鈊象 (3293)-合庫-台中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼25
漲幅
-2.44%
成交量
588張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	0	1015.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1025.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0.1	1035.00	0	0.00	1025.00	0.1	1,630	0.00%
2024/04/24	0	1040.00	0	1050.00	1050.00	0	1,631	0.00%
2024/04/22	0.4	990.51	0.1	985.73	980.00	0.3	1,624	0.02%
2024/04/19	0.7	1012.87	5	1000.00	1000.00	-4.3	1,612	-0.27%
2024/04/18	0.1	1035.41	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/17	0.2	1031.67	3	1025.00	1025.00	-2.8	1,602	-0.17%
2024/04/16	0.3	1032.50	0	0.00	1030.00	0.3	1,609	0.02%
2024/04/15	0.3	1066.96	0.1	1075.00	1065.00	0.3	1,600	0.02%
2024/04/12	1	1075.22	0	0.00	1085.00	1	1,635	0.06%
2024/04/11	3.1	1080.00	0	0.00	1085.00	3.1	1,628	0.19%
2024/04/10	1	1100.00	0	1098.10	1095.00	1	1,633	0.06%
2024/04/09	4.2	1114.33	0	0.00	1100.00	4.2	1,643	0.25%
2024/04/08	1.9	1103.04	0	0.00	1095.00	1.9	1,640	0.11%
2024/04/03	4.2	1152.54	0.1	1156.15	1155.00	4.1	1,605	0.25%
2024/04/02	0.1	1150.00	0.1	1160.00	1165.00	0	1,597	0.00%
2024/04/01	0.1	1133.75	0	1130.00	1135.00	0.1	1,588	0.01%
2024/03/29	1.1	1100.18	5.3	1144.06	1140.00	-4.2	1,581	-0.27%
2024/03/28	0.1	1095.00	1.6	1108.13	1125.00	-1.5	1,504	-0.10%
2024/03/27	0.1	1056.11	0	0.00	1080.00	0.1	1,458	0.01%
2024/03/26	0.1	1008.21	0.1	1005.00	1045.00	0	1,452	0.00%
2024/03/25	2.5	1034.38	2.1	1010.46	1010.00	0.4	1,439	0.03%
2024/03/22	0.2	1027.92	1.1	1042.73	1025.00	-0.9	1,448	-0.06%
2024/03/21	6.3	1093.62	5.2	1113.02	1055.00	1.1	1,428	0.07%
2024/03/20	1.3	1122.88	0.9	1124.84	1120.00	0.4	1,418	0.03%
2024/03/19	5	1134.00	1.2	1123.63	1140.00	3.8	1,419	0.27%
2024/03/18	0.3	1074.10	0	0.00	1100.00	0.3	1,420	0.02%
2024/03/15	0	1110.00	0	1127.78	1105.00	0	1,396	0.00%
2024/03/14	4.1	1102.40	0	1115.00	1110.00	4.1	1,375	0.30%
2024/03/13	2.8	1130.75	1.1	1128.81	1165.00	1.6	1,334	0.12%
2024/03/12	0	0.00	3	1079.89	1090.00	-3	1,324	-0.23%
2024/03/11	3.2	1049.42	1.1	1044.55	1045.00	2.1	1,305	0.16%
2024/03/08	1.3	1072.99	8.4	1071.22	1090.00	-7.1	1,266	-0.56%
2024/03/07	2.1	989.70	2	980.21	1005.00	0.1	1,210	0.01%
2024/03/06	2.4	942.89	3	953.00	960.00	-0.6	1,173	-0.05%
2024/03/05	0.2	912.33	0	0.00	918.00	0.2	1,155	0.01%
2024/03/04	0.1	902.00	1	903.00	900.00	-1	1,157	-0.08%
2024/03/01	0.1	884.00	1.3	884.77	878.00	-1.2	1,152	-0.10%
2024/02/29	5.2	856.84	0	0.00	852.00	5.2	1,148	0.45%
2024/02/27	0	0.00	1	863.00	869.00	-1	1,141	-0.09%
2024/02/26	0	0.00	0.3	844.25	843.00	-0.3	1,123	-0.03%
2024/02/23	1	829.00	0	832.00	829.00	1	1,122	0.09%
2024/02/22	3.1	833.38	8.1	847.60	832.00	-5.1	1,121	-0.45%
2024/02/21	0	0.00	0.2	822.37	815.00	-0.2	1,111	-0.01%
2024/02/20	0	819.00	0.6	828.80	819.00	-0.6	1,106	-0.05%
2024/02/19	2.2	821.18	1	820.07	820.00	1.2	1,099	0.11%
2024/02/16	1.1	849.26	2.2	853.43	835.00	-1.1	1,096	-0.10%
2024/02/15	8.1	825.63	1.2	815.88	824.00	6.9	1,084	0.63%
2024/02/05	0.3	849.00	9.5	849.57	846.00	-9.2	1,071	-0.86%
2024/02/02	3.2	838.95	3	838.65	838.00	0.2	1,066	0.02%
2024/02/01	0.1	836.80	1	833.07	836.00	-1	1,068	-0.09%
2024/01/31	1	828.13	2	833.50	830.00	-1	1,067	-0.09%
2024/01/30	2.3	833.80	0	0.00	831.00	2.3	1,067	0.22%
2024/01/29	0.8	818.78	0	0.00	825.00	0.8	1,061	0.07%
2024/01/26	1.1	799.82	1	801.38	799.00	0.1	1,055	0.01%
2024/01/25	1	825.00	6.2	821.98	810.00	-5.2	1,049	-0.49%
2024/01/24	4	839.93	8.3	829.40	825.00	-4.2	1,045	-0.40%
2024/01/23	2.5	801.96	4	801.25	805.00	-1.5	1,017	-0.15%
2024/01/22	0.2	782.21	3	776.00	785.00	-2.8	1,000	-0.28%
2024/01/19	1.2	772.67	0	0.00	778.00	1.2	998	0.12%
2024/01/18	1.1	763.73	1	768.00	772.00	0.1	993	0.01%
2024/01/17	0.5	754.80	0	757.00	760.00	0.5	987	0.05%
2024/01/16	0.4	762.20	1	762.00	759.00	-0.6	974	-0.06%
2024/01/15	1.2	776.33	2	773.00	775.00	-0.8	966	-0.08%
2024/01/12	2.3	774.52	1	769.00	767.00	1.3	961	0.14%
2024/01/11	2.1	770.95	3.3	779.05	779.00	-1.2	950	-0.12%
2024/01/10	4.4	766.56	4.3	770.23	773.00	0.1	934	0.01%
2024/01/09	2	755.00	1.2	767.30	749.00	0.8	914	0.09%
2024/01/08	2.3	759.93	7	759.57	757.00	-4.8	894	-0.53%
2024/01/05	1.4	730.00	0.1	729.00	726.00	1.4	855	0.16%
2024/01/04	1	732.01	1.1	747.30	731.00	0	851	-0.01%
2024/01/03	2.2	735.25	2	729.00	740.00	0.2	840	0.03%
2024/01/02	10	732.10	5	731.00	725.00	5	828	0.60%
2023/12/29	7.1	719.02	4	722.00	724.00	3.1	817	0.37%
2023/12/28	6	716.50	0	0.00	714.00	6	818	0.73%
2023/12/27	3.3	731.53	1.3	732.22	726.00	2	824	0.25%
2023/12/26	2.3	725.77	1	726.00	726.00	1.3	824	0.15%
2023/12/25	3	712.07	0	0.00	711.00	3	845	0.36%
2023/12/22	0	735.00	0	0.00	729.00	0	841	0.00%
2023/12/21	1	745.00	0.3	735.00	734.00	0.7	860	0.08%
2023/12/20	1.4	764.54	0	0.00	760.00	1.4	863	0.16%
2023/12/19	3.1	766.13	0.2	763.00	766.00	2.9	852	0.34%
2023/12/18	4.1	790.78	1.1	789.55	787.00	3	817	0.36%
2023/12/15	2	786.01	16	800.81	800.00	-14	806	-1.74%
2023/12/14	7.4	782.73	2.1	781.47	785.00	5.3	780	0.68%
2023/12/13	0.3	760.62	3	760.99	766.00	-2.7	738	-0.37%
2023/12/12	0.3	725.15	3	729.34	734.00	-2.8	710	-0.39%
2023/12/11	1.1	716.82	6	718.31	718.00	-5	694	-0.71%
2023/12/08	1.3	711.65	2	714.00	713.00	-0.7	687	-0.10%
2023/12/07	6	704.89	8	716.88	701.00	-2	696	-0.29%
2023/12/06	1.3	680.00	2.2	677.36	684.00	-1	667	-0.14%
2023/12/05	1.1	670.02	0.1	673.20	673.00	1	665	0.15%
2023/12/04	1	659.22	4.1	666.39	672.00	-3.1	668	-0.46%
2023/12/01	1	659.99	0	0.00	658.00	1	690	0.15%
2023/11/30	1.3	672.40	2	674.50	666.00	-0.8	686	-0.11%
2023/11/29	0	0.00	3	665.37	669.00	-3	677	-0.45%
2023/11/28	3.5	661.14	1	660.00	662.00	2.5	664	0.38%
2023/11/27	3.5	658.40	1.1	661.44	654.00	2.4	662	0.36%
2023/11/24	1	649.99	1.3	650.77	649.00	-0.3	651	-0.04%
2023/11/22	0.1	646.86	0.2	645.00	643.00	-0.1	646	-0.01%
2023/11/21	0	640.00	0	0.00	638.00	0	643	0.00%
2023/11/20	1	641.99	0	0.00	638.00	1	644	0.16%
2023/11/17	0	0.00	0.1	645.00	646.00	-0.1	641	-0.02%
2023/11/15	0.4	639.22	2.2	639.27	631.00	-1.8	642	-0.27%
2023/11/14	0.2	638.58	1	638.00	637.00	-0.8	638	-0.13%
2023/11/13	0	0.00	0.1	646.00	642.00	-0.1	636	-0.01%
2023/11/10	0.3	657.47	1.3	657.83	653.00	-1	639	-0.16%
2023/11/09	0	658.00	0	657.00	658.00	0	638	0.00%
2023/11/08	0.2	653.00	0	653.00	651.00	0.2	644	0.03%
2023/11/06	0.2	646.00	1	647.00	647.00	-0.8	652	-0.12%
2023/11/03	0	0.00	1.2	640.24	643.00	-1.2	657	-0.19%
2023/11/01	1.4	637.89	0	0.00	640.00	1.4	684	0.20%
2023/10/31	0	0.00	1.1	626.16	623.00	-1.1	675	-0.17%
2023/10/30	0	0.00	0.2	618.00	620.00	-0.2	683	-0.03%
2023/10/27	0.1	617.33	0	0.00	612.00	0.1	689	0.02%
2023/10/25	0	627.00	26	629.92	629.00	-26	701	-3.70%
