鈊象 (3293)-日盛-南京券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲3
漲幅
+0.30%
成交量
456張
產業
上櫃文化創意指數
686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	0.4	430.50	3	429.00	425.50	-2.7	1,170	-0.23%
2022/12/22	4	425.75	3	427.50	426.50	1	1,129	0.09%
2022/12/21	1.2	412.07	0	0.00	424.00	1.2	1,097	0.10%
2022/12/20	7.1	418.15	1	401.00	404.50	6.1	1,062	0.57%
2022/12/19	0.5	414.80	5	408.00	418.00	-4.5	985	-0.46%
2022/12/16	1	398.25	0	0.00	398.00	1	929	0.11%
2022/12/09	0	0.00	1	391.50	390.00	-1	916	-0.11%
2022/12/07	4	395.38	2	390.50	390.50	2	920	0.22%
2022/12/06	2	401.50	0	0.00	399.50	2	897	0.22%
2022/11/28	0	0.00	1	386.00	387.50	-1	895	-0.11%
2022/11/25	0	0.00	1	381.50	381.50	-1	899	-0.11%
2022/11/24	0	0.00	2	388.25	389.50	-2	908	-0.22%
2022/11/23	1	383.50	1	382.50	382.50	0	899	0.00%
2022/11/22	2	380.00	0	0.00	381.50	2	898	0.22%
2022/11/21	7	393.86	3	396.33	391.00	4	889	0.45%
2022/11/18	3	386.33	0	0.00	391.00	3	830	0.36%
2022/11/15	0	0.00	1	379.50	378.00	-1	814	-0.12%
2022/11/11	0	0.00	2	384.00	382.50	-2	801	-0.25%
2022/11/10	1	379.00	0	0.00	380.00	1	797	0.13%
2022/11/08	1	380.50	0	0.00	380.00	1	808	0.12%
2022/11/07	2	375.00	4	379.63	384.50	-2	793	-0.25%
2022/11/01	0	0.00	2	359.00	357.50	-2	891	-0.22%
2022/10/31	1	349.00	1	351.50	351.50	0	905	0.00%
2022/10/28	0	0.00	1	340.00	340.00	-1	911	-0.11%
2022/10/21	1	357.50	1	350.50	350.50	0	944	0.00%
2022/10/20	5	357.20	1	361.50	356.00	4	1,004	0.40%
2022/10/19	0	0.00	2	365.25	362.50	-2	1,019	-0.20%
2022/10/18	0	0.00	3	358.00	357.50	-3	1,022	-0.29%
2022/10/17	2	346.25	0	0.00	352.00	2	1,022	0.20%
2022/10/13	0	0.00	1.1	340.73	341.00	-1.1	1,026	-0.11%
2022/10/11	2	347.50	0	0.00	346.00	2	1,034	0.19%
2022/10/05	1	374.00	0	0.00	361.00	1	1,039	0.10%
2022/10/04	0	0.00	1	366.00	366.00	-1	1,030	-0.10%
2022/09/29	1	359.00	0	0.00	355.50	1	1,029	0.10%
2022/09/26	0	0.00	1	342.00	342.00	-1	1,030	-0.10%
2022/09/19	2	353.25	0	0.00	354.00	2	1,019	0.20%
2022/09/15	2	369.75	1	365.50	365.50	1	1,003	0.10%
2022/09/13	0	0.00	1	363.00	362.00	-1	982	-0.10%
2022/09/08	1	367.50	1.1	368.96	367.50	-0.1	966	-0.01%
2022/09/06	1.1	370.51	1	370.50	370.50	0.1	934	0.01%
2022/08/09	2	405.75	2	410.50	414.00	0	665	0.00%
2022/08/08	0	0.00	1	382.00	394.00	-1	608	-0.16%
2022/07/27	1	355.50	0	0.00	355.50	1	467	0.21%
2022/07/26	0	0.00	3	782.00	782.00	-3	398	-0.75%
2022/07/25	1	786.00	4	783.00	789.00	-3	369	-0.81%
2022/07/21	0	0.00	2	752.00	763.00	-2	338	-0.59%
2022/07/07	1	681.00	1	667.00	680.00	0	282	0.00%
2022/07/06	8	697.25	0	0.00	688.00	8	266	3.00%
2022/06/29	1	748.00	1	753.00	750.00	0	223	0.00%
2022/06/16	0	0.00	0.1	724.00	716.00	-0.1	274	-0.02%
2022/06/13	0	736.00	0	0.00	732.00	0	284	0.00%
2022/06/01	0	0.00	1	758.00	761.00	-1	287	-0.35%
2022/05/30	0	729.00	0	0.00	729.00	0	280	0.00%
2022/05/19	0	711.00	0	0.00	710.00	0	294	0.00%
2022/05/09	0	719.00	0	0.00	713.00	0	301	0.00%
2022/05/04	1	718.00	0	0.00	720.00	1	304	0.33%
2022/04/26	0	730.00	0	0.00	725.00	0	310	0.00%
2022/04/25	0	735.00	0	0.00	725.00	0	314	0.00%
2022/04/22	0	750.00	0	0.00	747.00	0	311	0.00%
2022/04/21	0	759.00	0	0.00	759.00	0	313	0.00%
