鈊象 (3293)-日盛-土城券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▲30
漲幅
+3.02%
成交量
1,921張
產業
上櫃文化創意指數
689人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	554.00	0	0.00	548.00	0	1,747	0.00%
2023/03/21	0	0.00	0	553.00	549.00	0	1,970	0.00%
2023/03/09	0	0.00	1	581.00	580.00	-1	1,941	-0.05%
2023/03/07	0	564.00	0.5	565.90	559.00	-0.5	1,896	-0.03%
2023/03/03	0	0.00	0.2	532.00	536.00	-0.2	1,835	-0.01%
2023/03/01	0	0.00	6	514.50	519.00	-6	1,799	-0.33%
2023/02/23	0	504.00	0	0.00	508.00	0	1,847	0.00%
2023/02/22	0	493.75	1.1	492.67	497.50	-1	1,862	-0.06%
2023/02/20	1	511.11	0	0.00	508.00	1	1,839	0.06%
2023/02/14	0	0.00	0.1	506.40	503.00	-0.1	1,861	0.00%
2023/02/13	0.3	505.00	0	0.00	502.00	0.3	1,859	0.01%
2023/02/09	0	0.00	1.1	509.10	507.00	-1.1	1,913	-0.05%
2023/02/07	1.3	515.06	0	0.00	516.00	1.3	1,882	0.07%
2023/02/06	7.1	507.65	0	0.00	500.00	7.1	1,859	0.38%
2023/02/03	0.6	519.45	0.1	513.00	524.00	0.5	1,819	0.02%
2023/02/02	0	0.00	0.1	516.00	518.00	-0.1	1,796	-0.01%
2023/01/30	0.1	488.00	0	0.00	495.00	0.1	1,702	0.01%
2023/01/17	0	0.00	1	475.00	481.00	-1	1,670	-0.06%
2023/01/13	0	0.00	0.3	468.00	466.50	-0.3	1,636	-0.02%
2022/12/30	0	0.00	0.1	430.00	433.50	-0.1	1,276	-0.01%
2022/12/29	0.1	432.50	0	0.00	424.50	0.1	1,244	0.01%
2022/12/23	0	0.00	1	427.00	425.50	-1	1,170	-0.09%
2022/12/20	4	416.63	4	404.50	404.50	0	1,062	0.00%
2022/12/19	0	404.00	0	0.00	418.00	0	985	0.00%
2022/12/02	0	0.00	0.1	391.00	392.00	-0.1	870	-0.01%
2022/11/22	0	0.00	0	385.50	381.50	0	898	0.00%
2022/10/17	0	334.00	0	0.00	352.00	0	1,022	0.00%
2022/10/12	0.1	343.00	0	0.00	347.00	0.1	1,028	0.01%
2022/10/05	0.1	372.00	0	0.00	361.00	0.1	1,039	0.01%
2022/09/16	1	358.00	1	357.00	357.50	0	1,013	0.00%
2022/09/06	0	367.50	0	0.00	370.50	0	934	0.00%
2022/09/02	0	0.00	1	365.50	365.00	-1	898	-0.11%
2022/08/16	1	410.00	0	0.00	404.00	1	787	0.13%
2022/08/15	0.2	406.00	0	0.00	402.50	0.2	771	0.03%
2022/08/05	0.1	366.50	0	0.00	368.00	0.1	563	0.02%
2022/08/04	0.1	350.00	0	0.00	350.00	0.1	543	0.02%
2022/07/28	0	353.50	0	0.00	351.00	0	491	0.00%
2022/07/25	1	782.03	0	0.00	789.00	1	369	0.27%
2022/07/13	0	0.00	0	690.00	689.00	0	304	0.00%
2022/06/30	0	0.00	0	745.00	746.00	0	227	0.00%
2022/03/30	1	777.00	1	770.00	773.00	0	316	0.00%
2022/03/29	0	0.00	0.1	770.00	764.00	-0.1	312	-0.03%
2022/03/23	0	775.00	0	0.00	779.00	0	297	0.00%
2022/03/08	0	673.00	0	0.00	665.00	0	316	0.01%
2022/02/17	0	710.00	0	0.00	710.00	0	346	0.01%
2022/01/26	0	715.00	0	0.00	709.00	0	426	0.00%