2023/10/23	0.1	625.00	0	0.00	619.00	0.1	718	0.01%
2023/10/20	0	619.00	0	0.00	620.00	0	740	0.00%
2023/10/18	2.2	617.19	0	0.00	617.00	2.2	763	0.28%
2023/10/17	1	627.94	5	625.00	624.00	-4	790	-0.50%
2023/10/16	3.2	618.28	0.8	621.00	622.00	2.4	827	0.29%
2023/10/13	10.3	618.86	1	621.00	619.00	9.3	853	1.09%
2023/10/12	0.1	630.20	0	0.00	630.00	0.1	873	0.01%
2023/10/11	8.2	632.84	1	633.00	625.00	7.2	914	0.78%
2023/10/06	4	636.50	0.7	637.00	633.00	3.3	932	0.35%
2023/10/05	0	0.00	0	642.00	643.00	0	952	0.00%
2023/10/04	1	632.00	2.2	634.08	644.00	-1.2	981	-0.12%
2023/10/03	0.1	639.00	0	638.00	638.00	0.1	989	0.01%
2023/10/02	0	0.00	1.7	656.56	652.00	-1.7	988	-0.17%
2023/09/28	0.2	663.00	1	662.00	652.00	-0.8	997	-0.08%
2023/09/27	0.4	650.00	0	643.00	654.00	0.4	973	0.04%
2023/09/26	0.8	659.69	0	651.00	641.00	0.8	967	0.08%
2023/09/25	0	0.00	0.1	639.50	643.00	-0.1	949	-0.01%
2023/09/21	2.1	610.95	3	609.67	610.00	-1	937	-0.10%
2023/09/20	1.1	614.00	0	0.00	612.00	1.1	965	0.11%
2023/09/19	0.3	615.00	0	0.00	623.00	0.3	1,000	0.03%
2023/09/18	0.1	620.00	0	0.00	617.00	0.1	1,009	0.01%
2023/09/15	0.1	615.00	0.1	619.00	620.00	0.1	1,026	0.00%
2023/09/14	0.1	611.00	0	0.00	610.00	0.1	1,041	0.01%
2023/09/13	0	0.00	1	609.00	609.00	-1	1,039	-0.10%
2023/09/12	0.2	613.12	0	0.00	607.00	0.2	1,041	0.02%
2023/09/11	0	594.00	2.4	602.75	609.00	-2.4	1,036	-0.23%
2023/09/08	0	0.00	0.1	608.00	604.00	-0.1	1,027	-0.01%
2023/09/07	0.5	607.75	0	0.00	607.00	0.5	1,027	0.05%
2023/09/06	0.1	606.29	2	607.54	608.00	-1.9	1,027	-0.19%
2023/09/05	0.7	584.47	1	586.00	587.00	-0.3	1,018	-0.03%
2023/09/04	0.2	572.79	0	0.00	577.00	0.2	1,032	0.02%
2023/09/01	0	575.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	3.2	575.56	0	0.00	575.00	3.2	1,077	0.30%
2023/08/30	1	568.00	0	0.00	568.00	1	1,102	0.09%
2023/08/28	0	557.33	0	0.00	557.00	0	1,220	0.00%
2023/08/25	0	0.00	0	561.00	559.00	0	1,238	0.00%
2023/08/24	0	572.00	0	0.00	567.00	0	1,239	0.00%
2023/08/23	0.1	559.00	0	0.00	558.00	0.1	1,244	0.01%
2023/08/22	0.1	559.33	0.1	558.00	554.00	0.1	1,248	0.00%
2023/08/21	0	562.00	2	563.00	563.00	-2	1,244	-0.16%
2023/08/18	0	567.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	3.1	567.70	0	0.00	571.00	3.1	1,252	0.25%
2023/08/16	0.2	559.10	0	0.00	559.00	0.2	1,250	0.02%
2023/08/15	1	570.10	0	0.00	567.00	1	1,242	0.08%
2023/08/14	0.4	561.95	33.6	563.50	560.00	-33.2	1,246	-2.66%
2023/08/11	0.2	580.88	1	576.00	577.00	-0.8	1,236	-0.06%
2023/08/10	1.1	572.60	1	578.00	572.00	0.1	1,234	0.01%
2023/08/09	2.2	588.24	0	0.00	586.00	2.2	1,232	0.18%
2023/08/08	24.3	598.15	1	592.00	591.00	23.3	1,231	1.89%
2023/08/07	17.1	603.65	2	602.00	602.00	15.1	1,219	1.23%
2023/08/04	0.3	614.81	0	0.00	616.00	0.3	1,214	0.03%
2023/08/02	1	610.00	0	0.00	606.00	1	1,228	0.08%
2023/08/01	0	0.00	1	610.00	609.00	-1	1,235	-0.08%
2023/07/31	2	613.00	0	0.00	613.00	2	1,242	0.16%
2023/07/27	0	616.00	0	0.00	614.00	0	1,231	0.00%
2023/07/26	0.1	619.75	0	0.00	615.00	0.1	1,230	0.01%
2023/07/25	1.2	618.73	0	0.00	617.00	1.2	1,226	0.10%
2023/07/24	0	0.00	3	639.00	631.00	-3	1,216	-0.25%
2023/07/20	4	654.25	2	652.00	641.00	2	1,217	0.16%
2023/07/19	1	659.00	6.3	656.12	659.00	-5.3	1,203	-0.44%
2023/07/18	0.3	627.00	2	635.50	642.00	-1.7	1,194	-0.14%
2023/07/17	3.2	624.75	0	0.00	619.00	3.2	1,175	0.27%
2023/07/14	5	651.20	1.7	649.33	652.00	3.3	1,153	0.29%
2023/07/12	4.6	647.50	4.2	644.78	638.00	0.5	1,104	0.04%
2023/07/11	0.1	623.77	2	637.00	640.00	-1.9	1,095	-0.17%
2023/07/10	1	614.00	0	0.00	620.00	1	1,068	0.09%
2023/07/07	0	0.00	5	610.00	609.00	-5	1,070	-0.47%
2023/07/06	0.1	616.00	0	0.00	610.00	0.1	1,076	0.00%
2023/07/05	1	622.00	0	0.00	620.00	1	1,059	0.09%
2023/07/04	1	611.12	0	0.00	619.00	1	1,059	0.10%
2023/07/03	0.1	616.00	0	0.00	610.00	0.1	1,077	0.00%
2023/06/30	2	618.00	0	0.00	618.00	2	1,074	0.19%
2023/06/27	1	641.90	1	631.03	632.00	0	1,065	0.00%
2023/06/26	1	609.69	1	615.29	624.00	0	1,038	0.00%
2023/06/21	1.1	608.32	0	0.00	608.00	1.1	1,025	0.11%
2023/06/20	2.1	631.81	0	0.00	624.00	2.1	1,009	0.21%
2023/06/19	2	611.00	2.1	607.63	609.00	-0.1	995	-0.01%
2023/06/16	1	605.00	5	611.00	608.00	-4	1,003	-0.40%
2023/06/15	3.1	607.47	2	607.00	608.00	1.1	1,007	0.11%
2023/06/14	0.1	620.00	0	0.00	619.00	0.1	1,006	0.00%
2023/06/13	6	622.17	2	621.50	622.00	4	1,027	0.39%
2023/06/12	0.1	620.00	5.1	623.15	617.00	-5	1,052	-0.48%
2023/06/09	6.2	619.05	1	614.04	616.00	5.1	1,055	0.49%
2023/06/08	7	639.86	6	634.00	633.00	1	1,055	0.09%
2023/06/07	2	633.00	2	635.50	630.00	0	1,057	0.00%
2023/06/06	5	635.40	3	636.67	628.00	2	1,069	0.19%
2023/06/05	15	642.33	9	636.77	631.00	6	1,063	0.56%
2023/06/02	9	610.57	23.2	627.45	631.00	-14.2	1,055	-1.34%
2023/06/01	6.2	596.40	7.8	592.63	595.00	-1.6	1,024	-0.15%
2023/05/31	3	569.00	3.4	569.76	567.00	-0.4	1,018	-0.04%
2023/05/30	1.2	556.22	0	0.00	555.00	1.2	1,014	0.11%
2023/05/29	0.5	556.06	3	560.00	562.00	-2.5	1,031	-0.25%
2023/05/26	1.1	554.90	0	0.00	550.00	1.1	1,029	0.10%
2023/05/25	0	0.00	7	556.43	558.00	-7	1,042	-0.67%
2023/05/23	1	559.00	0	550.00	558.00	1	1,070	0.09%
2023/05/22	0	548.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	0	0.00	1	547.00	547.00	-1	1,083	-0.09%
2023/05/17	2.1	545.10	2	548.00	549.00	0.1	1,084	0.00%
2023/05/15	3	548.36	0	0.00	548.00	3	1,099	0.27%
2023/05/12	0	562.00	1	565.00	564.00	-1	1,100	-0.09%
2023/05/11	3	560.00	0	561.95	560.00	3	1,110	0.27%
2023/05/10	0	0.00	2.3	557.23	559.00	-2.3	1,133	-0.20%
2023/05/09	0	0.00	0.2	557.00	559.00	-0.2	1,157	-0.02%
2023/05/08	0.2	555.50	7	556.14	556.00	-6.8	1,189	-0.57%
2023/05/05	0.1	543.00	1	541.00	540.00	-0.9	1,199	-0.08%
2023/05/04	0.1	540.00	1	537.02	538.00	-1	1,214	-0.08%
2023/05/03	0	0.00	0.1	540.00	538.00	-0.1	1,261	0.00%
2023/04/28	0.2	528.65	0	0.00	535.00	0.2	1,319	0.01%
2023/04/27	0	521.00	1	524.00	523.00	-1	1,338	-0.07%
2023/04/26	0	0.00	0.1	517.00	513.00	-0.1	1,346	-0.01%
2023/04/25	2.1	512.57	0	0.00	518.00	2.1	1,365	0.15%
2023/04/24	1	523.00	2	518.00	520.00	-1	1,401	-0.07%
2023/04/21	5.3	510.00	0	0.00	505.00	5.3	1,429	0.37%
2023/04/20	0	0.00	1	529.00	527.00	-1	1,452	-0.07%
2023/04/19	3	536.00	0	0.00	535.00	3	1,513	0.20%
2023/04/17	6	551.99	0	0.00	545.00	6	1,605	0.37%
2023/04/14	5	546.40	0	0.00	551.00	5	1,641	0.30%
2023/04/13	10	541.00	10	538.30	535.00	0	1,654	0.00%
2023/04/12	1.1	532.05	1.1	536.14	540.00	0	1,681	0.00%
2023/04/11	0	553.00	7	537.86	538.00	-7	1,713	-0.41%
2023/04/10	0	552.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	1	548.00	0	0.00	545.00	1	1,729	0.06%
2023/04/06	6	558.83	5.8	548.55	548.00	0.2	1,747	0.01%