2022/04/15	0	0.00	0.1	742.53	738.00	-0.1	306	-0.03%
2022/04/12	0.1	753.00	0	0.00	753.00	0.1	330	0.03%
2022/04/07	1	736.00	0	0.00	736.00	1	323	0.31%
2022/03/15	0	693.00	0	0.00	692.00	0	286	0.00%
2022/03/11	0	0.00	0.2	687.00	685.00	-0.2	300	-0.05%
2022/01/21	0	0.00	1	736.00	722.00	-1	433	-0.23%
2022/01/18	1	760.00	0	0.00	758.00	1	437	0.23%
2022/01/17	1	740.00	1	742.00	743.00	0	436	0.00%
2021/12/10	0.1	824.00	0	0.00	820.00	0.1	572	0.01%
2021/11/23	0	0.00	0.1	791.00	788.00	-0.1	626	-0.02%
2021/11/15	0	0.00	0.2	785.00	781.00	-0.2	642	-0.03%
2021/10/26	0.2	703.02	0	0.00	708.00	0.2	628	0.03%
2021/10/21	0	699.00	0	0.00	691.00	0	660	0.00%
2021/10/20	0	0.00	1	698.00	695.00	-1	660	-0.15%
2021/10/04	2	712.50	1.1	698.90	699.00	1	662	0.14%
2021/10/01	1	674.00	1	705.00	690.00	0	631	0.00%
2021/09/29	0	663.00	0	0.00	659.00	0	606	0.00%
2021/09/13	1	672.00	1	666.00	666.00	0	653	0.00%
2021/08/25	0.1	711.00	0	0.00	711.00	0.1	721	0.01%
2021/08/20	1	710.00	0.6	717.00	709.00	0.4	789	0.05%
2021/08/19	0	0.00	0.1	733.00	716.00	-0.1	825	-0.01%
2021/08/06	0	843.00	0	0.00	836.00	0	1,187	0.00%
2021/08/04	0	838.00	0	0.00	842.00	0	1,277	0.00%
2021/08/03	0	852.00	1	839.00	839.00	-1	1,295	-0.08%
2021/07/29	0	852.00	0	0.00	853.00	0	1,292	0.00%
2021/07/28	1	864.00	1.1	855.64	858.00	-0.1	1,292	-0.01%
2021/07/27	2	864.50	1	854.00	854.00	1	1,304	0.08%
2021/07/09	0	835.00	0	0.00	827.00	0	1,301	0.00%
2021/07/08	0	846.00	0	0.00	841.00	0	1,308	0.00%
2021/07/07	0	0.00	0.1	858.00	846.00	-0.1	1,320	-0.01%
2021/07/06	0.1	851.43	0.1	852.00	847.00	0	1,328	0.00%
2021/07/05	0	0.00	0.1	848.00	845.00	-0.1	1,351	-0.01%
2021/07/02	0	0.00	0.1	841.00	840.00	-0.1	1,366	-0.01%
2021/07/01	0.1	831.71	0	0.00	820.00	0.1	1,368	0.01%
2021/06/28	0	846.00	1	841.00	841.00	-1	1,363	-0.07%
2021/06/25	0.1	858.00	0	0.00	846.00	0.1	1,363	0.01%
2021/06/22	1	877.00	0	0.00	858.00	1	1,387	0.07%
2021/06/17	0	0.00	1	853.00	845.00	-1	1,377	-0.07%
2021/06/11	0	0.00	0.2	914.00	910.00	-0.2	1,353	-0.01%
2021/06/10	1	927.00	1.2	919.06	919.00	-0.2	1,353	-0.01%
2021/06/08	0	0.00	1	948.00	928.00	-1	1,350	-0.07%
2021/06/02	0	920.00	0	0.00	910.00	0	1,341	0.00%
2021/05/31	5	924.98	5	923.00	920.00	0	1,358	0.00%
2021/05/28	1	935.00	0	0.00	932.00	1	1,365	0.07%
2021/05/27	1	904.00	1	903.00	903.00	0	1,409	0.00%
2021/05/26	1	887.80	2	887.00	875.00	-1	1,382	-0.07%
2021/05/24	1	856.76	0.2	845.01	823.00	0.8	1,317	0.06%
2021/05/21	1	822.94	2.1	817.62	822.00	-1.1	1,279	-0.08%
2021/05/20	1	798.96	1	790.00	787.00	0	1,258	0.00%
2021/05/19	1	805.00	0	0.00	783.00	1	1,249	0.08%
2021/05/18	0.1	799.00	0	0.00	796.00	0.1	1,249	0.01%
2021/05/14	0	740.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	0	745.00	0	0.00	742.00	0	1,175	0.00%
2021/05/12	1	767.00	0	0.00	759.00	1	1,165	0.09%
2021/05/11	1	767.00	1	730.00	730.00	0	1,121	0.00%
2021/05/06	0.1	730.00	0	0.00	723.00	0.1	1,144	0.00%
2021/05/05	0.1	745.00	0	0.00	743.00	0.1	1,155	0.01%
2021/05/03	13	792.15	13	783.69	782.00	0	1,229	0.00%
2021/04/19	0	0.00	0	784.00	786.00	0	1,373	0.00%
2021/04/16	1	777.00	1	781.00	786.00	0	1,399	0.00%