2022/01/12	0	733.00	0	0.00	734.00	0	444	0.00%
2021/12/14	0	0.00	0	801.00	788.00	0	574	0.00%
2021/12/13	0	0.00	0	816.00	812.00	0	570	0.00%
2021/12/10	0	827.00	0	0.00	820.00	0	572	0.00%
2021/12/08	0	0.00	0	804.00	801.00	0	553	0.00%
2021/12/07	0	801.00	0	0.00	806.00	0	563	0.00%
2021/12/03	0	0.00	0.1	780.00	785.00	-0.1	589	-0.01%
2021/11/03	4	754.25	4	753.50	763.00	0	628	0.00%
2021/11/02	0.1	718.00	0	0.00	719.00	0.1	607	0.01%
2021/10/25	2	692.00	2	690.00	699.00	0	630	0.00%
2021/10/01	0	0.00	0.1	693.00	690.00	-0.1	631	-0.02%
2021/09/23	6	666.33	6	664.67	660.00	0	626	0.00%
2021/09/22	0	0.00	0.3	660.00	650.00	-0.3	625	-0.05%
2021/09/13	3	673.00	3	672.00	666.00	0	653	0.01%
2021/09/09	0	640.00	0	0.00	640.00	0	651	0.00%
2021/09/08	0	0.00	0	655.00	631.00	0	683	0.00%
2021/09/07	2	685.00	2	687.00	680.00	0	658	0.00%
2021/09/02	0.1	680.00	0	0.00	675.00	0.1	677	0.01%
2021/09/01	1	672.06	1	674.00	691.00	0	680	0.00%
2021/08/31	0	668.00	0	0.00	664.00	0	675	0.00%
2021/08/30	2	686.00	2	683.00	683.00	0	678	0.00%
2021/08/17	1	775.00	1	778.00	750.00	0	908	0.00%
2021/08/13	0	788.00	0	798.00	774.00	0	1,005	0.00%
2021/08/04	0	841.00	0	0.00	842.00	0	1,277	0.00%
2021/08/02	0	869.00	0	0.00	863.00	0	1,285	0.00%
2021/07/30	0.3	865.00	0	0.00	870.00	0.3	1,290	0.02%
2021/06/18	0	0.00	1	856.00	858.00	-1	1,375	-0.07%
2021/06/04	1	940.00	1	930.04	930.00	0	1,346	0.00%
2021/05/31	0	919.00	0.1	920.00	920.00	-0.1	1,358	-0.01%
2021/05/28	0	924.33	0	0.00	932.00	0	1,365	0.00%
2021/05/27	0	891.00	0	0.00	903.00	0	1,409	0.00%
2021/05/26	2	885.95	2	889.50	875.00	0	1,382	0.00%
2021/05/25	0	836.00	0	0.00	859.00	0	1,340	0.00%
2021/05/24	0	825.00	0	0.00	823.00	0	1,317	0.00%
2021/05/21	0	0.00	0.1	804.86	822.00	-0.1	1,279	-0.01%
2021/05/19	0	800.50	0	0.00	783.00	0	1,249	0.00%
2021/05/18	0	770.00	0	0.00	796.00	0	1,249	0.00%
2021/05/17	0	800.00	0	0.00	794.00	0	1,215	0.00%
2021/05/14	0	745.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	0	0.00	0	742.00	742.00	0	1,175	0.00%
2021/05/12	0	760.00	0	0.00	759.00	0	1,165	0.00%
2021/05/11	0	735.00	0	744.80	730.00	0	1,121	0.00%
2021/05/06	0	732.00	0.1	728.00	723.00	-0.1	1,144	-0.01%
2021/05/04	0.1	751.00	0	0.00	748.00	0.1	1,185	0.00%
2021/05/03	0.1	786.00	0	0.00	782.00	0.1	1,229	0.01%
2021/04/09	0	0.00	0.1	777.00	790.00	-0.1	1,488	0.00%
2021/04/06	0	767.00	0	0.00	768.00	0	1,581	0.00%
2021/03/19	0	0.00	0.1	735.00	730.00	-0.1	1,601	0.00%
2021/03/15	0	0.00	0.1	749.00	747.00	-0.1	1,603	0.00%