2023/03/31	16	567.69	12.1	568.33	572.00	4	1,777	0.22%
2023/03/30	6	567.00	5	571.00	564.00	1	1,812	0.06%
2023/03/29	11	566.45	12.1	572.83	570.00	-1.1	1,848	-0.06%
2023/03/28	13.1	565.53	10	569.00	559.00	3.1	1,921	0.16%
2023/03/27	5	579.40	5.1	573.04	573.00	-0.1	1,964	-0.01%
2023/03/24	0	562.67	0	0.00	563.00	0	1,965	0.00%
2023/03/23	1	561.00	1	562.00	562.00	0	1,978	0.00%
2023/03/22	11	556.82	11	561.27	561.00	0	1,977	0.00%
2023/03/20	10	560.99	18	548.78	552.00	-8	1,962	-0.41%
2023/03/16	0.2	551.50	0.3	551.80	548.00	-0.1	1,954	0.00%
2023/03/15	3.1	575.56	3.1	568.95	562.00	0	1,964	0.00%
2023/03/13	1.1	569.50	1	572.98	575.00	0.1	1,965	0.00%
2023/03/10	2.1	569.48	1	571.00	567.00	1.1	1,950	0.05%
2023/03/09	2	581.55	2	585.50	580.00	0	1,941	0.00%
2023/03/08	0	0.00	0	566.00	572.00	0	1,918	0.00%
2023/03/07	2	563.50	2	565.50	559.00	0	1,896	0.00%
2023/03/06	0	0.00	4	556.00	566.00	-4	1,873	-0.21%
2023/03/03	3	534.00	0	528.00	536.00	3	1,835	0.16%
2023/03/02	0.1	519.00	1	522.00	521.00	-1	1,808	-0.05%
2023/03/01	0	0.00	0	514.00	519.00	0	1,799	0.00%
2023/02/24	0	0.00	0.1	506.00	505.00	-0.1	1,793	-0.01%
2023/02/23	1.1	498.75	2.1	507.76	508.00	-1	1,847	-0.05%
2023/02/22	1.1	492.17	0	0.00	497.50	1.1	1,862	0.06%
2023/02/21	1	504.00	0.1	508.00	505.00	0.9	1,838	0.05%
2023/02/20	1	511.98	0	0.00	508.00	1	1,839	0.06%
2023/02/17	0.1	513.00	0	0.00	517.00	0.1	1,843	0.00%
2023/02/15	0	507.00	0	506.00	508.00	0	1,858	0.00%
2023/02/14	0	0.00	0	510.00	503.00	0	1,861	0.00%
2023/02/13	0.1	505.17	0	0.00	502.00	0.1	1,859	0.01%
2023/02/10	2.1	510.05	1	513.00	508.00	1.1	1,877	0.06%
2023/02/09	0	510.67	0	0.00	507.00	0	1,913	0.00%
2023/02/08	2	521.99	1	519.95	514.00	1	1,906	0.05%
2023/02/07	0.1	510.35	1.2	515.50	516.00	-1.1	1,882	-0.06%
2023/02/06	1.4	504.93	1.4	509.71	500.00	0	1,859	0.00%
2023/02/03	0.2	522.00	1	524.00	524.00	-0.9	1,819	-0.05%
2023/02/02	2	513.50	3	512.67	518.00	-1	1,796	-0.06%
2023/02/01	2.1	506.02	6	509.01	517.00	-3.9	1,775	-0.22%
2023/01/31	1.1	489.14	0	491.50	494.50	1.1	1,726	0.06%
2023/01/30	2	485.25	3.1	490.50	495.00	-1.1	1,702	-0.06%
2023/01/16	2	470.50	1	471.00	472.00	1	1,649	0.06%
2023/01/13	3	468.32	1.1	467.57	466.50	2	1,636	0.12%
2023/01/12	1	471.00	0.5	472.11	474.00	0.5	1,615	0.03%
2023/01/11	2	492.00	1	480.50	481.50	1	1,582	0.06%
2023/01/10	3.1	482.84	3	485.83	483.50	0.1	1,550	0.01%
2023/01/09	1	469.52	6	469.83	476.00	-5	1,508	-0.33%
2023/01/06	0	0.00	1	450.50	453.00	-1	1,438	-0.07%
2023/01/05	1.1	442.55	1	444.00	445.00	0.1	1,372	0.00%
2023/01/04	2	438.61	2	443.75	444.00	0	1,342	0.00%
2023/01/03	1	432.50	0	0.00	433.50	1	1,304	0.08%
2022/12/30	2	430.75	1	434.50	433.50	1	1,276	0.08%
2022/12/29	5	428.00	0	426.00	424.50	5	1,244	0.40%
2022/12/28	1	432.00	1.1	428.95	428.00	-0.1	1,207	0.00%
2022/12/27	0	0.00	2	428.00	430.00	-2	1,202	-0.17%
2022/12/26	2	427.50	0	431.50	421.00	2	1,190	0.17%
2022/12/23	1	432.00	2	433.75	425.50	-1	1,170	-0.09%
2022/12/22	0	0.00	0.1	425.24	426.50	-0.1	1,129	-0.01%
2022/12/21	3.1	420.87	10.3	417.40	424.00	-7.3	1,097	-0.66%
2022/12/20	6	416.04	4	421.36	404.50	2	1,062	0.19%
2022/12/19	2	402.21	4	409.63	418.00	-2	985	-0.20%
2022/12/16	0	0.00	2	399.75	398.00	-2	929	-0.22%
2022/12/15	4	397.50	3.4	397.44	395.00	0.6	915	0.06%
2022/12/14	0.1	392.49	1.1	392.94	393.00	-1	903	-0.11%
2022/12/13	0	0.00	5	392.20	388.50	-5	904	-0.55%
2022/12/12	0.3	389.68	0	0.00	391.00	0.3	905	0.03%
2022/12/08	0	393.00	1	394.00	394.00	-1	919	-0.11%
2022/12/07	2	399.00	9	393.78	390.50	-7	920	-0.76%
2022/12/06	13	398.19	14	400.39	399.50	-1	897	-0.11%
2022/12/05	1	396.00	1	397.00	392.00	0	873	0.00%
2022/12/02	3.1	391.48	2	392.50	392.00	1.1	870	0.13%
2022/12/01	2	390.75	1	389.00	387.50	1	878	0.11%
2022/11/30	2	386.00	0	0.00	388.50	2	892	0.22%
2022/11/29	0	0.00	1	387.00	386.00	-1	893	-0.11%
2022/11/28	1	388.97	1.2	382.94	387.50	-0.2	895	-0.02%
2022/11/25	1	383.00	0	384.50	381.50	1	899	0.11%
2022/11/24	0	0.00	1	391.50	389.50	-1	908	-0.11%
2022/11/22	2	382.50	1	382.01	381.50	1	898	0.11%
2022/11/21	11	396.29	2.4	396.67	391.00	8.7	889	0.97%
2022/11/18	1	388.50	4	387.75	391.00	-3	830	-0.36%
2022/11/17	2.1	378.72	0	0.00	379.50	2.1	802	0.26%
2022/11/16	1	378.50	1	379.00	376.50	0	807	0.00%
2022/11/15	1	379.50	1.7	381.56	378.00	-0.7	814	-0.08%
2022/11/14	0.1	380.00	0.1	380.50	383.00	0	806	0.00%
2022/11/11	2.2	389.59	0	0.00	382.50	2.2	801	0.27%
2022/11/10	1.1	378.95	2	380.50	380.00	-1	797	-0.12%
2022/11/09	0	0.00	1	383.50	385.00	-1	801	-0.12%
2022/11/08	0.2	380.67	1	381.00	380.00	-0.9	808	-0.11%
2022/11/07	0	0.00	1	378.50	384.50	-1	793	-0.13%
2022/11/04	1	361.00	0	357.00	360.00	1	774	0.13%
2022/11/03	0	0.00	1	361.50	362.50	-1	807	-0.12%
2022/11/02	0	0.00	1	363.50	364.00	-1	855	-0.12%
2022/10/26	0.2	342.87	0	0.00	342.50	0.2	916	0.02%
2022/10/25	1.1	343.64	1	346.50	344.00	0.1	923	0.01%
2022/10/24	3	357.33	2	355.50	354.00	1	926	0.11%
2022/10/19	0.1	364.50	1	364.00	362.50	-0.9	1,019	-0.09%
2022/10/18	1	357.50	0.3	360.00	357.50	0.8	1,022	0.07%
2022/10/17	5.1	335.02	5	338.10	352.00	0.1	1,022	0.01%
2022/10/14	0.3	347.34	0.1	347.00	345.50	0.2	1,021	0.02%
2022/10/13	0.3	341.97	0	0.00	341.00	0.3	1,026	0.03%
2022/10/11	0.1	348.00	0	348.50	346.00	0	1,034	0.00%
2022/10/07	0.1	358.50	0	0.00	356.00	0.1	1,032	0.00%
2022/10/05	2	369.00	2	364.50	361.00	0	1,039	0.00%
2022/10/03	1	354.00	0	0.00	364.50	1	1,018	0.10%
2022/09/28	0.1	349.50	0	0.00	347.00	0.1	1,035	0.00%
2022/09/23	0	0.00	1	351.01	350.50	-1	1,029	-0.10%
2022/09/19	10.1	354.75	12	353.21	354.00	-2	1,019	-0.19%
2022/09/16	1.2	357.26	0	0.00	357.50	1.2	1,013	0.11%
2022/09/15	0	0.00	1.1	368.14	365.50	-1.1	1,003	-0.11%
2022/09/14	0.1	357.00	0	0.00	358.00	0.1	991	0.01%
2022/09/13	1	372.50	0	0.00	362.00	1	982	0.10%
2022/09/12	1	373.00	1	371.50	371.50	0	972	0.00%
2022/09/08	0	0.00	0.1	362.00	367.50	-0.1	966	-0.01%
2022/09/07	0.1	362.50	0	0.00	358.50	0.1	953	0.01%
2022/09/06	0.1	368.50	0.1	371.00	370.50	0	934	0.00%
2022/09/05	0.3	358.17	0	0.00	356.00	0.3	908	0.03%
2022/09/02	0.1	366.50	0	0.00	365.00	0.1	898	0.01%
2022/09/01	1	374.00	1	365.50	370.00	0	892	0.00%
2022/08/31	2.3	369.75	0.3	371.10	373.00	2	881	0.23%
2022/08/30	1	379.50	0	0.00	379.00	1	862	0.12%
2022/08/29	1	375.55	0	0.00	379.00	1	859	0.12%
2022/08/26	0	0.00	1	389.00	389.50	-1	851	-0.12%
2022/08/25	1	385.00	0	0.00	387.00	1	847	0.12%
2022/08/22	2.1	394.21	2	390.50	390.50	0.1	835	0.01%
2022/08/19	1	405.50	1	403.00	403.00	0	819	0.00%
2022/08/18	0	0.00	0	401.50	405.00	0	809	0.00%
2022/08/17	0	0.00	1	405.50	405.00	-1	799	-0.13%
2022/08/16	2.1	406.60	2	406.00	404.00	0.1	787	0.01%