2021/04/14	0	0.00	1	762.00	760.00	-1	1,464	-0.07%
2021/04/13	2	786.50	1	773.00	773.00	1	1,483	0.07%
2021/04/12	1	796.00	2	773.00	769.00	-1	1,483	-0.07%
2021/04/09	2	778.50	1	790.00	790.00	1	1,488	0.07%
2021/04/08	6	770.67	6	768.33	770.00	0	1,514	0.00%
2021/04/07	0.1	757.00	0	0.00	757.00	0.1	1,586	0.01%
2021/04/06	1	768.00	1	768.00	768.00	0	1,581	0.00%
2021/03/30	1	754.00	1	753.00	753.00	0	1,602	0.00%
2021/03/29	1	749.00	1	755.00	750.00	0	1,597	0.00%
2021/03/26	1	747.00	1	739.00	739.00	0	1,588	0.00%
2021/03/25	0	737.00	0	0.00	731.00	0	1,580	0.00%
2021/03/24	6	740.33	6	742.33	744.00	0	1,582	0.00%
2021/03/23	0	745.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	6	744.00	6	750.83	750.00	0	1,595	0.00%
2021/03/17	6	754.00	6	760.00	750.00	0	1,591	0.00%
2021/03/11	1	768.00	1	763.00	762.00	0	1,624	0.00%
2021/03/05	2	752.50	2	755.50	748.00	0	1,619	0.00%
2021/03/03	0	0.00	1	744.00	753.00	-1	1,581	-0.06%
2021/03/02	14	771.21	50	766.16	746.00	-36	1,565	-2.30%
2021/02/26	5.2	829.35	5	828.00	828.00	0.2	1,498	0.01%
2021/02/24	3	847.00	3	838.00	837.00	0	1,483	0.00%
2021/02/23	1	866.00	1	848.00	846.00	0	1,493	0.00%
2021/02/22	5	858.60	5	855.00	855.00	0	1,479	0.00%
2021/02/19	5	829.60	3	827.67	828.00	2	1,454	0.14%
2021/02/18	34	839.97	1	849.00	850.00	33	1,446	2.28%
2021/02/17	0	0.00	20	811.45	812.00	-20	1,419	-1.41%
2021/02/05	0	0.00	17	808.00	808.00	-17	1,427	-1.19%
2021/02/04	2	827.50	2	826.00	806.00	0	1,443	0.00%
2021/02/01	5	779.40	5	791.40	777.00	0	1,471	0.00%
2021/01/26	1	862.00	2	862.00	843.00	-1	1,425	-0.07%
2021/01/25	7	847.57	8	850.38	856.00	-1	1,393	-0.07%
2021/01/22	7	811.14	7	815.57	810.00	0	1,339	0.00%
2021/01/21	8	790.13	8	789.00	789.00	0	1,291	0.00%
2021/01/20	9	788.33	0	0.00	791.00	9	1,273	0.71%
2021/01/19	6	772.00	7	770.29	770.00	-1	1,248	-0.08%
2021/01/18	1	775.00	1	774.00	774.00	0	1,242	0.00%
2021/01/15	10	762.40	10	759.00	763.00	0	1,231	0.00%
2021/01/14	0	787.00	0	0.00	776.00	0	1,221	0.00%
2021/01/13	8	780.75	4	789.99	790.00	4	1,224	0.33%
2021/01/11	27	803.85	0	0.00	788.00	27	1,219	2.21%
2021/01/08	8	789.00	8	782.00	785.00	0	1,198	0.00%
2021/01/07	3	773.67	1	777.00	769.00	2	1,175	0.17%
2021/01/06	1	746.00	2	742.50	742.00	-1	1,149	-0.09%
2021/01/05	0	0.00	1	763.00	763.00	-1	1,141	-0.09%
2020/12/31	4	770.00	4	766.25	758.00	0	1,186	0.00%
2020/12/30	1	724.00	0	772.00	772.00	1	1,145	0.09%
2020/12/28	0	0.00	1	706.00	706.00	-1	1,086	-0.09%
2020/12/25	3	715.00	13	706.77	708.00	-10	1,090	-0.92%
2020/12/24	0	701.00	0	0.00	702.00	0	1,085	0.00%
2020/12/23	11	685.00	15	681.27	688.00	-4	1,082	-0.37%
2020/12/22	3	685.00	1	682.00	680.00	2	1,105	0.18%
2020/12/21	12	692.08	0	0.00	692.00	12	1,123	1.07%
2020/12/18	0	0.00	17	689.18	689.00	-17	1,125	-1.51%
2020/12/14	0	0.00	1	692.00	695.00	-1	1,131	-0.09%
2020/12/11	18	684.50	1	678.00	678.00	17	1,139	1.49%
2020/12/10	1	698.00	7	690.00	684.00	-6	1,146	-0.52%
2020/12/09	6	680.67	0	0.00	683.00	6	1,160	0.52%
2020/12/08	3	693.33	11	694.00	696.00	-8	1,172	-0.68%
2020/12/07	1	662.95	0	0.00	662.00	1	1,182	0.09%
2020/12/04	9	670.44	0	0.00	672.00	9	1,215	0.74%
