加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    329張
  • 產業
    上櫃 電子零組件類股▼0.37%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09026.40026.0526.2004810.00%
2024/05/0700.00526.4026.60-5496-1.01%
2024/05/0600.00026.4526.5504900.00%
2024/04/1900.000.224.3724.15-0.2454-0.03%
2024/04/10024.6500.0024.8004810.00%
2024/04/09024.7500.0025.0004870.00%
2024/04/08024.8000.0024.6004840.00%
2024/04/02024.8000.0024.7004810.00%
2024/04/01024.8500.0024.7004810.00%
2024/03/14123.2000.0023.2016480.15%
2024/03/1300.00123.2023.20-1833-0.12%
2024/03/11023.9500.0023.6509130.00%
2024/03/08723.66523.3523.4521,0190.20%
2024/03/0700.00324.2024.15-31,018-0.29%
2024/02/29025.1500.0025.0001,0180.00%
2024/02/2600.00225.1525.10-21,027-0.19%
2024/02/2100.00325.4525.40-31,051-0.29%
2024/02/1600.00524.8524.95-51,055-0.47%
2024/01/31224.6800.0024.8021,0920.18%
2024/01/26125.2000.0025.2011,1580.09%
2024/01/1800.00125.3025.45-11,690-0.06%
2024/01/16425.9800.0025.7041,7110.23%
2024/01/15226.3000.0026.2021,7040.12%
2024/01/1000.00226.9526.95-21,699-0.12%
2024/01/0500.000.126.9026.75-0.11,690-0.01%
2023/12/29026.6500.0026.7001,6860.00%
2023/12/270.126.6500.0026.650.11,6870.01%
2023/12/26126.1500.0026.4511,6830.06%
2023/12/20226.2800.0026.1021,6670.12%
2023/12/1900.000.226.2526.20-0.21,657-0.01%
2023/12/15227.3300.0027.0021,6300.12%
2023/12/12327.8000.0027.6031,5960.19%
2023/12/110.128.7000.0028.000.11,5930.00%
2023/12/085.130.001329.8829.80-7.91,538-0.51%
2023/12/0700.00129.2528.90-11,353-0.07%
2023/12/06228.2500.0028.1521,2930.15%
2023/12/05128.90528.8728.90-41,264-0.32%
2023/12/0100.00426.9527.05-41,154-0.35%
2023/11/29326.7800.0026.6031,2860.23%
2023/11/28227.2000.0027.4021,2750.16%
2023/11/27127.3500.0027.2511,2760.08%
2023/11/1300.002127.6927.75-211,271-1.65%
2023/11/0800.00127.8027.80-11,274-0.08%
2023/11/0600.00228.1527.85-21,244-0.16%
2023/11/031527.81927.9628.0061,2470.48%
2023/11/02727.2400.0027.1071,2110.58%
2023/11/0113327.0813127.1927.2521,2080.17% 大買/大賣/
2023/10/3113027.3012727.1127.2031,1840.25% 大買/大賣/
2023/10/304327.105827.5227.20-151,139-1.32%
2023/10/274827.922827.9627.85201,1151.79%
2023/10/26527.90627.5927.45-1949-0.11%
2023/10/1900.00625.1525.70-6822-0.73%
2023/10/1800.00425.1025.00-4840-0.48%
2023/10/02125.7000.0025.9019770.10%
2023/09/13226.2000.0025.9521,0810.18%
2023/09/05125.70126.1526.2001,2300.00%
2023/09/04326.38126.5026.1021,2340.16%
2023/08/17225.7500.0025.5021,5690.13%
2023/08/07026.05326.0026.45-31,681-0.18%
2023/07/24126.5000.0026.9511,6560.06%
2023/07/18024.9500.0024.9001,6670.00%
2023/07/13325.0000.0025.0031,7850.17%
2023/07/12026.4500.0026.0001,7900.00%
2023/07/0700.00027.0027.0001,8700.00%
2023/06/2900.00126.9527.05-12,222-0.04%
2023/06/2800.00526.4526.35-52,253-0.22%
2023/06/2000.00526.8026.50-52,499-0.20%
2023/06/1900.00426.4626.45-42,626-0.15%
2023/06/1500.00226.5827.15-22,777-0.07%
2023/06/12626.1200.0026.7062,8400.21%
2023/06/08126.40126.4026.4002,8720.00%
2023/06/071026.85226.9526.6582,9530.27%
2023/06/06227.201027.0826.85-83,221-0.25%
2023/06/05227.8500.0027.9023,2870.06%
2023/06/02128.60128.9028.6003,2570.00%
2023/06/0100.002629.1428.85-263,271-0.79%
2023/05/31229.7000.0029.6523,1840.06%
2023/05/29128.8000.0028.9513,2460.03%
2023/05/26128.65128.6528.7003,3070.00%