2022/08/15	1.1	402.86	1	405.00	402.50	0.1	771	0.01%
2022/08/12	2	408.00	1.1	409.64	408.50	0.9	749	0.12%
2022/08/11	4	407.13	2	409.00	411.00	2	737	0.27%
2022/08/10	4	407.63	0	0.00	403.00	4	709	0.56%
2022/08/09	2	406.50	2	411.00	414.00	0	665	0.00%
2022/08/08	0	0.00	2	380.00	394.00	-2	608	-0.33%
2022/08/05	1	364.42	5	361.10	368.00	-4	563	-0.71%
2022/08/04	0	0.00	5	351.70	350.00	-5	543	-0.92%
2022/08/02	1	342.50	1	339.00	340.50	0	524	0.00%
2022/08/01	0	0.00	2	347.25	346.50	-2	517	-0.39%
2022/07/29	0.1	354.75	0	0.00	354.00	0.1	505	0.02%
2022/07/28	3.1	351.86	0	0.00	351.00	3.1	491	0.62%
2022/07/27	12.3	352.71	1	345.00	355.50	11.3	467	2.41%
2022/07/26	0	782.00	0.2	783.00	782.00	-0.2	398	-0.04%
2022/07/25	0	788.00	0	0.00	789.00	0	369	0.00%
2022/07/22	1	762.00	0	0.00	774.00	1	349	0.29%
2022/07/20	0	743.00	0	745.00	741.00	0	325	-0.01%
2022/07/19	0	0.00	1	743.00	742.00	-1	321	-0.31%
2022/07/18	0	0.00	0	745.00	749.00	0	314	-0.01%
2022/07/15	1	720.04	1	724.00	720.00	0	308	0.01%
2022/07/12	1	659.07	1	661.00	663.00	0	297	0.00%
2022/07/11	0.1	665.00	0	0.00	660.00	0.1	293	0.02%
2022/07/08	1.1	683.86	1	676.00	676.00	0.1	287	0.02%
2022/07/07	1	674.15	1	678.00	680.00	0	282	0.01%
2022/07/06	5.3	712.21	4.1	697.52	688.00	1.2	266	0.46%
2022/07/05	1.1	765.81	0	0.00	764.00	1.1	246	0.43%
2022/07/04	1	765.80	0	0.00	764.00	1	243	0.41%
2022/07/01	0	739.00	0	755.00	735.00	0	233	-0.01%
2022/06/29	0	0.00	1	751.00	750.00	-1	223	-0.45%
2022/06/22	0.1	697.00	0	0.00	693.00	0.1	236	0.02%
2022/06/20	0.1	701.00	0	0.00	694.00	0.1	250	0.03%
2022/06/15	0.1	731.00	0	0.00	726.00	0.1	280	0.02%
2022/06/13	0	738.00	0	0.00	732.00	0	284	0.01%
2022/06/07	0	0.00	0.1	751.00	754.00	-0.1	283	-0.04%
2022/06/02	0	761.00	0	765.00	751.00	0	287	0.00%
2022/06/01	0	760.00	0	0.00	761.00	0	287	0.00%
2022/05/31	0.1	746.00	0	737.00	751.00	0.1	283	0.03%
2022/05/19	0	709.00	0	0.00	710.00	0	294	0.00%
2022/05/17	0	721.00	0	0.00	716.00	0	298	0.01%
2022/05/12	1	710.00	0	0.00	710.00	1	301	0.33%
2022/05/10	0	720.00	0	0.00	729.00	0	299	0.01%
2022/05/09	0.1	721.50	0	0.00	713.00	0.1	301	0.04%
2022/05/06	0	731.00	0	0.00	732.00	0	300	0.01%
2022/05/04	0	723.23	0	0.00	720.00	0	304	0.01%
2022/05/03	0	731.00	0	0.00	731.00	0	305	0.01%
2022/04/29	0	731.00	0	0.00	730.00	0	306	0.01%
2022/04/28	1	726.95	0	0.00	724.00	1	308	0.33%
2022/04/27	1	711.00	0.4	711.00	710.00	0.6	308	0.21%
2022/04/25	0	0.00	5	731.00	725.00	-5	314	-1.59%
2022/04/20	0	0.00	1	765.00	768.00	-1	309	-0.32%
2022/04/15	0	744.00	0	0.00	738.00	0	306	0.00%
2022/04/14	1	752.00	0	0.00	750.00	1	310	0.32%
2022/04/12	0	750.00	1	746.00	753.00	-1	330	-0.30%
2022/04/11	0	0.00	1	738.00	741.00	-1	327	-0.31%
2022/04/07	0	749.00	0	0.00	736.00	0	323	0.01%
2022/04/01	0	767.00	0	0.00	765.00	0	318	0.01%
2022/03/24	0	779.00	0.2	773.36	776.00	-0.2	298	-0.05%
2022/03/23	1	776.00	0.8	776.95	779.00	0.2	297	0.06%
2022/03/22	3	804.00	1	788.00	790.00	2	287	0.70%
2022/03/08	0.1	673.09	0	0.00	665.00	0.1	316	0.03%
2022/03/07	0.1	693.00	0	0.00	688.00	0.1	316	0.02%
2022/03/03	0	0.00	0.1	719.00	714.00	-0.1	319	-0.02%
2022/02/24	0.1	690.66	0	0.00	682.00	0.1	325	0.02%
2022/02/23	0	0.00	17	704.41	701.00	-17	323	-5.26%
2022/02/14	0.2	708.00	0	0.00	704.00	0.2	358	0.06%
2022/01/17	0	743.00	0	0.00	743.00	0	436	0.00%
2022/01/12	1	730.00	0	0.00	734.00	1	444	0.23%
2022/01/11	1	736.00	0	0.00	737.00	1	442	0.23%
2022/01/07	1	739.92	0	0.00	732.00	1	447	0.23%
2022/01/06	3	755.00	1.2	754.48	740.00	1.8	445	0.40%
2022/01/05	1	784.00	0	0.00	786.00	1	427	0.23%
2021/12/24	1	799.91	0	0.00	798.00	1	551	0.19%
2021/12/17	0	0.00	0.4	796.75	789.00	-0.4	564	-0.07%
2021/12/16	1	794.02	0	0.00	793.00	1	568	0.18%
2021/12/15	0.1	796.00	1	801.00	789.00	-1	572	-0.17%
2021/12/10	0	0.00	0.1	826.00	820.00	-0.1	572	-0.01%
2021/12/09	1	824.00	2	833.50	834.00	-1	571	-0.18%
2021/12/07	2	791.98	2.1	798.14	806.00	-0.1	563	-0.01%
2021/12/06	1	780.00	0	0.00	780.00	1	558	0.18%
2021/12/03	6	787.00	0	0.00	785.00	6	589	1.02%
2021/11/30	3	780.00	0	0.00	780.00	3	587	0.51%
2021/11/25	0	0.00	1	780.19	781.00	-1	616	-0.17%
2021/11/19	0	0.00	1	816.00	811.00	-1	628	-0.16%
2021/11/17	0	0.00	1	792.00	802.00	-1	629	-0.16%
2021/11/11	0	0.00	5	795.00	783.00	-5	652	-0.77%
2021/11/10	0	0.00	9	787.22	787.00	-9	655	-1.37%
2021/11/09	1	793.00	0	0.00	795.00	1	659	0.15%
2021/11/08	0	0.00	1	761.00	762.00	-1	645	-0.15%
2021/11/04	0	0.00	2.2	775.21	765.00	-2.2	645	-0.33%
2021/11/03	4	748.75	3.2	747.93	763.00	0.8	628	0.13%
2021/11/02	0	0.00	1	721.00	719.00	-1	607	-0.16%
2021/10/18	0	0.00	0	705.00	702.00	0	660	0.00%
2021/10/15	0	0.00	1	724.00	712.00	-1	668	-0.15%
2021/10/13	1	710.00	0	0.00	701.00	1	674	0.15%
2021/10/08	1	713.00	0	0.00	700.00	1	671	0.15%
2021/10/05	1	703.85	2	688.50	704.00	-1	667	-0.15%
2021/10/04	6.1	714.18	4	716.75	699.00	2.1	662	0.32%
2021/10/01	2	677.00	3	698.67	690.00	-1	631	-0.16%
2021/09/28	3	678.00	0	0.00	670.00	3	607	0.49%
2021/09/22	2.1	660.38	0	0.00	650.00	2.1	625	0.34%
2021/09/17	0.1	648.96	0	0.00	664.00	0.1	631	0.02%
2021/09/15	1	663.00	1	655.00	651.00	0	638	0.00%
2021/09/14	1	666.96	1	659.00	662.00	0	643	0.01%
2021/09/10	2	664.00	0	0.00	659.00	2	654	0.31%
2021/09/08	0	637.00	3	628.33	631.00	-3	683	-0.43%
2021/09/06	2	678.00	0	0.00	674.00	2	664	0.30%
2021/09/03	0.1	680.00	1	675.00	678.00	-1	670	-0.14%
2021/09/02	0	0.00	1	677.00	675.00	-1	677	-0.15%
2021/09/01	0	0.00	3	670.33	691.00	-3	680	-0.44%
2021/08/31	1	667.20	0	0.00	664.00	1	675	0.15%
2021/08/27	1.1	688.50	0	0.00	688.00	1.1	689	0.16%
2021/08/24	0.1	699.00	2	697.00	695.00	-1.9	741	-0.26%
2021/08/23	3.1	692.92	0	0.00	698.00	3.1	763	0.40%
2021/08/20	3	711.33	0	0.00	709.00	3	789	0.38%
2021/08/19	1.1	727.15	3	723.00	716.00	-1.9	825	-0.23%
2021/08/17	2	762.00	0	0.00	750.00	2	908	0.22%
2021/08/16	1.1	757.27	0	0.00	754.00	1.1	959	0.11%
2021/08/13	0	781.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	0.00	1	794.00	792.00	-1	1,024	-0.10%
2021/08/11	0.1	819.00	1	812.00	796.00	-1	1,064	-0.09%
2021/08/05	0	842.00	0	0.00	840.00	0	1,220	0.00%
2021/08/03	0	0.00	1	840.00	839.00	-1	1,295	-0.08%
2021/07/29	0	0.00	0	858.00	853.00	0	1,292	0.00%
2021/07/28	0	0.00	0	858.00	858.00	0	1,292	0.00%
2021/07/27	3	869.00	1	872.00	854.00	2	1,304	0.15%
2021/07/14	1	834.00	1	815.00	816.00	0	1,304	0.00%
2021/07/09	1	840.00	1	827.00	827.00	0	1,301	0.00%
2021/07/08	0	848.00	0	0.00	841.00	0	1,308	0.00%
2021/07/07	6	846.17	6	858.17	846.00	0	1,320	0.00%
2021/07/05	1	840.00	0	0.00	845.00	1	1,351	0.07%
2021/07/02	3.1	833.02	1	835.00	840.00	2.1	1,366	0.15%
2021/07/01	5	824.60	5	821.80	820.00	0	1,368	0.00%