2020/12/03	0	0.00	1	672.00	676.00	-1	1,233	-0.08%
2020/11/30	0	0.00	13	703.85	678.00	-13	1,351	-0.96%
2020/11/27	1	712.00	1	708.00	708.00	0	1,402	0.00%
2020/11/26	5	694.60	1	706.00	706.00	4	1,446	0.28%
2020/11/25	10	677.00	1	681.00	677.00	9	1,453	0.62%
2020/11/20	0	0.00	1	706.00	708.00	-1	1,551	-0.06%
2020/11/18	2	690.50	0	0.00	685.00	2	1,664	0.12%
2020/11/17	0	689.00	0	0.00	690.00	0	1,705	0.00%
2020/11/16	6	678.17	6	687.00	686.00	0	1,737	0.00%
2020/11/12	0	680.00	0.9	676.00	673.00	-0.9	1,775	-0.05%
2020/11/10	2.9	749.31	2	741.00	725.00	0.9	1,728	0.05%
2020/11/06	1	783.00	8	778.00	762.00	-7	1,718	-0.41%
2020/11/05	1	773.00	1	776.00	775.00	0	1,723	0.00%
2020/11/02	7	750.29	0	0.00	744.00	7	1,780	0.39%
2020/10/27	0	756.00	0	0.00	757.00	0	1,842	0.00%
2020/10/21	2	769.00	2	771.00	778.00	0	1,920	0.00%
2020/10/16	0	764.00	0	0.00	760.00	0	1,983	0.00%
2020/10/15	0	0.00	1	763.00	767.00	-1	2,043	-0.05%
2020/10/14	3	778.67	3	776.00	768.00	0	2,068	0.00%
2020/10/13	1	782.00	2	777.50	778.00	-1	2,107	-0.05%
2020/10/12	3	815.67	3	813.33	803.00	0	2,111	0.00%
2020/10/08	2	812.50	2	806.50	794.00	0	2,132	0.00%
2020/09/25	1	758.01	1	760.00	760.00	0	2,298	0.00%
2020/09/24	1	801.00	1	799.00	780.00	0	2,348	0.00%
2020/09/23	1	821.00	1	811.00	811.00	0	2,419	0.00%
2020/09/22	0	818.00	3	813.00	812.00	-3	2,448	-0.12%
2020/09/17	1	858.00	0	0.00	823.00	1	2,561	0.04%
2020/09/10	1	844.00	1	823.00	806.00	0	2,763	0.00%
2020/09/09	2	827.50	1	834.00	834.00	1	2,758	0.04%
2020/09/08	1	842.00	1	815.00	815.00	0	2,738	0.00%
2020/09/07	7	860.57	5	852.00	828.00	2	2,719	0.07%
2020/09/02	2	960.00	0	0.00	924.00	2	2,681	0.07%
2020/09/01	1	945.00	0	0.00	953.00	1	2,630	0.04%
2020/08/27	1	923.00	6	911.67	903.00	-5	2,636	-0.19%
2020/08/26	2	929.50	1	913.00	910.00	1	2,627	0.04%
2020/08/25	4	892.75	1	910.00	908.00	3	2,593	0.12%
2020/08/20	0	0.00	1	800.00	761.00	-1	2,601	-0.04%
2020/08/19	2	813.50	2	809.50	810.00	0	2,562	0.00%
2020/08/17	1	756.00	1	762.00	762.00	0	2,511	0.00%
2020/08/14	0	0.00	0.3	756.00	751.00	-0.3	2,515	-0.01%
2020/08/13	10	750.40	10	733.00	733.00	0	2,517	0.00%
2020/08/06	17	792.59	17	784.59	772.00	0	2,541	0.00%
2020/08/03	1	757.00	1	750.00	750.00	0	2,587	0.00%
2020/07/30	1	727.00	1	745.00	745.00	0	2,563	0.00%
2020/07/29	1	733.00	24	723.29	722.00	-23	2,579	-0.89%
2020/07/28	8	707.00	8	719.88	715.00	0	2,612	0.00%
2020/07/27	24	723.92	1	727.00	709.00	23	2,610	0.88%
2020/07/24	1	724.00	2	730.50	734.00	-1	2,599	-0.04%
2020/07/22	1	751.00	0	0.00	758.00	1	2,598	0.04%
2020/07/21	11	747.00	31	742.48	729.00	-20	2,563	-0.78%
2020/07/20	7	735.43	7	754.86	773.00	0	2,515	0.00%
2020/07/17	1	742.00	3	743.33	733.00	-2	2,516	-0.08%
2020/07/16	3	785.33	2	771.50	767.00	1	2,480	0.04%
2020/07/15	25	776.96	3	799.33	780.00	22	2,481	0.89%
2020/07/14	11	819.91	11	812.00	808.00	0	2,486	0.00%
2020/07/13	10	823.30	10	830.00	845.00	0	2,462	0.00%
2020/07/10	1	822.00	2	806.50	805.00	-1	2,455	-0.04%
2020/07/09	7	848.29	7	841.14	818.00	0	2,429	0.00%
2020/07/08	1	837.00	1	831.00	831.00	0	2,397	0.00%
2020/07/07	2	833.00	13	825.15	815.00	-11	2,420	-0.45%