2021/03/09	0	752.00	0	0.00	752.00	0	1,633	0.00%
2021/03/02	1.1	770.51	1	779.00	746.00	0.1	1,565	0.01%
2021/02/26	0	0.00	1	845.00	828.00	-1	1,498	-0.07%
2021/02/23	0	0.00	1	863.00	846.00	-1	1,493	-0.07%
2021/02/05	0	0.00	0	816.00	808.00	0	1,427	0.00%
2021/02/02	0	0.00	0	804.00	805.00	0	1,480	0.00%
2021/01/26	1	858.00	0	0.00	843.00	1	1,425	0.07%
2021/01/25	1	830.00	0	0.00	856.00	1	1,393	0.07%
2021/01/22	2	830.50	2.1	820.27	810.00	-0.1	1,339	-0.01%
2021/01/21	0	0.00	0	787.00	789.00	0	1,291	0.00%
2021/01/18	0	0.00	0.1	777.00	774.00	-0.1	1,242	0.00%
2021/01/08	0	0.00	1.1	770.97	785.00	-1.1	1,198	-0.09%
2021/01/07	1	775.00	1	763.00	769.00	0	1,175	0.00%
2021/01/04	0	0.00	1	780.00	779.00	-1	1,157	-0.09%
2020/12/31	2	774.97	0	0.00	758.00	2	1,186	0.17%
2020/12/30	1	772.00	2.3	753.21	772.00	-1.3	1,145	-0.12%
2020/12/25	0	708.60	0.1	704.04	708.00	-0.1	1,090	-0.01%
2020/12/15	0	0.00	1	691.00	680.00	-1	1,122	-0.09%
2020/12/14	1	688.00	1	676.00	695.00	0	1,131	0.00%
2020/12/10	1	698.00	0	0.00	684.00	1	1,146	0.09%
2020/12/09	0	0.00	2	681.00	683.00	-2	1,160	-0.17%
2020/12/08	3	694.33	0	0.00	696.00	3	1,172	0.26%
2020/12/07	0.1	668.00	0	0.00	662.00	0.1	1,182	0.01%
2020/12/02	0	687.00	0	0.00	687.00	0	1,294	0.00%
2020/11/30	0.1	691.00	0	0.00	678.00	0.1	1,351	0.00%
2020/11/24	0.1	695.00	0	0.00	690.00	0.1	1,479	0.01%
2020/11/23	1	700.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	1.2	699.19	1	707.00	708.00	0.2	1,551	0.01%
2020/11/18	0.1	688.63	0	0.00	685.00	0.1	1,664	0.00%
2020/11/13	1.1	691.35	1	680.00	680.00	0.1	1,759	0.00%
2020/11/12	0.1	682.60	1	686.00	673.00	-1	1,775	-0.05%
2020/11/11	1	695.41	0	0.00	692.00	1	1,751	0.06%
2020/11/02	0	750.00	0	0.00	744.00	0	1,780	0.00%
2020/10/30	0	755.00	0	0.00	752.00	0	1,786	0.00%
2020/10/08	0	0.00	2	813.00	794.00	-2	2,132	-0.09%
2020/10/06	2	771.50	0	0.00	790.00	2	2,145	0.09%
2020/09/24	1	803.00	1	778.00	780.00	0	2,348	0.00%
2020/09/14	2	808.00	2	815.00	815.00	0	2,686	0.00%
2020/09/08	0	0.00	2	825.50	815.00	-2	2,738	-0.07%
2020/09/07	1	830.00	2	888.00	828.00	-1	2,719	-0.04%
2020/09/03	2	939.00	0	0.00	945.00	2	2,655	0.08%
2020/09/02	0	0.00	2	946.50	924.00	-2	2,681	-0.07%
2020/09/01	1	895.00	0	0.00	953.00	1	2,630	0.04%
2020/08/28	2	905.50	0	0.00	890.00	2	2,624	0.08%
2020/08/27	2	929.50	2	914.50	903.00	0	2,636	0.00%
2020/08/26	0	0.00	3	913.00	910.00	-3	2,627	-0.11%
2020/08/25	3	879.33	0	0.00	908.00	3	2,593	0.12%
2020/08/24	0	0.00	1	864.00	838.00	-1	2,610	-0.04%