2021/06/30	1	844.12	0	0.00	840.00	1	1,366	0.08%
2021/06/28	0	0.00	1.1	841.55	841.00	-1.1	1,363	-0.08%
2021/06/25	1.1	851.36	0	0.00	846.00	1.1	1,363	0.08%
2021/06/24	0.1	855.00	0	0.00	848.00	0.1	1,377	0.01%
2021/06/23	0.1	860.56	0	0.00	855.00	0.1	1,383	0.01%
2021/06/22	1	858.00	0	0.00	858.00	1	1,387	0.07%
2021/06/21	0	856.00	0	0.00	851.00	0	1,378	0.00%
2021/06/18	1	858.00	3	852.33	858.00	-2	1,375	-0.15%
2021/06/17	17.1	870.51	4	849.50	845.00	13.1	1,377	0.95%
2021/06/16	3	907.00	0	0.00	898.00	3	1,352	0.22%
2021/06/15	0	0.00	5	914.00	927.00	-5	1,357	-0.37%
2021/06/11	6	910.33	1	917.00	910.00	5	1,353	0.37%
2021/06/10	0	0.00	5	933.00	919.00	-5	1,353	-0.37%
2021/06/07	5	922.60	5	929.20	940.00	0	1,350	0.00%
2021/06/03	0	0.00	3	931.00	929.00	-3	1,343	-0.22%
2021/06/02	3	910.04	0	0.00	910.00	3	1,341	0.22%
2021/06/01	5	936.00	0.1	939.15	946.00	4.9	1,354	0.36%
2021/05/31	3	921.67	3	924.28	920.00	0	1,358	0.00%
2021/05/28	2	922.50	4.1	928.74	932.00	-2.1	1,365	-0.15%
2021/05/27	1	907.00	0	896.00	903.00	1	1,409	0.07%
2021/05/26	2	881.00	3	882.26	875.00	-1	1,382	-0.07%
2021/05/25	1	859.00	1.1	854.28	859.00	-0.1	1,340	0.00%
2021/05/24	1.1	848.78	4	837.00	823.00	-3	1,317	-0.22%
2021/05/21	3	822.67	5	822.57	822.00	-2	1,279	-0.16%
2021/05/20	0	0.00	10	794.80	787.00	-10	1,258	-0.79%
2021/05/19	1	783.00	0	0.00	783.00	1	1,249	0.08%
2021/05/18	2	770.00	3	772.67	796.00	-1	1,249	-0.08%
2021/05/17	11	768.87	4.2	783.43	794.00	6.8	1,215	0.56%
2021/05/13	1	767.00	1	744.00	742.00	0	1,175	0.00%
2021/05/12	0	764.00	0	0.00	759.00	0	1,165	0.00%
2021/05/11	1.1	765.27	1	741.00	730.00	0.1	1,121	0.01%
2021/05/10	0	0.00	1	747.00	749.00	-1	1,112	-0.09%
2021/05/07	1	744.00	1	749.00	755.00	0	1,133	0.00%
2021/05/04	2	770.50	1	745.00	748.00	1	1,185	0.08%
2021/05/03	1	787.00	1	788.00	782.00	0	1,229	0.00%
2021/04/29	4.2	777.23	4	768.00	773.00	0.2	1,264	0.02%
2021/04/26	0	0.00	0	764.00	761.00	0	1,314	0.00%
2021/04/23	1	765.00	1	761.00	761.00	0	1,330	0.00%
2021/04/22	1.1	755.48	0	0.00	753.00	1.1	1,351	0.08%
2021/04/21	0.1	769.40	0	0.00	765.00	0.1	1,357	0.00%
2021/04/20	1	786.00	1	788.00	778.00	0	1,362	0.00%
2021/04/15	0.1	769.00	0	0.00	769.00	0.1	1,420	0.01%
2021/04/14	1	766.00	1	759.00	760.00	0	1,464	0.00%
2021/04/13	0.1	785.23	0	0.00	773.00	0.1	1,483	0.01%
2021/04/12	1.2	780.80	0	0.00	769.00	1.2	1,483	0.08%
2021/04/09	2.3	778.96	1	785.00	790.00	1.3	1,488	0.09%
2021/04/08	0.1	768.20	2	770.46	770.00	-1.9	1,514	-0.13%
2021/04/07	1	755.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	0	0.00	1	768.00	768.00	-1	1,581	-0.06%
2021/04/01	1	760.00	0	0.00	760.00	1	1,575	0.06%
2021/03/26	0	0.00	0	748.00	739.00	0	1,588	0.00%
2021/03/25	0	739.00	0	0.00	731.00	0	1,580	0.00%
2021/03/23	1	744.98	1	741.00	740.00	0	1,591	0.00%
2021/03/22	2.1	750.00	2	744.00	750.00	0.1	1,595	0.00%
2021/03/19	1	735.01	1	734.00	730.00	0	1,601	0.00%
2021/03/18	1	746.00	1	744.00	744.00	0	1,598	0.00%
2021/03/17	1	761.90	2.2	752.21	750.00	-1.2	1,591	-0.08%
2021/03/16	0	0.00	1	759.00	757.00	-1	1,594	-0.06%
2021/03/12	1	767.80	0	760.00	754.00	1	1,626	0.06%
2021/03/11	1	762.00	0	0.00	762.00	1	1,624	0.06%
2021/03/08	0	751.00	1	750.00	748.00	-1	1,624	-0.06%
2021/03/05	2	747.50	1	755.00	748.00	1	1,619	0.06%
2021/03/04	0	0.00	1.6	734.13	735.00	-1.6	1,594	-0.10%
2021/03/03	1	749.00	1	743.00	753.00	0	1,581	0.00%
2021/03/02	12.4	763.75	7	770.57	746.00	5.4	1,565	0.34%
2021/02/24	0	0.00	1	835.00	837.00	-1	1,483	-0.07%
2021/02/23	1.1	858.55	0	0.00	846.00	1.1	1,493	0.07%
2021/02/22	2.2	852.45	1.3	858.54	855.00	0.9	1,479	0.06%
2021/02/19	2.2	828.02	2	830.00	828.00	0.2	1,454	0.01%
2021/02/18	6.1	838.93	3	844.00	850.00	3.1	1,446	0.21%
2021/02/17	1	810.08	0	0.00	812.00	1	1,419	0.07%
2021/02/05	0	823.00	0	0.00	808.00	0	1,427	0.00%
2021/02/04	1	838.00	2	819.00	806.00	-1	1,443	-0.07%
2021/02/03	0.3	825.60	0	0.00	832.00	0.3	1,451	0.02%
2021/02/02	1	805.00	1	803.00	805.00	0	1,480	0.00%
2021/02/01	1.1	775.17	0	0.00	777.00	1.1	1,471	0.07%
2021/01/29	1	776.00	1.1	791.82	776.00	-0.1	1,470	-0.01%
2021/01/28	3	814.67	3	819.67	808.00	0	1,463	0.00%
2021/01/27	0	0.00	1.1	864.81	843.00	-1.1	1,445	-0.07%
2021/01/26	3	850.65	1	840.00	843.00	2	1,425	0.14%
2021/01/25	2.6	848.97	10	834.50	856.00	-7.4	1,393	-0.53%
2021/01/22	0	0.00	5	826.00	810.00	-5	1,339	-0.37%
2021/01/21	0	792.00	0	0.00	789.00	0	1,291	0.00%
2021/01/20	1	787.00	1	789.00	791.00	0	1,273	0.00%
2021/01/19	1	771.17	0	0.00	770.00	1	1,248	0.08%
2021/01/18	4	776.25	2	779.00	774.00	2	1,242	0.16%
2021/01/15	0	0.00	5	757.20	763.00	-5	1,231	-0.41%
2021/01/14	4	781.50	0	0.00	776.00	4	1,221	0.33%
2021/01/13	2	793.00	1	783.00	790.00	1	1,224	0.08%
2021/01/12	0	780.00	1	777.00	780.00	-1	1,219	-0.08%
2021/01/11	3	805.00	2	790.00	788.00	1	1,219	0.08%
2021/01/07	5.1	775.97	5	782.20	769.00	0.1	1,175	0.00%
2021/01/06	0	0.00	2	743.00	742.00	-2	1,149	-0.17%
2021/01/05	1	767.00	2	766.00	763.00	-1	1,141	-0.09%
2021/01/04	2	778.00	1	767.00	779.00	1	1,157	0.09%
2020/12/31	20	771.90	5	769.60	758.00	15	1,186	1.26%
2020/12/30	4	737.00	5	754.00	772.00	-1	1,145	-0.09%
2020/12/29	2	704.50	0	0.00	704.00	2	1,081	0.18%
2020/12/28	1	709.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	2	711.50	1	708.00	708.00	1	1,090	0.09%
2020/12/24	1	703.00	1	701.00	702.00	0	1,085	0.00%
2020/12/23	1	680.00	1	686.00	688.00	0	1,082	0.00%
2020/12/22	1	691.00	1	681.00	680.00	0	1,105	0.00%
2020/12/15	1	687.00	0	0.00	680.00	1	1,122	0.09%
2020/12/14	0	0.00	1	689.00	695.00	-1	1,131	-0.09%
2020/12/10	1	699.00	1	688.00	684.00	0	1,146	0.00%
2020/12/09	4	683.00	2	684.00	683.00	2	1,160	0.17%
2020/12/08	5	693.00	4	691.50	696.00	1	1,172	0.09%
2020/12/07	1	664.00	1	663.00	662.00	0	1,182	0.00%
2020/12/03	1	680.00	1	678.00	676.00	0	1,233	0.00%
2020/12/02	0	0.00	1.1	685.40	687.00	-1.1	1,294	-0.09%
2020/12/01	1	689.00	0.1	689.00	688.00	1	1,323	0.07%
2020/11/27	1	708.00	0	0.00	708.00	1	1,402	0.07%
2020/11/26	0	0.00	3	702.00	706.00	-3	1,446	-0.21%
2020/11/24	1	695.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	0	0.00	0.1	704.00	699.00	-0.1	1,503	0.00%
2020/11/20	1	712.00	2	702.00	708.00	-1	1,551	-0.06%
2020/11/19	1	684.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	0	691.00	0	0.00	685.00	0	1,664	0.00%
2020/11/17	0	690.00	0	0.00	690.00	0	1,705	0.00%
2020/11/16	0	681.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	1.1	680.38	1	688.00	680.00	0.1	1,759	0.00%
2020/11/12	1	676.00	6	679.00	673.00	-5	1,775	-0.28%
2020/11/11	2	702.48	0	0.00	692.00	2	1,751	0.11%
2020/11/10	7.1	730.07	0	0.00	725.00	7.1	1,728	0.41%
2020/11/09	0	0.00	0.1	771.00	774.00	-0.1	1,693	-0.01%