2020/07/06	2	832.00	2	826.00	826.00	0	2,422	0.00%
2020/07/03	12	816.75	23	844.57	805.00	-11	2,424	-0.45%
2020/07/02	10	768.70	11	792.45	817.00	-1	2,407	-0.04%
2020/07/01	15	751.27	2	741.50	750.00	13	2,381	0.55%
2020/06/30	3	750.67	1	737.00	733.00	2	2,371	0.08%
2020/06/29	16	763.00	6	738.67	736.00	10	2,387	0.42%
2020/06/22	2	737.00	1	740.00	740.00	1	2,426	0.04%
2020/06/19	3	720.67	3	725.00	727.00	0	2,463	0.00%
2020/06/18	0	0.00	3	661.00	684.00	-3	2,434	-0.12%
2020/06/17	3	635.00	1	643.00	622.00	2	2,393	0.08%
2020/06/16	1	621.00	1	630.00	630.00	0	2,460	0.00%
2020/06/15	2	613.00	2	612.00	609.00	0	2,539	0.00%
2020/06/10	0	0.00	1	609.00	612.00	-1	2,741	-0.04%
2020/06/05	2	596.00	0	0.00	601.00	2	2,860	0.07%
2020/06/04	0	0.00	11	602.00	599.00	-11	2,884	-0.38%
2020/06/02	0	0.00	4	581.75	583.00	-4	2,862	-0.14%
2020/06/01	2	569.50	0	0.00	577.00	2	2,895	0.07%
2020/05/29	3	575.67	3	584.67	560.00	0	2,911	0.00%
2020/05/28	21	557.19	10	551.80	578.00	11	2,861	0.38%
2020/05/21	0	0.00	1	522.00	522.00	-1	3,029	-0.03%
2020/05/15	1	533.00	1	531.00	531.00	0	3,173	0.00%
2020/05/14	4	540.25	2	538.50	529.00	2	3,232	0.06%
2020/05/13	2	531.00	1	533.00	531.00	1	3,229	0.03%
2020/05/12	2	513.00	2	514.50	522.00	0	3,213	0.00%
2020/05/11	1	505.00	1	506.00	505.00	0	3,202	0.00%
2020/05/08	1	528.00	1	532.00	517.00	0	3,192	0.00%
2020/05/07	0	0.00	1	522.00	521.00	-1	3,194	-0.03%
2020/05/05	1	527.00	1	528.00	530.00	0	3,267	0.00%
2020/05/04	2	527.50	4	532.50	518.00	-2	3,264	-0.06%
2020/04/30	3	565.33	2	565.50	558.00	1	3,237	0.03%
2020/04/29	2	573.00	1	574.00	578.00	1	3,249	0.03%
2020/04/24	1	570.00	1	568.00	566.00	0	3,321	0.00%
2020/04/23	1	580.00	1	577.00	577.00	0	3,322	0.00%
2020/04/22	2	570.00	3	565.00	577.00	-1	3,311	-0.03%
2020/04/20	1	547.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	10	589.00	25	557.36	547.00	-15	3,330	-0.45%
2020/04/16	5	589.60	5	585.00	587.00	0	3,376	0.00%
2020/04/15	5	594.00	5	586.00	585.00	0	3,471	0.00%
2020/04/14	2	587.00	2	585.50	585.00	0	3,491	0.00%
2020/04/10	1	596.00	0	0.00	593.00	1	3,467	0.03%
2020/04/09	4	586.50	1	587.00	589.00	3	3,423	0.09%
2020/04/08	1	606.00	0	0.00	592.00	1	3,400	0.03%
2020/04/07	11	608.91	0	0.00	600.00	11	3,364	0.33%
2020/04/06	0	0.00	13	574.69	604.00	-13	3,311	-0.39%
2020/04/01	3	554.00	0	0.00	560.00	3	3,242	0.09%
2020/03/31	10	547.40	0	0.00	552.00	10	3,221	0.31%
2020/03/23	0	0.00	19	454.63	466.50	-19	2,883	-0.66%
2020/03/20	7	477.79	7	482.93	474.50	0	2,844	0.00%
2020/03/19	19	464.21	1	451.00	448.00	18	2,758	0.65%
2020/03/18	1	546.00	0	0.00	497.50	1	2,652	0.04%
2020/03/17	17	527.59	18	520.94	524.00	-1	2,589	-0.04%
2020/03/16	1	522.00	12	582.00	515.00	-11	2,491	-0.44%
2020/03/13	12	490.42	1	477.00	570.00	11	2,441	0.45%
2020/03/11	7	606.29	7	591.57	581.00	0	2,322	0.00%
2020/03/10	5	581.80	8	592.50	602.00	-3	2,289	-0.13%
2020/03/09	5	613.80	1	600.00	590.00	4	2,271	0.18%
2020/03/06	0	0.00	12	620.25	612.00	-12	2,236	-0.54%
2020/03/05	14	609.14	2	612.00	635.00	12	2,204	0.54%
2020/03/03	2	602.00	2	606.00	594.00	0	2,103	0.00%
2020/03/02	0	0.00	1	591.00	597.00	-1	2,067	-0.05%