2020/08/21	0	0.00	1	804.00	837.00	-1	2,642	-0.04%
2020/08/20	2	774.50	1	821.00	761.00	1	2,601	0.04%
2020/08/19	1	823.00	3	813.00	810.00	-2	2,562	-0.08%
2020/08/18	3	786.33	0	0.00	794.00	3	2,538	0.12%
2020/08/14	0	0.00	1	730.00	751.00	-1	2,515	-0.04%
2020/08/12	1	752.00	0	0.00	761.00	1	2,514	0.04%
2020/07/31	1	751.00	1	758.00	750.00	0	2,574	0.00%
2020/07/24	2	729.00	2	731.50	734.00	0	2,599	0.00%
2020/07/22	3	753.00	4	751.75	758.00	-1	2,598	-0.04%
2020/07/21	1	734.00	0	0.00	729.00	1	2,563	0.04%
2020/07/17	1	739.00	1	743.00	733.00	0	2,516	0.00%
2020/07/15	3	783.67	3	789.67	780.00	0	2,481	0.00%
2020/07/14	0	0.00	1	823.00	808.00	-1	2,486	-0.04%
2020/07/13	1	833.00	1	820.00	845.00	0	2,462	0.00%
2020/07/10	1	821.00	0	0.00	805.00	1	2,455	0.04%
2020/07/09	2	842.00	3	833.33	818.00	-1	2,429	-0.04%
2020/07/08	1	835.00	0	0.00	831.00	1	2,397	0.04%
2020/07/06	1	836.00	1	819.00	826.00	0	2,422	0.00%
2020/07/03	2	845.00	2	835.50	805.00	0	2,424	0.00%
2020/07/02	2	769.50	3	781.00	817.00	-1	2,407	-0.04%
2020/07/01	1	749.00	1	740.00	750.00	0	2,381	0.00%
2020/06/30	2	757.50	2	743.00	733.00	0	2,371	0.00%
2020/06/24	4	787.00	4	787.50	782.00	0	2,403	0.00%
2020/06/22	2	749.00	2	740.50	740.00	0	2,426	0.00%
2020/06/19	5	722.80	5	720.40	727.00	0	2,463	0.00%
2020/06/18	3	662.67	6	671.17	684.00	-3	2,434	-0.12%
2020/06/17	1	622.00	0	0.00	622.00	1	2,393	0.04%
2020/06/16	3	626.67	1	617.00	630.00	2	2,460	0.08%
2020/06/15	1	614.00	0	0.00	609.00	1	2,539	0.04%
2020/06/11	2	610.00	2	616.50	599.00	0	2,680	0.00%
2020/06/10	0	0.00	1	606.00	612.00	-1	2,741	-0.04%
2020/06/09	5	620.00	5	615.00	606.00	0	2,827	0.00%
2020/06/08	1	598.00	1	597.00	595.00	0	2,830	0.00%
2020/06/04	2	603.00	2	604.00	599.00	0	2,884	0.00%
2020/06/01	1	573.00	0	0.00	577.00	1	2,895	0.03%
2020/05/29	8	582.00	11	578.45	560.00	-3	2,911	-0.10%
2020/05/28	6	560.83	5	568.40	578.00	1	2,861	0.03%
2020/05/21	0	0.00	2	530.00	522.00	-2	3,029	-0.07%
2020/05/20	2	532.50	0	0.00	530.00	2	3,063	0.07%
2020/05/19	0	0.00	1	542.00	536.00	-1	3,123	-0.03%
2020/05/18	2	541.00	0	0.00	537.00	2	3,159	0.06%
2020/05/15	0	0.00	1	536.00	531.00	-1	3,173	-0.03%
2020/05/14	0	0.00	1	534.00	529.00	-1	3,232	-0.03%
2020/05/12	1	520.00	0	0.00	522.00	1	3,213	0.03%
2020/05/11	2	507.50	1	515.00	505.00	1	3,202	0.03%
2020/05/07	1	521.00	1	519.00	521.00	0	3,194	0.00%
2020/05/06	2	521.00	2	522.00	520.00	0	3,259	0.00%
2020/05/05	3	522.33	3	518.67	530.00	0	3,267	0.00%
2020/05/04	2	545.00	2	538.00	518.00	0	3,264	0.00%