2020/11/06	0	0.00	1	779.00	762.00	-1	1,718	-0.06%
2020/11/05	1.1	775.00	1	784.00	775.00	0.1	1,723	0.01%
2020/11/04	1	762.00	1	758.00	760.00	0	1,719	0.00%
2020/11/02	0	751.67	0	0.00	744.00	0	1,780	0.00%
2020/10/27	1	755.00	0	0.00	757.00	1	1,842	0.05%
2020/10/22	1	779.00	1	785.00	780.00	0	1,907	0.00%
2020/10/16	2	769.00	0	0.00	760.00	2	1,983	0.10%
2020/10/15	1	775.00	1	767.00	767.00	0	2,043	0.00%
2020/10/13	2	782.50	0	0.00	778.00	2	2,107	0.09%
2020/10/08	3	820.33	3	799.00	794.00	0	2,132	0.00%
2020/09/29	0	0.00	3	766.33	763.00	-3	2,233	-0.13%
2020/09/25	2	758.00	7	761.57	760.00	-5	2,298	-0.22%
2020/09/23	5	817.00	0.1	818.00	811.00	5	2,419	0.20%
2020/09/21	0	0.00	1	816.00	813.00	-1	2,474	-0.04%
2020/09/18	1	828.00	2	827.00	828.00	-1	2,508	-0.04%
2020/09/17	3	841.67	4	833.75	823.00	-1	2,561	-0.04%
2020/09/16	2	831.50	1	833.00	842.00	1	2,576	0.04%
2020/09/15	0	0.00	1	822.00	818.00	-1	2,603	-0.04%
2020/09/10	5	823.40	3	806.67	806.00	2	2,763	0.07%
2020/09/09	6	824.83	5	821.20	834.00	1	2,758	0.04%
2020/09/08	3	835.00	3	830.00	815.00	0	2,738	0.00%
2020/09/07	4	852.50	1	882.00	828.00	3	2,719	0.11%
2020/09/03	2	945.50	1	927.00	945.00	1	2,655	0.04%
2020/09/01	2	917.50	3	927.00	953.00	-1	2,630	-0.04%
2020/08/31	1	879.00	1	871.00	880.00	0	2,592	0.00%
2020/08/27	1	922.00	1	929.00	903.00	0	2,636	0.00%
2020/08/26	3	908.33	1	901.00	910.00	2	2,627	0.08%
2020/08/25	15	898.20	17	899.35	908.00	-2	2,593	-0.08%
2020/08/24	2	875.00	2	868.00	838.00	0	2,610	0.00%
2020/08/21	3	825.67	4	827.75	837.00	-1	2,642	-0.04%
2020/08/20	2	792.00	2	780.50	761.00	0	2,601	0.00%
2020/08/18	2	784.00	1	784.00	794.00	1	2,538	0.04%
2020/08/14	1	742.00	1	750.00	751.00	0	2,515	0.00%
2020/08/12	0	0.00	1	723.00	761.00	-1	2,514	-0.04%
2020/08/11	0	0.00	6	742.00	737.00	-6	2,504	-0.24%
2020/08/10	4	767.00	2	762.00	761.00	2	2,508	0.08%
2020/08/06	2	801.50	5	793.40	772.00	-3	2,541	-0.12%
2020/08/04	1	765.00	1	766.00	763.00	0	2,574	0.00%
2020/08/03	2	745.00	2	756.00	750.00	0	2,587	0.00%
2020/07/31	2	752.00	2	755.00	750.00	0	2,574	0.00%
2020/07/30	7	740.57	1	739.00	745.00	6	2,563	0.23%
2020/07/28	4	711.25	5	727.00	715.00	-1	2,612	-0.04%
2020/07/27	3	713.33	3	718.67	709.00	0	2,610	0.00%
2020/07/24	3	734.33	4	730.25	734.00	-1	2,599	-0.04%
2020/07/23	3	746.00	3	745.00	751.00	0	2,607	0.00%
2020/07/22	3	750.33	6	753.83	758.00	-3	2,598	-0.12%
2020/07/21	6	741.00	2	735.50	729.00	4	2,563	0.16%
2020/07/20	4	745.00	5	752.80	773.00	-1	2,515	-0.04%
2020/07/17	3	753.67	5	753.00	733.00	-2	2,516	-0.08%
2020/07/16	5	772.60	4	783.75	767.00	1	2,480	0.04%
2020/07/15	2	771.50	3	812.00	780.00	-1	2,481	-0.04%
2020/07/14	5	832.80	0	0.00	808.00	5	2,486	0.20%
2020/07/13	0	0.00	3	837.00	845.00	-3	2,462	-0.12%
2020/07/10	1	817.00	1	825.00	805.00	0	2,455	0.00%
2020/07/09	0	0.00	1	829.00	818.00	-1	2,429	-0.04%
2020/07/08	0	0.00	6	832.00	831.00	-6	2,397	-0.25%
2020/07/07	8	824.00	4	814.50	815.00	4	2,420	0.17%
2020/07/06	4	823.25	4	828.75	826.00	0	2,422	0.00%
2020/07/03	9	824.00	4	812.25	805.00	5	2,424	0.21%
2020/07/02	8	790.50	10	790.43	817.00	-2	2,407	-0.08%
2020/07/01	2	750.00	2	751.00	750.00	0	2,381	0.00%
2020/06/30	4	747.25	3	742.67	733.00	1	2,371	0.04%
2020/06/29	4	748.23	2	761.00	736.00	2	2,387	0.08%
2020/06/24	6	778.67	2	781.50	782.00	4	2,403	0.17%
2020/06/23	1	755.00	6	745.00	750.00	-5	2,407	-0.21%
2020/06/22	0	0.00	1	744.00	740.00	-1	2,426	-0.04%
2020/06/19	5.1	731.17	9	712.67	727.00	-4	2,463	-0.16%
2020/06/18	3	664.00	6	672.83	684.00	-3	2,434	-0.12%
2020/06/17	1	623.00	6	624.00	622.00	-5	2,393	-0.21%
2020/06/16	0	0.00	1	619.00	630.00	-1	2,460	-0.04%
2020/06/15	1	612.00	2	603.00	609.00	-1	2,539	-0.04%
2020/06/12	10	587.90	7	593.29	601.00	3	2,591	0.12%
2020/06/11	0	0.00	1	605.00	599.00	-1	2,680	-0.04%
2020/06/10	4	606.00	5	610.00	612.00	-1	2,741	-0.04%
2020/06/09	4	619.50	6	615.00	606.00	-2	2,827	-0.07%
2020/06/08	4	597.25	4	601.00	595.00	0	2,830	0.00%
2020/06/05	1	592.00	2	596.50	601.00	-1	2,860	-0.03%
2020/06/04	5	598.40	25	601.36	599.00	-20	2,884	-0.69%
2020/06/03	1	588.00	10	595.20	581.00	-9	2,872	-0.31%
2020/06/01	0	0.00	1	576.00	577.00	-1	2,895	-0.03%
2020/05/29	7	580.86	9	577.22	560.00	-2	2,911	-0.07%
2020/05/28	6	558.83	8	567.38	578.00	-2	2,861	-0.07%
2020/05/27	1	520.00	2	525.00	526.00	-1	2,797	-0.04%
2020/05/26	1	521.00	1	522.00	521.00	0	2,871	0.00%
2020/05/25	1	521.00	1	522.00	521.00	0	2,922	0.00%
2020/05/22	1	524.00	0	0.00	521.00	1	2,963	0.03%
2020/05/21	4	528.25	4	522.00	522.00	0	3,029	0.00%
2020/05/20	3	538.67	2	531.00	530.00	1	3,063	0.03%
2020/05/19	1	536.00	2	537.00	536.00	-1	3,123	-0.03%
2020/05/15	3	531.00	3	532.00	531.00	0	3,173	0.00%
2020/05/14	21	537.19	13	535.85	529.00	8	3,232	0.25%
2020/05/13	2	518.50	2	526.00	531.00	0	3,229	0.00%
2020/05/12	5	516.80	7	515.57	522.00	-2	3,213	-0.06%
2020/05/11	13	506.08	9	506.00	505.00	4	3,202	0.12%
2020/05/08	3	525.33	3	525.33	517.00	0	3,192	0.00%
2020/05/07	6	521.00	1	520.00	521.00	5	3,194	0.16%
2020/05/06	5	523.00	3	520.00	520.00	2	3,259	0.06%
2020/05/05	2	532.00	2	525.00	530.00	0	3,267	0.00%
2020/05/04	12	536.58	7	519.71	518.00	5	3,264	0.15%
2020/04/30	19	566.84	2	558.00	558.00	17	3,237	0.53%
2020/04/29	2	576.00	2	575.07	578.00	0	3,249	0.00%
2020/04/28	11	574.73	6	576.00	571.00	5	3,275	0.15%
2020/04/27	6	564.00	1	561.00	561.00	5	3,318	0.15%
2020/04/24	5	570.79	4	566.00	566.00	1	3,321	0.03%
2020/04/23	2	577.50	2	578.50	577.00	0	3,322	0.00%
2020/04/21	1	555.00	3	551.67	550.00	-2	3,301	-0.06%
2020/04/20	1	547.00	2	546.00	546.00	-1	3,312	-0.03%
2020/04/17	2	575.50	1	593.00	547.00	1	3,330	0.03%
2020/04/16	0	0.00	5	591.00	587.00	-5	3,376	-0.15%
2020/04/15	5	589.60	1	603.00	585.00	4	3,471	0.12%
2020/04/14	3	586.67	2	592.00	585.00	1	3,491	0.03%
2020/04/13	1	603.00	2	601.50	580.00	-1	3,484	-0.03%
2020/04/10	6	595.83	3	595.33	593.00	3	3,467	0.09%
2020/04/09	3	592.33	21	598.67	589.00	-18	3,423	-0.53%
2020/04/08	4	599.50	9	607.67	592.00	-5	3,400	-0.15%
2020/04/07	12	607.83	7	609.71	600.00	5	3,364	0.15%
2020/04/06	5	578.80	3	593.00	604.00	2	3,311	0.06%
2020/03/31	1	555.00	1	550.00	552.00	0	3,221	0.00%
2020/03/30	5	544.60	10	542.30	554.00	-5	3,190	-0.16%
2020/03/27	4	542.00	3	542.33	540.00	1	3,141	0.03%
2020/03/26	6	519.00	2.5	515.78	535.00	3.5	3,076	0.11%
2020/03/25	7	535.86	8	522.13	512.00	-1	3,018	-0.03%
2020/03/24	3	489.00	4	512.25	513.00	-1	2,943	-0.03%
2020/03/20	8	465.88	9	480.33	474.50	-1	2,844	-0.04%
2020/03/19	16	492.25	13	456.23	448.00	3	2,758	0.11%
2020/03/18	18	532.00	8	514.25	497.50	10	2,652	0.38%
2020/03/17	2	513.75	2	518.00	524.00	0	2,589	0.00%