2020/02/27	8	636.50	8	632.50	610.00	0	2,041	0.00%
2020/02/26	1	622.00	1	628.00	630.00	0	1,962	0.00%
2020/02/25	5	606.00	4	608.75	610.00	1	1,909	0.05%
2020/02/24	1	587.00	1	594.00	598.00	0	1,866	0.00%
2020/02/20	7	545.00	26	548.35	555.00	-19	1,760	-1.08%
2020/02/19	1	541.00	1	544.00	547.00	0	1,725	0.00%
2020/02/18	10	519.90	10	513.00	520.00	0	1,699	0.00%
2020/02/17	1	515.00	1	519.00	530.00	0	1,669	0.00%
2020/02/13	19	482.92	0	0.00	479.50	19	1,572	1.21%
2020/02/12	0	0.00	10	487.00	478.00	-10	1,566	-0.64%
2020/02/11	10	491.20	0	0.00	491.00	10	1,560	0.64%
2020/02/07	5	498.10	14	492.46	481.50	-9	1,533	-0.59%
2020/02/06	9	470.83	0	0.00	485.00	9	1,464	0.61%
2020/02/05	0	0.00	1	479.00	472.50	-1	1,453	-0.07%
2020/02/04	0	0.00	1	480.00	480.00	-1	1,449	-0.07%
2020/02/03	2	449.50	0	0.00	455.50	2	1,437	0.14%
2020/01/20	0	0.00	2	462.25	466.00	-2	1,274	-0.16%
2020/01/17	1	457.50	0	0.00	451.50	1	1,256	0.08%
2020/01/15	1	458.00	2	469.75	461.50	-1	1,237	-0.08%
2020/01/14	2	470.00	2	465.50	469.50	0	1,214	0.00%
2020/01/13	6	457.08	4	468.88	457.50	2	1,180	0.17%
2020/01/10	4	449.25	4	453.00	457.50	0	1,137	0.00%
2020/01/09	4	432.13	4	436.25	440.50	0	1,041	0.00%
2020/01/08	5	400.50	5	401.90	405.00	0	936	0.00%
2020/01/06	6	390.83	6	388.83	386.00	0	896	0.00%
2019/12/19	0	0.00	27	372.33	370.00	-27	1,054	-2.56%
2019/12/17	27	379.11	0	0.00	381.50	27	1,047	2.58%
2019/12/16	1	363.00	1	369.50	378.00	0	1,035	0.00%
2019/12/04	0	0.00	1	342.00	339.50	-1	1,067	-0.09%
2019/12/02	1	358.00	0	0.00	358.00	1	1,217	0.08%
2019/11/21	0	0.00	1	363.50	366.00	-1	1,268	-0.08%
2019/11/14	1	383.00	0	0.00	383.00	1	1,218	0.08%
2019/11/07	3	416.33	3	405.00	405.00	0	1,342	0.00%
2019/11/01	4	408.13	4	406.50	406.50	0	1,540	0.00%
2019/10/31	0	0.00	15	392.67	392.00	-15	1,516	-0.99%
2019/10/29	15	387.30	0	0.00	382.00	15	1,506	1.00%
2019/10/09	0	0.00	1	387.50	387.50	-1	1,596	-0.06%
2019/10/07	1	406.00	0	0.00	407.00	1	1,589	0.06%
2019/10/03	0	0.00	11	410.00	416.00	-11	1,615	-0.68%
2019/10/02	12	413.79	12	424.67	408.50	0	1,595	0.00%
2019/09/24	11	396.32	5	403.00	394.50	6	1,646	0.36%
2019/09/20	5	385.50	0	0.00	381.00	5	1,700	0.29%
2019/09/18	0	0.00	1	384.00	381.00	-1	1,724	-0.06%
2019/09/16	1	376.50	0	0.00	379.00	1	1,755	0.06%
2019/09/12	0	0.00	1	387.50	382.00	-1	1,767	-0.06%
2019/09/09	1	379.50	0	0.00	384.00	1	1,854	0.05%
2019/09/06	1	395.50	13	387.00	386.00	-12	1,831	-0.66%
2019/09/05	13	397.50	39	416.60	380.50	-26	1,821	-1.43%
2019/09/04	1	402.50	2	401.75	422.50	-1	1,762	-0.06%
2019/09/02	4	375.50	0	0.00	378.00	4	1,817	0.22%
2019/08/30	35	381.71	0	0.00	378.00	35	1,897	1.84%
2019/08/28	0	0.00	1	391.50	396.50	-1	1,917	-0.05%
2019/08/23	0	0.00	1	390.50	394.00	-1	1,983	-0.05%
2019/08/21	1	382.00	0	0.00	383.00	1	2,001	0.05%
2019/08/16	0	0.00	1	389.50	394.00	-1	2,038	-0.05%
2019/08/15	1	373.00	0	0.00	373.00	1	2,041	0.05%
2019/08/12	2	389.25	2	388.00	389.00	0	2,100	0.00%
2019/08/08	2	370.75	2	371.50	373.00	0	2,060	0.00%
2019/08/07	3	354.50	41	348.28	370.00	-38	2,076	-1.83%
2019/08/06	2	321.25	39	335.69	336.50	-37	1,973	-1.88%