2023/05/25129.3000.0028.9013,4280.03%
2023/05/2400.00629.3429.10-63,524-0.17%
2023/05/23129.95529.8029.25-43,539-0.11%
2023/05/22128.6500.0029.1013,4960.03%
2023/05/18128.5500.0028.3013,5770.03%
2023/05/16027.43127.3027.55-13,566-0.03%
2023/05/1500.00127.4027.10-13,571-0.03%
2023/05/12328.25328.0828.6003,5690.00%
2023/05/1100.00128.7529.15-13,537-0.03%
2023/05/0400.00227.2027.40-23,549-0.06%
2023/04/24427.4000.0027.4543,5800.11%
2023/04/1900.00028.5528.5503,5020.00%
2023/04/1400.00229.2329.20-23,399-0.06%
2023/04/13430.0400.0029.6543,3680.12%
2023/04/11129.90129.8029.9503,3050.00%
2023/04/10629.01030.0729.9063,2680.18%
2023/03/31130.15530.0030.30-43,128-0.13%
2023/03/30629.23130.1730.1053,0560.16%
2023/03/28128.701728.4328.55-162,868-0.56%
2023/03/271.129.0500.0029.101.12,8340.04%
2023/03/245028.864929.4228.9012,7670.04%
2023/03/237930.017229.5229.5072,7240.26%
2023/03/222028.6500.0029.60202,5890.77%
2023/03/21128.75129.1029.0502,4580.00%
2023/03/17128.10128.2028.5002,2850.00%
2023/03/16026.9500.0026.5502,1910.00%
2023/03/13126.8000.0026.7512,1290.05%
2023/03/10127.80527.8527.35-42,091-0.19%
2023/03/09328.9700.0028.9032,0000.15%
2023/03/08025.956027.5027.60-601,727-3.47%
2023/03/07126.9500.0026.5011,6610.06%
2023/03/06126.80227.0026.80-11,649-0.06%
2023/03/03525.8500.0025.8551,6190.31%
2023/03/022226.1600.0026.20221,5961.38%
2023/03/019926.256927.6326.05301,5601.92%
2023/02/243227.193227.5827.9501,4850.00%
2023/02/232226.283426.3827.10-121,443-0.83%
2023/02/22226.654226.7726.10-401,313-3.05%
2023/02/203925.912026.5526.05191,1831.60%
2023/02/174026.0800.0026.00401,1353.52%
2023/02/1600.00125.5025.80-11,117-0.09%
2023/02/1000.00025.0524.1501,0500.00%
2023/02/09024.7000.0024.6001,0300.00%
2023/02/07124.9000.0025.1019830.10%
2023/02/03124.8000.0024.6019050.11%
2023/02/01224.3500.0024.5028390.24%
2023/01/1600.00121.1521.05-1721-0.14%
2023/01/10022.2500.0022.0506920.00%
2023/01/06122.3000.0022.2516890.15%
2023/01/05422.9500.0022.6046820.59%
2023/01/03122.7000.0023.0016450.15%
2022/12/30122.8000.0022.6516260.16%
2022/12/29122.7000.0022.6516230.16%
2022/12/26122.7000.0022.6016010.17%
2022/12/23022.2500.0022.2505910.00%
2022/12/22222.9000.0022.9525820.34%
2022/12/20022.4500.0021.9505710.00%
2022/12/19022.8000.0022.8505640.00%
2022/12/12022.2000.0022.6005340.00%
2022/12/0700.00121.7021.30-1530-0.19%
2022/12/06121.5000.0021.4015140.19%
2022/12/05123.45122.9522.7504870.00%
2022/12/0200.00323.8023.50-3465-0.64%
2022/11/29624.40224.3824.5044110.97%
2022/11/1600.001522.7222.45-15256-5.86%
2022/11/1500.00023.0022.7502540.00%
2022/11/10122.5500.0022.4012360.42%
2022/10/06020.5000.0020.6502150.00%
2022/09/3000.00119.5519.75-1214-0.47%
2022/09/28120.1000.0019.6012150.46%
2022/09/27220.7000.0021.0522090.96%
2022/08/3100.00121.1021.20-1251-0.40%
2022/08/22122.5500.0022.4012610.38%
2022/08/161621.1000.0021.35162336.86%
2022/08/10121.1000.0021.2012210.45%
2022/06/1000.00022.2522.3502980.00%
2022/05/2000.00019.2019.1004070.00%
2022/05/1900.00019.2019.2004150.00%
2022/04/07021.7000.0021.0501,7640.00%
2022/03/3100.00022.3522.2002,1450.00%
2022/03/3000.00022.9522.3502,1560.00%
2022/02/1000.00124.9524.40-13,571-0.03%
2022/01/2600.00021.6521.7003,5210.00%
2022/01/13922.121022.4822.35-13,452-0.03%
2022/01/125025.625025.4522.8003,4080.00%