2020/04/30	2	569.00	3	567.67	558.00	-1	3,237	-0.03%
2020/04/29	2	572.00	0	0.00	578.00	2	3,249	0.06%
2020/04/28	2	579.00	3	572.33	571.00	-1	3,275	-0.03%
2020/04/27	1	563.00	0	0.00	561.00	1	3,318	0.03%
2020/04/23	0	0.00	2	573.00	577.00	-2	3,322	-0.06%
2020/04/22	3	563.67	2	566.00	577.00	1	3,311	0.03%
2020/04/21	2	551.50	2	547.00	550.00	0	3,301	0.00%
2020/04/20	1	553.00	0	0.00	546.00	1	3,312	0.03%
2020/04/16	0	0.00	1	593.00	587.00	-1	3,376	-0.03%
2020/04/15	3	600.67	3	596.00	585.00	0	3,471	0.00%
2020/04/13	0	0.00	2	590.00	580.00	-2	3,484	-0.06%
2020/04/10	2	595.00	1	590.00	593.00	1	3,467	0.03%
2020/04/09	2	596.50	0	0.00	589.00	2	3,423	0.06%
2020/04/08	3	608.67	4	598.75	592.00	-1	3,400	-0.03%
2020/04/07	3	624.33	4	617.75	600.00	-1	3,364	-0.03%
2020/04/06	2	583.00	2	589.00	604.00	0	3,311	0.00%
2020/04/01	1	560.00	2	554.50	560.00	-1	3,242	-0.03%
2020/03/31	2	554.00	2	556.50	552.00	0	3,221	0.00%
2020/03/30	3	544.67	0	0.00	554.00	3	3,190	0.09%
2020/03/27	1	539.00	3	536.67	540.00	-2	3,141	-0.06%
2020/03/26	2	520.00	1	511.00	535.00	1	3,076	0.03%
2020/03/25	2	531.00	2	531.00	512.00	0	3,018	0.00%
2020/03/23	1	473.50	0	0.00	466.50	1	2,883	0.03%
2020/03/20	1	455.00	1	471.00	474.50	0	2,844	0.00%
2020/03/18	5	541.80	5	530.00	497.50	0	2,652	0.00%
2020/03/17	1	501.00	1	520.00	524.00	0	2,589	0.00%
2020/03/16	2	565.00	4	568.00	515.00	-2	2,491	-0.08%
2020/03/13	2	536.00	0	0.00	570.00	2	2,441	0.08%
2020/03/11	2	612.00	2	607.00	581.00	0	2,322	0.00%
2020/03/10	1	581.00	1	580.00	602.00	0	2,289	0.00%
2020/03/09	3	617.33	3	601.67	590.00	0	2,271	0.00%
2020/03/06	0	0.00	4	630.75	612.00	-4	2,236	-0.18%
2020/03/05	2	621.50	1	614.00	635.00	1	2,204	0.05%
2020/03/04	2	582.50	0	0.00	582.00	2	2,149	0.09%
2020/03/03	0	0.00	2	611.50	594.00	-2	2,103	-0.10%
2020/03/02	1	598.00	0	0.00	597.00	1	2,067	0.05%
2020/02/27	4	624.00	2	607.00	610.00	2	2,041	0.10%
2020/02/24	0	0.00	2	592.00	598.00	-2	1,866	-0.11%
2020/02/21	2	556.00	2	558.00	560.00	0	1,793	0.00%
2020/02/20	2	553.00	3	542.18	555.00	-1	1,760	-0.06%
2020/02/19	1	539.00	0	0.00	547.00	1	1,725	0.06%
2020/02/18	2	515.00	0	0.00	520.00	2	1,699	0.12%
2020/02/17	5	514.80	5	521.20	530.00	0	1,669	0.00%
2020/02/11	0	0.00	3	492.50	491.00	-3	1,560	-0.19%
2020/02/07	2	495.50	0	0.00	481.50	2	1,533	0.13%
2020/02/03	0	0.00	3	486.00	455.50	-3	1,437	-0.21%
2020/01/30	3	489.00	0	0.00	485.00	3	1,347	0.22%
2020/01/14	1	467.00	0	0.00	469.50	1	1,214	0.08%
2020/01/10	5	449.60	5	450.60	457.50	0	1,137	0.00%