2019/07/30	13	309.65	0	0.00	305.50	13	1,976	0.66%
2019/07/23	5	313.50	0	0.00	307.50	5	2,046	0.24%
2019/07/22	9	307.78	0	0.00	309.00	9	2,045	0.44%
2019/07/16	12	315.96	1	312.50	312.50	11	2,069	0.53%
2019/07/15	11	312.73	10	318.75	320.00	1	2,073	0.05%
2019/07/10	0	0.00	12	308.29	303.50	-12	2,134	-0.56%
2019/07/08	5	310.50	5	311.00	310.00	0	2,240	0.00%
2019/07/05	1	313.00	1	313.00	311.50	0	2,349	0.00%
2019/07/04	2	311.25	2	307.50	307.00	0	2,385	0.00%
2019/07/03	7	294.57	7	301.50	307.00	0	2,402	0.00%
2019/06/27	13	310.42	13	308.04	306.00	0	2,349	0.00%
2019/06/25	0	0.00	1	308.00	309.00	-1	2,297	-0.04%
2019/06/21	4	313.50	0	0.00	305.00	4	2,292	0.17%
2019/06/20	8	316.69	0	0.00	318.50	8	2,273	0.35%
2019/06/19	1	314.00	15	316.10	320.00	-14	2,277	-0.61%
2019/06/18	13	315.69	12	314.33	303.00	1	2,262	0.04%
2019/06/14	1	304.50	1	304.50	306.00	0	2,206	0.00%
2019/06/13	26	310.00	0	0.00	304.00	26	2,204	1.18%
2019/06/12	13	305.73	2	307.50	308.00	11	2,225	0.49%
2019/06/11	1	301.50	35	298.66	300.50	-34	2,270	-1.50%
2019/06/10	1	285.00	49	295.08	297.00	-48	2,264	-2.12%
2019/06/06	17	271.79	2	275.75	276.00	15	2,198	0.68%
2019/06/04	12	267.58	12	271.96	256.50	0	2,138	0.00%
2019/06/03	3	267.00	0	0.00	270.00	3	2,171	0.14%
2019/05/31	0	0.00	3	267.00	267.00	-3	2,162	-0.14%
2019/05/30	10	261.50	10	263.50	261.50	0	2,164	0.00%
2019/05/24	0	0.00	2	243.00	245.00	-2	2,354	-0.08%
2019/05/23	0	0.00	10	242.00	250.50	-10	2,337	-0.43%
2019/05/22	10	251.55	0	0.00	247.00	10	2,317	0.43%
2019/05/21	2	252.00	0	0.00	253.50	2	2,299	0.09%
2019/05/20	0	0.00	10	264.80	251.50	-10	2,272	-0.44%
2019/05/17	14	261.54	4	263.75	267.00	10	2,200	0.45%
2019/05/15	0	0.00	20	267.10	267.00	-20	2,136	-0.94%
2019/05/13	22	255.66	2	249.25	248.00	20	2,057	0.97%
2019/05/10	1	249.50	3	249.67	251.00	-2	2,027	-0.10%
2019/05/09	1	244.00	0	0.00	242.50	1	1,994	0.05%
2019/05/08	1	245.00	0	0.00	245.00	1	1,972	0.05%
2019/05/07	1	252.50	1	250.00	250.00	0	1,954	0.00%
2019/05/06	1	251.00	0	0.00	245.00	1	1,939	0.05%
2019/05/03	6	261.75	0	0.00	266.00	6	1,911	0.31%
2019/05/02	1	264.00	6	264.00	262.50	-5	1,887	-0.26%
2019/04/24	1	255.00	0	0.00	254.50	1	1,806	0.06%
2019/04/23	1	257.50	1	256.50	256.50	0	1,807	0.00%
2019/04/19	6	252.50	0	0.00	252.50	6	1,773	0.34%
2019/04/18	4	258.50	0	0.00	258.00	4	1,743	0.23%
2019/04/16	2	271.75	2	267.50	266.00	0	1,680	0.00%
2019/04/15	50	256.30	0	0.00	257.00	50	1,615	3.10%
2019/04/12	1	260.00	2	255.50	254.00	-1	1,575	-0.06%
2019/04/11	14	242.64	104	238.63	248.50	-90	1,446	-6.22%	大賣/
2019/04/10	2	230.25	2	228.00	226.00	0	1,322	0.00%
2019/04/09	55	220.00	21	224.76	223.50	34	1,250	2.72%
2019/04/08	20	217.63	56	219.89	220.00	-36	1,188	-3.03%
2019/04/03	1	198.50	0	0.00	200.00	1	1,127	0.09%
2019/03/28	1	201.50	0	0.00	201.50	1	1,080	0.09%
2019/03/22	1	209.00	0	0.00	210.00	1	1,018	0.10%
2019/03/15	20	226.50	0	0.00	221.00	20	927	2.16%
2019/03/14	1	212.50	5	225.90	226.50	-4	857	-0.47%
2019/03/13	0	0.00	23	214.00	210.00	-23	771	-2.98%
2019/03/04	59	209.80	0	0.00	209.00	59	517	11.40%
2019/02/27	0	0.00	61	195.88	196.00	-61	416	-14.63%
2019/02/26	2	179.00	2	178.75	178.50	0	299	0.00%