2022/01/1000.00126.0025.90-13,012-0.03%
2022/01/051326.481027.6626.0533,1640.10%
2022/01/042127.832427.5928.00-33,074-0.10%
2022/01/031127.811426.6227.60-32,971-0.10%
2021/12/30925.581125.3025.95-22,819-0.07%
2021/12/29324.881325.1325.60-102,749-0.36%
2021/12/281623.311124.0424.9552,5470.20%
2021/12/27122.7000.0022.7012,4250.04%
2021/12/231222.411122.9922.5512,5570.04%
2021/12/223223.303222.7822.2502,5930.00%
2021/12/17122.6500.0021.8012,4880.04%
2021/12/1600.00322.2322.80-32,445-0.12%
2021/12/1500.005.322.7621.95-5.32,382-0.22%
2021/12/1400.00122.1522.15-12,310-0.04%
2021/12/13622.25821.2322.05-22,262-0.09%
2021/12/10121.00120.4020.4002,1800.00%
2021/12/081021.511222.6921.20-22,099-0.10%
2021/12/07922.831122.5523.10-21,996-0.10%
2021/12/061922.34722.0422.50121,9370.62%
2021/12/03821.89822.0422.0001,8260.00%
2021/12/021021.693021.0822.10-201,743-1.15%
2021/12/01920.36919.9720.5501,6210.00%
2021/11/30420.20319.9219.9511,5590.06%
2021/11/29419.23319.1318.9011,4190.07%
2021/11/25418.56518.4618.20-11,313-0.08%
2021/11/24618.38518.7518.9011,2070.08%
2021/11/2200.00416.5516.35-41,077-0.37%
2021/11/1800.00016.0516.1009950.00%
2021/11/1700.00416.3016.15-4989-0.40%
2021/11/11116.60116.1015.3509480.00%
2021/11/0200.00115.1515.05-1868-0.12%
2021/10/2600.00114.9514.90-1816-0.12%
2021/10/2500.007.114.7014.70-7.1810-0.88%
2021/10/2100.00114.9514.65-1806-0.12%
2021/10/200.115.40215.0015.00-1.9794-0.24%
2021/10/19815.8500.0015.3587761.03%
2021/10/181015.701215.7415.30-2746-0.27%
2021/10/1500.00115.2515.35-1702-0.14%
2021/10/14715.58515.4215.1026790.29%
2021/10/13615.3300.0015.4065301.13%
2021/10/07214.00213.9013.8504240.00%
2021/10/05713.45113.9514.0564151.44%
2021/10/041113.7611.113.9513.85-0.1406-0.02%
2021/10/01914.23913.8113.7003760.00%
2021/09/3010.114.71815.0014.302.13510.61%
2021/09/030.212.7600.0012.800.25190.05%
2021/08/17112.75112.8012.7505150.00%
2021/08/16212.90213.1012.9505150.00%
2021/08/050.113.0500.0013.050.15240.02%
2021/06/2828013.7728013.4513.3006660.00% 大買/大賣/
2021/06/219513.049512.8212.8004370.00%
2021/04/261015.5500.0015.35103922.55%
2021/04/01015.90315.2815.60-3396-0.76%
2021/03/31015.9000.0015.2503930.00%
2021/03/2600.00115.2515.45-1400-0.25%
2021/03/2500.00415.2015.30-4407-0.98%
2021/03/24015.6000.0015.3004030.00%
2021/03/22115.2500.0015.3013930.25%
2021/03/18715.35115.1015.3563831.57%
2021/03/15114.6500.0014.8013890.26%
2021/03/05014.9500.0014.4504230.00%
2021/01/2000.00015.0014.5504700.00%
2021/01/1900.00014.8614.8004740.00%
2021/01/134315.674315.7215.8505050.00%
2020/09/1700.00414.6014.45-4317-1.26%
2020/09/16415.0500.0015.0543141.27%
2020/09/0300.001814.4614.40-18187-9.61%
2020/08/315913.865913.8613.9501820.00%
2020/07/2300.001913.9513.95-19269-7.05%
2020/07/02114.85114.7514.3502720.00%
2020/06/0100.00813.9414.20-8301-2.66%
2020/05/29813.6000.0013.7082712.95%
2020/05/18213.83213.7013.9002960.00%
2020/03/24011.8000.0011.7003150.00%
2020/02/21015.5000.0014.8502550.00%
2020/02/1900.00814.6014.85-8249-3.21%
2020/02/18814.50814.5514.4002430.00%
2020/02/173014.133114.2714.35-1237-0.42%
2020/02/13014.1000.0014.0002070.00%
2020/02/07914.2200.0014.1592174.13%
2020/01/3100.00415.0015.00-4201-1.99%
2020/01/10416.1500.0016.2041882.12%
2020/01/02217.20017.0517.0022060.97%