2020/01/09	1	427.00	1	430.00	440.50	0	1,041	0.00%
2019/11/06	0	0.00	1	398.50	405.00	-1	1,346	-0.07%
2019/10/31	1	392.00	0	0.00	392.00	1	1,516	0.07%
2019/09/27	1	386.00	1	390.00	389.00	0	1,572	0.00%
2019/09/26	0	0.00	1	387.00	389.00	-1	1,615	-0.06%
2019/09/24	1	399.50	0	0.00	394.50	1	1,646	0.06%
2019/09/06	0	0.00	3	392.33	386.00	-3	1,831	-0.16%
2019/09/05	3	386.00	0	0.00	380.50	3	1,821	0.16%
2019/09/04	2	404.50	3	404.17	422.50	-1	1,762	-0.06%
2019/08/29	1	380.50	0	0.00	383.50	1	1,896	0.05%
2019/08/07	2	351.25	2	353.75	370.00	0	2,076	0.00%
2019/06/19	1	308.50	1	320.00	320.00	0	2,277	0.00%
2019/06/10	1	291.50	0	0.00	297.00	1	2,264	0.04%
2019/05/23	0	0.00	1	245.50	250.50	-1	2,337	-0.04%
2019/05/21	0	0.00	1	250.00	253.50	-1	2,299	-0.04%
2019/05/14	1	250.00	0	0.00	255.50	1	2,080	0.05%
2019/05/08	0	0.00	1	243.50	245.00	-1	1,972	-0.05%
2019/05/06	1	250.50	0	0.00	245.00	1	1,939	0.05%
2019/04/12	1	264.00	1	257.50	254.00	0	1,575	0.00%
2019/04/08	1	214.00	1	216.00	220.00	0	1,188	0.00%
2019/03/04	1	208.50	1	208.50	209.00	0	517	0.00%
2018/10/25	0	0.00	1	134.50	133.50	-1	263	-0.38%
2018/08/16	0	0.00	1	160.50	160.50	-1	543	-0.18%
2018/07/05	0	0.00	8	172.13	170.00	-8	882	-0.91%
2018/07/04	0	0.00	1	177.00	176.50	-1	891	-0.11%
2018/06/20	0	0.00	4	173.00	176.00	-4	1,024	-0.39%
2018/06/15	0	0.00	1	180.50	180.50	-1	1,013	-0.10%
2018/06/13	1	182.00	0	0.00	182.00	1	1,011	0.10%
2018/06/12	0	0.00	1	184.00	184.00	-1	1,008	-0.10%
2018/06/11	0	0.00	1	181.50	182.50	-1	1,005	-0.10%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/06/07	2	187.00	0	0.00	185.00	2	991	0.20%
2018/06/06	7	191.93	0	0.00	192.50	7	976	0.72%
2018/05/31	1	191.50	0	0.00	191.00	1	951	0.11%
2018/05/28	2	192.50	3	194.17	194.50	-1	905	-0.11%
2018/05/25	4	193.00	0	0.00	188.00	4	858	0.47%
2018/05/24	2	184.00	2	184.50	186.00	0	806	0.00%
2018/05/21	1	182.50	0	0.00	183.50	1	758	0.13%
2018/05/18	0	0.00	2	188.75	186.00	-2	733	-0.27%
2018/05/17	15	183.57	12	188.54	188.50	3	697	0.43%
2018/05/10	0	0.00	0.2	168.00	168.50	-0.2	514	-0.03%
2018/04/09	0	0.00	1	170.00	168.00	-1	590	-0.17%
2018/02/07	1	159.00	1	161.50	158.00	0	558	0.00%
2018/02/06	0.2	157.00	0	0.00	156.50	0.2	550	0.03%
2018/02/02	0	0.00	1	166.50	166.00	-1	536	-0.19%
2018/01/30	1	164.00	0	0.00	162.00	1	535	0.19%
2018/01/25	1	163.50	0	0.00	163.00	1	499	0.20%
2018/01/18	0	0.00	1	165.00	168.00	-1	504	-0.20%
2018/01/15	0	0.00	1	160.50	161.00	-1	460	-0.22%
2018/01/02	2	158.75	0	0.00	159.50	2	513	0.39%