.11%
2022/01/11525.1000.0025.0053,0040.17%
2022/01/1000.00526.0025.90-53,012-0.17%
2022/01/0700.00126.0025.90-13,015-0.03%
2022/01/0600.001126.5326.75-113,119-0.35%
2022/01/052426.92226.0326.05223,1640.70%
2022/01/04228.004227.3528.00-403,074-1.30%
2022/01/033.327.95627.5827.60-2.72,971-0.09%
2021/12/30526.0700.0025.9552,8190.18%
2021/12/294725.50325.1025.60442,7491.60%
2021/12/28324.40324.4724.9502,5470.00%
2021/12/2700.00222.5022.70-22,425-0.08%
2021/12/24222.65522.5522.50-32,428-0.12%
2021/12/2200.001222.7522.25-122,593-0.46%
2021/12/2000.00122.5522.35-12,508-0.04%
2021/12/171721.96222.4521.80152,4880.60%
2021/12/157022.143922.2521.95312,3821.30%
2021/12/1400.00821.8722.15-82,310-0.35%
2021/12/13322.0500.0022.0532,2620.13%
2021/12/10420.531321.3820.40-92,180-0.41%
2021/12/09721.312021.1821.35-132,126-0.61%
2021/12/083621.871322.6921.20232,0991.10%
2021/12/07822.6800.0023.1081,9960.40%
2021/12/0612022.4514022.8422.50-201,937-1.03% 大買/大賣/
2021/12/033221.971622.1122.00161,8260.88%
2021/12/023821.361821.4522.10201,7431.15%
2021/12/013719.952020.2620.55171,6211.05%
2021/11/3000.00520.0019.95-51,559-0.32%
2021/11/29218.90118.7018.9011,4190.07%
2021/11/26418.63718.1018.85-31,371-0.22%
2021/11/25218.9500.0018.2021,3130.15%
2021/11/24217.401018.0018.90-81,207-0.66%
2021/11/2300.00716.3917.20-71,107-0.63%
2021/11/1500.00415.7515.90-4969-0.41%
2021/11/111515.7500.0015.35159481.58%
2021/11/05315.3700.0015.2538990.33%
2021/10/22114.6500.0014.7518060.12%
2021/10/2000.001515.0015.00-15794-1.89%
2021/10/18315.727415.7115.30-71746-9.51%
2021/10/151415.162115.3015.35-7702-1.00%
2021/10/147316.08715.9415.10666799.71%
2021/10/13115.40415.4015.40-3530-0.57%
2021/09/2900.00814.2914.45-8204-3.91%
2021/09/1400.00612.8013.00-6451-1.33%
2021/08/3000.00113.0013.05-1519-0.19%
2021/08/0500.00613.0013.05-6524-1.14%
2021/08/041213.1000.0013.10125362.24%
2021/07/0600.00313.4313.45-3710-0.42%
2021/07/0200.002513.5713.40-25722-3.46%
2021/07/0100.00114.3513.75-1719-0.14%
2021/06/30114.4500.0014.3517170.14%
2021/06/28314.0000.0013.3036660.45%
2021/06/17012.6000.0012.5003830.00%
2021/06/16312.451512.6012.50-12391-3.06%
2021/06/10212.7000.0012.7024140.48%
2021/06/09312.4500.0012.6034180.72%
2021/06/071512.701512.7012.6004190.00%
2021/06/03212.6500.0012.7524210.47%
2021/06/01312.6500.0012.7034240.71%
2021/05/311212.5600.0012.60124272.81%
2021/05/28012.8000.0012.6004260.00%
2021/05/240.112.603512.3012.40-34.9438-7.96%
2021/05/17012.5500.0012.1504450.01%
2021/05/12112.5000.0013.0014320.23%
2021/05/11313.2300.0013.7034210.71%
2021/05/04314.0200.0014.0034080.74%
2021/04/2300.00114.6015.10-1295-0.34%
2021/03/29115.5000.0015.4514050.25%
2021/03/26315.1500.0015.4534000.75%
2021/03/15014.9000.0014.8003890.01%
2021/02/051014.1500.0014.20104532.21%
2020/12/111015.8300.0015.80105081.97%
2020/12/10216.0000.0015.9025090.39%
2020/12/091016.4800.0016.50105051.98%
2020/12/08916.9400.0017.1095401.66%
2020/12/0400.00216.5016.55-2573-0.35%
2020/12/01616.78616.7016.7505640.00%
2020/11/30716.96516.9016.7525610.36%
2020/11/24115.3500.0015.2515440.18%
2020/11/13215.1000.0015.2525350.37%
2020/11/12415.2300.0015.2545370.74%
2020/10/15515.052514.9515.00-20443-4.51%
2020/08/17413.5000.0013.5042031.97%
2020/07/081014.2800.0014.30102833.53%
2020/07/07614.2900.0014.3062762.17%
2020/07/0200.00314.8714.35-3272-1.10%
2020/06/08314.2000.0014.1032981.01%
2020/05/1500.00113.9513.50-1297-0.34%
2020/05/14114.1000.0014.1013070.33%
2020/03/17110.4000.0010.4013000.33%
2020/03/16411.5500.0011.3542961.35%
2020/03/13711.8300.0011.8572942.37%
2020/03/10313.5200.0013.7532731.10%
2020/03/02913.2300.0013.4092673.37%
2020/01/15216.2000.0016.3021881.06%
2020/01/032016.7100.0016.80202049.80%
2020/01/023017.0300.0017.003020614.52%
2019/12/2300.00216.2016.30-2210-0.95%
2019/08/13223.1500.0022.9521,3850.14%
2019/07/3000.00222.9022.90-22,037-0.10%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音