2019/12/261017.53817.0017.1522080.96%
2019/12/10416.7500.0016.5042141.86%
2019/12/06417.1500.0017.1542311.73%
2019/11/2700.00217.2517.60-2261-0.76%
2019/11/2500.00217.4016.70-2257-0.78%
2019/11/14417.2000.0017.2042681.49%
2019/10/3100.00318.9519.10-3308-0.97%
2019/10/17319.0000.0019.2534910.61%
2019/10/1400.001118.8518.75-11564-1.95%
2019/10/0300.00819.5019.85-8591-1.35%
2019/09/2700.00220.4020.35-2632-0.32%
2019/09/25620.9800.0021.3066310.95%
2019/09/24521.3300.0021.3056340.79%
2019/09/2000.00922.0021.55-9662-1.36%
2019/09/16421.4800.0021.4047130.56%
2019/09/10422.09221.8521.8527710.26%
2019/09/09322.7500.0022.8037700.39%
2019/09/05123.0500.0023.3017920.13%
2019/08/3000.00723.1022.80-7939-0.75%
2019/08/26522.2000.0022.3551,0630.47%
2019/08/23322.6500.0022.5531,1120.27%
2019/08/22122.7500.0022.8511,1220.09%
2019/08/202022.201223.0022.7081,1700.68%
2019/08/16622.2500.0022.1061,2200.49%
2019/08/15322.3500.0022.4031,2750.24%
2019/08/06322.35522.7423.35-21,635-0.12%
2019/07/30322.8000.0022.9032,0370.15%
2019/07/2900.00324.2024.05-32,031-0.15%
2019/07/26325.0000.0024.5032,0240.15%
2019/07/25123.9500.0025.0012,0080.05%
2019/07/24123.4000.0023.3511,9440.05%
2019/07/1800.00222.9022.75-21,946-0.10%
2019/07/0800.001224.7524.60-121,907-0.63%
2019/07/05224.9500.0025.1521,9340.10%
2019/06/28323.5000.0023.4032,0010.15%
2019/06/26524.5000.0024.3051,9730.25%
2019/06/20225.35625.5025.60-41,942-0.21%
2019/06/19224.7000.0024.5021,9310.10%
2019/06/18524.3700.0024.5051,9170.26%
2019/06/14125.80225.6525.65-11,863-0.05%
2019/06/13226.03326.2025.65-11,843-0.05%
2019/06/12225.15225.5525.7001,8350.00%
2019/06/11725.8100.0025.5571,8230.38%
2019/06/06528.30628.2627.95-11,724-0.06%
2019/06/05227.7300.0027.6021,6750.12%
2019/06/04228.0000.0027.8521,6480.12%
2019/05/31528.8500.0028.7051,6080.31%
2019/05/3000.00128.1028.30-11,546-0.06%
2019/05/27127.0500.0027.0511,4750.07%
2019/05/1700.00328.0027.50-31,240-0.24%
2019/05/16327.851027.7127.50-71,182-0.59%
2019/05/15327.0500.0026.9531,0620.28%
2019/05/14125.651425.7925.80-131,012-1.28%
2019/05/131225.8100.0025.55129861.22%
2019/05/10425.65626.3025.35-2952-0.21%
2019/05/09526.2000.0025.3058560.58%
2019/05/08826.99826.8527.1007650.00%
2019/05/07525.7400.0027.0556750.74%
2019/05/0600.00225.0024.60-2560-0.36%
2019/04/17224.9000.0024.9024700.42%
2019/04/1000.00323.8324.90-3357-0.84%
2019/04/09422.10122.4522.6532611.15%
2019/02/211422.021421.3521.3501860.00%
2019/02/19020.2000.0020.3001580.00%
2019/02/14019.8000.0019.9001570.00%
2018/11/07620.80619.6519.9504320.00%
2018/11/061719.741719.8720.0004350.00%
2018/09/2800.00621.0520.95-6721-0.83%
2018/09/27821.29821.4121.6507010.00%
2018/09/07620.7300.0020.0566370.94%
2018/08/0800.00122.2521.70-1693-0.14%
2018/08/07120.10120.3520.3506580.00%
2018/08/06120.3000.0020.3016530.15%
2018/07/3100.00419.2818.95-4598-0.67%
2018/07/27419.75119.7019.6535670.53%
2018/07/1800.00117.6517.65-1414-0.24%
2018/07/17117.8000.0017.9014010.25%
2018/06/1200.00417.6517.75-4339-1.18%
2018/06/11317.9000.0018.0033120.96%
2018/06/0100.00116.9016.60-1148-0.67%
2018/05/2900.00115.4515.35-1136-0.73%
2018/05/28115.2000.0015.4011430.70%
2018/03/08115.7000.0015.4011640.61%
2018/03/05015.8000.0015.6001560.00%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音