2020/03/16	8	568.13	39	546.56	515.00	-31	2,491	-1.24%
2020/03/13	10	544.70	8	516.06	570.00	2	2,441	0.08%
2020/03/12	2	536.50	2	524.00	524.00	0	2,345	0.00%
2020/03/11	1	610.00	1	580.00	581.00	0	2,322	0.00%
2020/03/10	4	587.00	5	590.80	602.00	-1	2,289	-0.04%
2020/03/09	3	612.33	2	610.00	590.00	1	2,271	0.04%
2020/03/06	2	634.50	1	620.00	612.00	1	2,236	0.04%
2020/03/05	5	617.00	6	608.50	635.00	-1	2,204	-0.05%
2020/03/04	1	590.00	1	586.00	582.00	0	2,149	0.00%
2020/03/03	10	604.00	5	612.60	594.00	5	2,103	0.24%
2020/03/02	4	597.00	4	598.00	597.00	0	2,067	0.00%
2020/02/27	3	626.00	2	617.50	610.00	1	2,041	0.05%
2020/02/26	8	609.50	8	626.38	630.00	0	1,962	0.00%
2020/02/25	2	607.00	2	604.00	610.00	0	1,909	0.00%
2020/02/24	5	585.40	6	582.00	598.00	-1	1,866	-0.05%
2020/02/21	2	558.00	0	0.00	560.00	2	1,793	0.11%
2020/02/20	3	560.00	3	555.00	555.00	0	1,760	0.00%
2020/02/19	6	547.00	6	519.67	547.00	0	1,725	0.00%
2020/02/18	1	518.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	4	513.50	3	521.67	530.00	1	1,669	0.06%
2020/02/14	0	0.00	3	496.67	498.00	-3	1,597	-0.19%
2020/02/13	0	0.00	3	479.00	479.50	-3	1,572	-0.19%
2020/02/12	4	481.13	2	478.50	478.00	2	1,566	0.13%
2020/02/11	4	490.63	3	493.67	491.00	1	1,560	0.06%
2020/02/10	0	0.00	5	479.20	498.50	-5	1,561	-0.32%
2020/02/07	4	495.25	4	497.00	481.50	0	1,533	0.00%
2020/02/06	1	468.00	1	481.00	485.00	0	1,464	0.00%
2020/02/04	7	463.43	0	0.00	480.00	7	1,449	0.48%
2020/02/03	11	459.05	2	458.50	455.50	9	1,437	0.63%
2020/01/30	22	490.48	7	470.43	485.00	15	1,347	1.11%
2020/01/20	2	459.00	2	460.75	466.00	0	1,274	0.00%
2020/01/17	2	461.25	0	0.00	451.50	2	1,256	0.16%
2020/01/14	6	467.33	1	470.00	469.50	5	1,214	0.41%
2020/01/13	1	454.00	1	459.50	457.50	0	1,180	0.00%
2020/01/10	6	454.58	7	466.79	457.50	-1	1,137	-0.09%
2020/01/09	7	430.57	18	427.83	440.50	-11	1,041	-1.06%
2020/01/08	0	0.00	2	402.75	405.00	-2	936	-0.21%
2020/01/06	1	385.00	1	390.00	386.00	0	896	0.00%
2020/01/03	0	0.00	1	386.50	385.50	-1	896	-0.11%
2019/12/27	1	381.00	0	0.00	380.50	1	927	0.11%
2019/12/18	1	381.50	1	379.00	378.00	0	1,051	0.00%
2019/12/17	0	0.00	1	383.00	381.50	-1	1,047	-0.10%
2019/12/16	1	359.00	1	373.50	378.00	0	1,035	0.00%
2019/12/13	1	371.50	1	368.50	361.50	0	1,033	0.00%
2019/12/06	0	0.00	1	377.00	374.50	-1	1,021	-0.10%
2019/12/03	1	355.00	1	351.50	353.00	0	1,143	0.00%
2019/12/02	6	356.83	0	0.00	358.00	6	1,217	0.49%
2019/11/29	1	371.50	1	370.50	370.00	0	1,215	0.00%
2019/11/27	3	372.00	0	0.00	373.00	3	1,238	0.24%
2019/11/26	0	0.00	1	372.00	377.00	-1	1,260	-0.08%
2019/11/25	1	360.00	1	362.00	362.50	0	1,252	0.00%
2019/11/22	1	364.50	0	0.00	361.00	1	1,263	0.08%
2019/11/21	1	360.00	1	364.00	366.00	0	1,268	0.00%
2019/11/20	2	360.75	3	358.00	359.50	-1	1,265	-0.08%
2019/11/19	1	352.50	1	362.00	361.00	0	1,269	0.00%
2019/11/18	3	364.33	2	356.00	356.50	1	1,260	0.08%
2019/11/15	3	380.00	2	376.25	376.00	1	1,234	0.08%
2019/11/14	1	385.00	2	382.50	383.00	-1	1,218	-0.08%
2019/11/13	5	386.00	2	383.25	385.00	3	1,229	0.24%
2019/11/11	1	383.50	1	385.00	382.50	0	1,277	0.00%
2019/11/08	2	395.75	0	0.00	389.00	2	1,295	0.15%
2019/11/07	1	416.00	0	0.00	405.00	1	1,342	0.07%
2019/11/06	0	0.00	1	404.00	405.00	-1	1,346	-0.07%
2019/11/05	1	399.00	0	0.00	396.00	1	1,466	0.07%
2019/11/01	0	0.00	2	406.75	406.50	-2	1,540	-0.13%
2019/10/31	2	394.50	1	395.00	392.00	1	1,516	0.07%
2019/10/29	0	0.00	10	382.00	382.00	-10	1,506	-0.66%
2019/10/25	10	386.20	0	0.00	384.50	10	1,508	0.66%
2019/10/24	1	383.50	0	0.00	386.00	1	1,516	0.07%
2019/10/21	0	0.00	10	387.40	389.50	-10	1,547	-0.65%
2019/10/15	0	0.00	2	382.00	383.00	-2	1,557	-0.13%
2019/10/09	6	391.83	1	388.00	387.50	5	1,596	0.31%
2019/10/08	9	388.94	7	387.00	389.50	2	1,598	0.13%
2019/10/07	1	408.00	7	405.36	407.00	-6	1,589	-0.38%
2019/10/04	1	412.00	1	414.50	414.50	0	1,610	0.00%
2019/10/02	69	417.24	69	417.44	408.50	0	1,595	0.00%
2019/10/01	10	395.50	0	0.00	396.00	10	1,537	0.65%
2019/09/27	1	386.50	0	0.00	389.00	1	1,572	0.06%
2019/09/25	3	399.17	4	389.88	388.50	-1	1,644	-0.06%
2019/09/24	0	0.00	4	398.50	394.50	-4	1,646	-0.24%
2019/09/23	1	385.00	0	0.00	381.00	1	1,641	0.06%
2019/09/16	1	378.00	1	377.00	379.00	0	1,755	0.00%
2019/09/11	1	385.50	1	384.50	385.00	0	1,808	0.00%
2019/09/10	2	377.75	1	378.50	375.00	1	1,844	0.05%
2019/09/09	1	380.00	1	379.00	384.00	0	1,854	0.00%
2019/09/06	0	0.00	2	395.00	386.00	-2	1,831	-0.11%
2019/09/05	3	386.83	4	396.00	380.50	-1	1,821	-0.05%
2019/09/04	6	399.92	10	405.20	422.50	-4	1,762	-0.23%
2019/09/02	2	377.25	2	378.00	378.00	0	1,817	0.00%
2019/08/30	1	387.00	0	0.00	378.00	1	1,897	0.05%
2019/08/29	3	382.67	0	0.00	383.50	3	1,896	0.16%
2019/08/28	0	0.00	1	398.00	396.50	-1	1,917	-0.05%
2019/08/27	0	0.00	3	396.67	396.50	-3	1,941	-0.15%
2019/08/26	1	383.00	0	0.00	381.00	1	1,952	0.05%
2019/08/22	1	378.50	2	384.25	392.00	-1	2,002	-0.05%
2019/08/21	1	377.50	0	0.00	383.00	1	2,001	0.05%
2019/08/20	1	400.00	0	0.00	392.00	1	2,014	0.05%
2019/08/19	1	393.00	0	0.00	394.00	1	2,023	0.05%
2019/08/16	0	0.00	2	384.50	394.00	-2	2,038	-0.10%
2019/08/15	1	373.00	1	381.50	373.00	0	2,041	0.00%
2019/08/14	1	388.50	1	389.00	392.50	0	2,050	0.00%
2019/08/13	1	394.00	2	391.50	395.00	-1	2,080	-0.05%
2019/08/12	2	389.00	1	391.00	389.00	1	2,100	0.05%
2019/08/08	3	371.33	1	365.00	373.00	2	2,060	0.10%
2019/08/07	1	353.50	0	0.00	370.00	1	2,076	0.05%
2019/08/06	0	0.00	23	328.09	336.50	-23	1,973	-1.17%
2019/08/05	1	311.00	11	305.27	306.00	-10	1,907	-0.52%
2019/07/26	10	307.10	0	0.00	306.50	10	2,018	0.50%
2019/07/24	1	306.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	0	0.00	1	318.00	307.50	-1	2,046	-0.05%
2019/07/22	1	306.00	0	0.00	309.00	1	2,045	0.05%
2019/07/19	0	0.00	1	308.00	308.00	-1	2,049	-0.05%
2019/07/16	2	315.25	0	0.00	312.50	2	2,069	0.10%
2019/07/15	1	312.00	1	320.00	320.00	0	2,073	0.00%
2019/07/12	0	0.00	1	312.00	312.00	-1	2,060	-0.05%
2019/07/11	0	0.00	1	307.00	309.50	-1	2,088	-0.05%
2019/07/10	1	305.00	10	303.50	303.50	-9	2,134	-0.42%
2019/07/08	0	0.00	12	311.33	310.00	-12	2,240	-0.54%
2019/07/04	1	312.00	1	309.00	307.00	0	2,385	0.00%
2019/07/03	11	305.05	0	0.00	307.00	11	2,402	0.46%
2019/07/02	0	0.00	1	295.00	295.00	-1	2,412	-0.04%
2019/06/28	4	302.25	3	303.00	299.00	1	2,381	0.04%
2019/06/27	11	307.18	1	308.00	306.00	10	2,349	0.43%
2019/06/26	10	314.00	0	0.00	313.00	10	2,296	0.44%
2019/06/25	2	308.50	0	0.00	309.00	2	2,297	0.09%
2019/06/21	3	311.67	0	0.00	305.00	3	2,292	0.13%
2019/06/20	0	0.00	1	316.00	318.50	-1	2,273	-0.04%
2019/06/19	5	307.70	3	310.83	320.00	2	2,277	0.09%