2019/01/23	0	0.00	2	154.00	154.00	-2	183	-1.09%
2019/01/16	1	154.00	0	0.00	154.00	1	171	0.58%
2018/11/09	0	0.00	1	145.00	145.00	-1	240	-0.42%
2018/10/08	1	139.50	0	0.00	139.00	1	272	0.37%
2018/09/26	0	0.00	1	145.00	151.00	-1	306	-0.33%
2018/09/19	1	142.50	0	0.00	142.00	1	313	0.32%
2018/09/14	0	0.00	1	145.00	145.50	-1	332	-0.30%
2018/09/07	2	147.00	0	0.00	142.50	2	341	0.59%
2018/07/31	1	171.50	0	0.00	172.50	1	885	0.11%
2018/06/22	1	173.00	1	175.00	175.50	0	1,013	0.00%
2018/06/21	1	177.00	1	174.50	175.00	0	1,021	0.00%
2018/06/20	1	175.00	1	176.00	176.00	0	1,024	0.00%
2018/06/19	0	0.00	1	177.00	177.00	-1	1,017	-0.10%
2018/06/08	1	185.00	0	0.00	180.00	1	998	0.10%
2018/06/07	1	186.00	1	185.00	185.00	0	991	0.00%
2018/06/05	1	187.50	1	189.00	188.50	0	963	0.00%
2018/06/04	1	187.00	1	188.00	188.00	0	961	0.00%
2018/05/31	1	190.00	1	187.50	191.00	0	951	0.00%
2018/05/28	1	192.50	1	194.50	194.50	0	905	0.00%
2018/05/24	3	183.17	3	184.17	186.00	0	806	0.00%
2018/05/21	2	184.25	2	183.50	183.50	0	758	0.00%
2018/05/18	1	187.50	1	186.00	186.00	0	733	0.00%
2018/05/17	0	0.00	3	185.17	188.50	-3	697	-0.43%
2018/05/15	1	178.00	1	180.00	177.00	0	606	0.00%
2018/05/14	1	175.00	1	176.50	178.00	0	586	0.00%
2018/05/11	0	0.00	1	168.50	169.00	-1	529	-0.19%
2018/05/10	1	164.50	1	165.50	168.50	0	514	0.00%
2018/05/09	1	160.00	1	160.50	160.50	0	491	0.00%
2018/05/08	1	160.00	1	159.00	159.00	0	492	0.00%
2018/05/03	1	164.00	1	162.50	161.50	0	527	0.00%
2018/05/02	1	161.00	1	159.50	159.50	0	529	0.00%
2018/04/30	1	160.50	1	160.00	160.00	0	535	0.00%
2018/04/27	1	161.00	1	160.50	160.50	0	541	0.00%
2018/04/25	2	158.25	2	159.00	160.00	0	562	0.00%
2018/04/24	2	159.25	1	158.00	158.00	1	605	0.17%
2018/04/19	1	161.50	1	161.50	161.50	0	598	0.00%
2018/04/18	1	160.50	1	161.50	161.50	0	597	0.00%
2018/04/17	2	161.75	2	160.00	160.00	0	596	0.00%
2018/04/13	1	163.50	1	166.00	165.00	0	595	0.00%
2018/04/12	1	163.50	1	162.00	162.00	0	600	0.00%
2018/04/11	1	163.00	1	163.50	163.50	0	600	0.00%
2018/04/10	1	164.00	21	163.50	163.00	-20	598	-3.34%
2018/03/28	21	170.19	1	166.00	166.00	20	536	3.73%
2018/03/26	0	0.00	1	159.50	162.00	-1	453	-0.22%
2018/03/23	0	0.00	3	157.00	156.00	-3	445	-0.67%
2018/03/21	0	0.00	2	156.00	156.00	-2	444	-0.45%
2018/03/20	0	0.00	1	156.00	155.50	-1	446	-0.22%
2018/03/02	1	151.00	1	152.50	154.50	0	545	0.00%
2018/02/27	0	0.00	2	155.00	154.00	-2	544	-0.37%
2018/02/23	0	0.00	1	153.50	153.50	-1	571	-0.17%
2018/02/22	0	0.00	14	153.00	152.50	-14	569	-2.46%
2018/02/12	0	0.00	1	155.50	155.00	-1	567	-0.18%
2018/02/09	1	150.00	1	152.00	155.00	0	567	0.00%
2018/02/08	2	156.50	1	155.00	155.00	1	562	0.18%
2018/02/06	2	159.00	0	0.00	156.50	2	550	0.36%
2018/02/05	1	161.50	1	162.50	164.00	0	543	0.00%
2018/02/02	4	165.50	0	0.00	166.00	4	536	0.75%
2018/01/31	1	161.00	1	163.00	164.00	0	538	0.00%
2018/01/29	10	165.50	0	0.00	164.50	10	530	1.88%
2018/01/26	2	169.50	0	0.00	167.50	2	524	0.38%
2018/01/23	0	0.00	1	166.00	165.50	-1	488	-0.20%
2018/01/18	2	168.25	2	167.50	168.00	0	504	0.00%
2018/01/03	0	0.00	2	160.00	156.50	-2	507	-0.39%