2019/06/18	5	313.70	0	0.00	303.00	5	2,262	0.22%
2019/06/14	1	305.00	0	0.00	306.00	1	2,206	0.05%
2019/06/13	1	313.50	6	312.00	304.00	-5	2,204	-0.23%
2019/06/12	5	305.30	6	304.08	308.00	-1	2,225	-0.04%
2019/06/11	3	294.00	3	293.50	300.50	0	2,270	0.00%
2019/06/10	2	296.00	0	0.00	297.00	2	2,264	0.09%
2019/06/06	8	272.19	14	274.29	276.00	-6	2,198	-0.27%
2019/06/05	0	0.00	1	261.00	261.00	-1	2,121	-0.05%
2019/06/04	1	255.00	1	261.00	256.50	0	2,138	0.00%
2019/05/29	0	0.00	1	252.00	263.00	-1	2,224	-0.04%
2019/05/27	1	241.50	1	246.50	249.50	0	2,366	0.00%
2019/05/24	1	246.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	0	0.00	1	249.00	250.50	-1	2,337	-0.04%
2019/05/22	0	0.00	1	257.00	247.00	-1	2,317	-0.04%
2019/05/21	3	245.00	1	255.50	253.50	2	2,299	0.09%
2019/05/20	3	254.17	0	0.00	251.50	3	2,272	0.13%
2019/05/09	0	0.00	1	241.00	242.50	-1	1,994	-0.05%
2019/05/03	0	0.00	1	261.50	266.00	-1	1,911	-0.05%
2019/05/02	1	262.50	0	0.00	262.50	1	1,887	0.05%
2019/04/30	0	0.00	7	249.86	256.00	-7	1,853	-0.38%
2019/04/26	0	0.00	2	249.00	245.00	-2	1,838	-0.11%
2019/04/24	2	256.50	0	0.00	254.50	2	1,806	0.11%
2019/04/23	0	0.00	1	259.00	256.50	-1	1,807	-0.06%
2019/04/19	4	255.25	4	252.13	252.50	0	1,773	0.00%
2019/04/18	0	0.00	2	264.00	258.00	-2	1,743	-0.11%
2019/04/17	5	267.20	2	273.00	266.00	3	1,719	0.17%
2019/04/16	9	269.56	9.5	269.95	266.00	-0.5	1,680	-0.03%
2019/04/15	1	255.00	2	256.25	257.00	-1	1,615	-0.06%
2019/04/12	9	258.61	10	256.65	254.00	-1	1,575	-0.06%
2019/04/11	24	241.13	19	242.66	248.50	5	1,446	0.35%
2019/04/09	7	225.50	3	223.50	223.50	4	1,250	0.32%
2019/03/28	3	199.00	0	0.00	201.50	3	1,080	0.28%
2019/03/27	0	0.00	3	204.50	203.50	-3	1,059	-0.28%
2019/03/19	0	0.00	2	220.75	222.00	-2	958	-0.21%
2019/03/18	2	217.00	0	0.00	217.00	2	945	0.21%
2019/03/15	3	222.33	2	227.25	221.00	1	927	0.11%
2019/03/14	5	218.70	5	221.90	226.50	0	857	0.00%
2019/03/13	3	214.00	3	213.33	210.00	0	771	0.00%
2019/03/12	0	0.00	1	210.00	205.00	-1	719	-0.14%
2019/03/11	1	202.50	0	0.00	205.00	1	692	0.14%
2019/03/07	10	208.00	7	212.57	200.00	3	646	0.46%
2019/03/06	1	206.00	0	0.00	206.00	1	563	0.18%
2019/03/05	1	208.50	1	205.50	209.00	0	545	0.00%
2019/03/04	11	209.23	40	207.99	209.00	-29	517	-5.60%
2019/02/27	1	192.50	34	193.79	196.00	-33	416	-7.91%
2019/02/26	11	176.68	29	179.14	178.50	-18	299	-6.01%
2019/02/25	0	0.00	3	164.17	166.50	-3	237	-1.27%
2019/02/19	1	162.00	0	0.00	159.50	1	215	0.46%
2019/02/14	10	162.25	1	165.00	160.50	9	203	4.42%
2019/01/29	0	0.00	1	155.00	155.00	-1	189	-0.53%
2019/01/17	0	0.00	2	155.25	155.50	-2	173	-1.15%
2019/01/16	0	0.00	1	154.50	154.00	-1	171	-0.58%
2019/01/15	3	154.33	32	154.92	153.50	-29	169	-17.15%
2018/12/27	1	146.00	0	0.00	145.50	1	181	0.55%
2018/12/21	0	0.00	1	146.50	147.00	-1	184	-0.54%
2018/12/03	0	0.00	11	152.41	151.50	-11	193	-5.70%
2018/11/28	1	148.50	0	0.00	148.00	1	191	0.52%
2018/11/21	0	0.00	4	142.88	143.00	-4	194	-2.06%
2018/11/16	1	146.00	0	0.00	143.50	1	219	0.46%
2018/11/07	0	0.00	2	146.00	146.50	-2	254	-0.78%
2018/09/27	6	150.00	0	0.00	150.50	6	313	1.91%
2018/09/04	0	0.00	1	151.00	150.50	-1	348	-0.29%
2018/08/30	2	152.50	0	0.00	152.00	2	384	0.52%
2018/08/28	1	153.00	0	0.00	154.00	1	398	0.25%
2018/08/27	2	151.75	1	150.50	152.00	1	404	0.25%
2018/08/24	1	161.00	0	0.00	161.00	1	399	0.25%
2018/08/22	0	0.00	1	160.00	160.50	-1	416	-0.24%
2018/08/21	0	0.00	1	158.50	159.00	-1	434	-0.23%
2018/08/20	0	0.00	2	160.50	159.00	-2	479	-0.42%
2018/08/13	0	0.00	1	167.50	167.50	-1	590	-0.17%
2018/08/09	0	0.00	1	168.50	169.00	-1	712	-0.14%
2018/08/07	0	0.00	1	168.00	169.00	-1	772	-0.13%
2018/08/03	1	172.50	0	0.00	171.00	1	855	0.12%
2018/07/30	0	0.00	1	172.50	174.50	-1	881	-0.11%
2018/07/20	0	0.00	1	174.50	173.00	-1	896	-0.11%
2018/07/19	5	174.50	5	174.50	174.50	0	895	0.00%
2018/07/17	5	177.00	5	176.50	176.50	0	900	0.00%
2018/07/13	0	0.00	2	173.50	173.00	-2	905	-0.22%
2018/07/11	2	169.50	2	171.50	170.00	0	902	0.00%
2018/07/06	14	167.36	2	163.50	163.50	12	892	1.34%
2018/07/02	1	179.50	0	0.00	180.00	1	913	0.11%
2018/06/27	1	178.00	0	0.00	176.00	1	922	0.11%
2018/06/25	10	172.50	0	0.00	172.50	10	1,008	0.99%
2018/06/20	0	0.00	2	173.50	176.00	-2	1,024	-0.20%
2018/06/19	0	0.00	1	178.50	177.00	-1	1,017	-0.10%
2018/06/12	1	184.50	0	0.00	184.00	1	1,008	0.10%
2018/06/11	0	0.00	2	178.50	182.50	-2	1,005	-0.20%
2018/06/08	21	180.62	1	181.00	180.00	20	998	2.00%
2018/06/07	0	0.00	3	186.33	185.00	-3	991	-0.30%
2018/05/31	3	189.50	3	192.67	191.00	0	951	0.00%
2018/05/29	4	190.63	1	192.00	188.00	3	925	0.32%
2018/05/28	12	195.46	8	196.38	194.50	4	905	0.44%
2018/05/25	11	193.41	11	192.91	188.00	0	858	0.00%
2018/05/23	0	0.00	1	182.00	183.50	-1	793	-0.13%
2018/05/22	4	181.88	3	184.50	180.00	1	779	0.13%
2018/05/21	23	183.89	1	186.50	183.50	22	758	2.90%
2018/05/18	20	187.00	1	186.50	186.00	19	733	2.59%
2018/05/17	2	190.50	5	186.80	188.50	-3	697	-0.43%
2018/05/16	1	178.00	2.2	179.13	177.50	-1.2	618	-0.19%
2018/05/15	1	177.50	10.2	183.40	177.00	-9.2	606	-1.51%
2018/05/14	3	174.50	10	175.00	178.00	-7	586	-1.19%
2018/05/11	3	170.17	4	168.75	169.00	-1	529	-0.19%
2018/05/10	2	166.75	12	163.63	168.50	-10	514	-1.95%
2018/05/09	10	157.51	0	0.00	160.50	10	491	2.04%
2018/05/08	11	159.00	0	0.00	159.00	11	492	2.23%
2018/05/07	0.3	162.00	0	0.00	161.50	0.3	495	0.05%
2018/05/03	0	0.00	1	164.00	161.50	-1	527	-0.19%
2018/04/24	0	0.00	10	161.00	158.00	-10	605	-1.65%
2018/04/23	0	0.00	1	162.50	161.50	-1	610	-0.16%
2018/04/20	0	0.00	1	167.00	164.50	-1	608	-0.16%
2018/04/19	5	161.50	0	0.00	161.50	5	598	0.84%
2018/04/18	1	161.50	0	0.00	161.50	1	597	0.17%
2018/04/12	6	162.08	0	0.00	162.00	6	600	1.00%
2018/04/10	10	166.00	0	0.00	163.00	10	598	1.67%
2018/04/09	1	168.00	0	0.00	168.00	1	590	0.17%
2018/03/30	5	167.00	0	0.00	166.50	5	562	0.89%
2018/03/29	5	169.00	5	167.50	167.50	0	555	0.00%
2018/03/28	12	169.33	0	0.00	166.00	12	536	2.24%
2018/03/21	0	0.00	1	157.00	156.00	-1	444	-0.23%
2018/03/14	1	155.00	0	0.00	155.50	1	449	0.22%
2018/03/02	0	0.00	1	151.00	154.50	-1	545	-0.18%
2018/02/27	1	153.00	0	0.00	154.00	1	544	0.18%
2018/02/07	1	159.00	0	0.00	158.00	1	558	0.18%
2018/02/06	0	0.00	1	156.50	156.50	-1	550	-0.18%
2018/01/31	1	163.00	1	164.00	164.00	0	538	0.00%
2018/01/26	1	166.00	2	166.75	167.50	-1	524	-0.19%
2018/01/25	1	163.50	1	163.50	163.00	0	499	0.00%
2018/01/22	2	167.75	2	169.00	169.00	0	499	0.00%
2018/01/19	2	169.50	2	168.00	167.00	0	501	0.00%
2018/01/18	2	169.00	4	168.75	168.00	-2	504	-0.40%
2018/01/17	1	164.50	1	163.00	162.00	0	464	0.00%
2018/01/15	0	0.00	2	160.50	161.00	-2	460	-0.43%