鈊象 (3293)-彰銀-七賢券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
1,227張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	1025.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/22	0.1	985.00	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	10.2	1005.12	0	0.00	1000.00	10.2	1,612	0.63%
2024/04/17	10	1025.04	0	0.00	1025.00	10	1,602	0.62%
2024/04/11	0	1095.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	0.00	0.1	1110.00	1095.00	-0.1	1,633	0.00%
2024/04/08	10.1	1090.10	0	0.00	1095.00	10.1	1,640	0.62%
2024/04/01	0	0.00	0	1145.00	1135.00	0	1,588	0.00%
2024/03/28	0	1100.00	0	0.00	1125.00	0	1,504	0.00%
2024/03/26	0	1013.33	0	0.00	1045.00	0	1,452	0.00%
2024/03/22	0	1027.50	0	0.00	1025.00	0	1,448	0.00%
2024/03/18	0	1090.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0	1110.00	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	1.1	1086.39	0	0.00	1110.00	1.1	1,375	0.08%
2024/03/11	0.5	1073.22	0	0.00	1045.00	0.5	1,305	0.04%
2024/03/08	0.1	1080.00	0	0.00	1090.00	0.1	1,266	0.01%
2024/03/07	0.1	991.43	0	0.00	1005.00	0.1	1,210	0.01%
2024/03/06	0	961.00	0	0.00	960.00	0	1,173	0.00%
2024/03/05	0	914.00	3	913.00	918.00	-3	1,155	-0.26%
2024/03/04	0	888.80	0	0.00	900.00	0	1,157	0.00%
2024/03/01	3.1	883.79	0	0.00	878.00	3.1	1,152	0.27%
2024/02/29	0.1	857.73	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	0	0.00	0	863.00	869.00	0	1,141	0.00%
2024/02/21	0.1	820.00	0	0.00	815.00	0.1	1,111	0.00%
2024/02/15	0.3	836.20	0	0.00	824.00	0.3	1,084	0.03%
2024/02/05	0	847.00	0	0.00	846.00	0	1,071	0.00%
2024/02/02	0	835.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	0	833.33	0	0.00	836.00	0	1,068	0.00%
2024/01/30	0	822.67	0	0.00	831.00	0	1,067	0.00%
2024/01/25	0	817.00	0	0.00	810.00	0	1,049	0.00%
2024/01/24	0	0.00	0	815.00	825.00	0	1,045	0.00%
2024/01/16	0	763.57	0	0.00	759.00	0	974	0.00%
2024/01/12	0	772.50	0	0.00	767.00	0	961	0.00%
2024/01/11	1	771.12	1	776.00	779.00	0	950	0.00%
2024/01/09	1	757.95	1	749.00	749.00	0	914	0.00%
2024/01/08	1	768.00	1	757.00	757.00	0	894	0.00%
2024/01/05	0	729.00	0	0.00	726.00	0	855	0.00%
2024/01/04	0	732.50	0	0.00	731.00	0	851	0.00%
2024/01/03	0	725.00	0	0.00	740.00	0	840	0.00%
2023/12/28	0.1	721.20	0	0.00	714.00	0.1	818	0.01%
2023/12/27	0	0.00	1	730.00	726.00	-1	824	-0.12%
2023/12/25	0	717.67	0	0.00	711.00	0	845	0.00%
2023/12/21	0.1	739.91	0	0.00	734.00	0.1	860	0.01%
2023/12/19	0	760.75	0	0.00	766.00	0	852	0.00%
2023/12/18	0.2	787.85	0	0.00	787.00	0.2	817	0.03%
2023/12/15	1	790.00	1	795.00	800.00	0	806	0.00%
2023/12/14	3	786.54	3	784.33	785.00	0	780	0.00%
2023/12/13	3	755.25	3	758.33	766.00	0	738	0.00%
2023/12/12	0	0.00	1	729.00	734.00	-1	710	-0.14%
2023/12/07	5.8	712.88	4	712.75	701.00	1.8	696	0.25%
2023/12/06	1	683.00	0	678.00	684.00	1	667	0.15%
2023/12/05	1	675.00	0	0.00	673.00	1	665	0.15%
2023/12/04	0	0.00	0	670.00	672.00	0	668	0.00%
2023/12/01	0.1	660.00	0	0.00	658.00	0.1	690	0.01%
2023/11/30	0.1	671.71	0	0.00	666.00	0.1	686	0.02%
2023/11/29	1	663.00	0	662.00	669.00	1	677	0.15%
2023/11/27	0	0.00	0	660.00	654.00	0	662	0.00%
2023/11/24	0	0.00	0	650.00	649.00	0	651	0.00%
2023/11/17	0	0.00	0	645.00	646.00	0	641	0.00%
2023/11/07	0	0.00	1	652.00	652.00	-1	646	-0.15%
2023/10/05	1	644.00	0	0.00	643.00	1	952	0.11%
2023/10/03	1	643.00	1	638.00	638.00	0	989	0.00%
2023/10/02	0	0.00	0	660.00	652.00	0	988	0.00%
2023/09/28	1	657.00	2	658.50	652.00	-1	997	-0.10%
2023/09/25	0	0.00	0	637.00	643.00	0	949	0.00%
2023/09/20	1	625.00	0	0.00	612.00	1	965	0.10%
2023/09/12	0	0.00	0	618.00	607.00	0	1,041	0.00%
2023/09/06	1	608.00	6	609.67	608.00	-5	1,027	-0.49%
2023/09/04	0	0.00	0	570.00	577.00	0	1,032	0.00%
2023/08/24	1	567.00	0	568.00	567.00	1	1,239	0.08%
2023/08/21	0	0.00	0	565.00	563.00	0	1,244	0.00%
2023/08/17	0	0.00	0	572.00	571.00	0	1,252	0.00%
2023/08/15	0	0.00	0	575.00	567.00	0	1,242	0.00%
2023/08/11	0	0.00	0	582.00	577.00	0	1,236	0.00%
2023/08/09	1	585.00	0	585.20	586.00	1	1,232	0.08%
2023/08/08	0	593.75	0	594.00	591.00	0	1,231	0.00%
2023/08/04	0	616.00	0	0.00	616.00	0	1,214	0.00%
2023/08/01	1	611.00	0	0.00	609.00	1	1,235	0.08%
2023/07/31	1	611.00	1	618.00	613.00	0	1,242	0.00%
2023/07/28	1	610.00	0	0.00	613.00	1	1,235	0.08%
2023/07/27	1	615.00	0	0.00	614.00	1	1,231	0.08%
2023/07/26	1	616.00	1	620.00	615.00	0	1,230	0.00%
2023/07/25	1	619.00	0	0.00	617.00	1	1,226	0.08%
2023/07/21	0	0.00	0	646.00	641.00	0	1,215	0.00%
2023/07/20	2	642.50	1	661.00	641.00	1	1,217	0.08%
2023/07/19	1	658.00	1	638.44	659.00	0	1,203	0.00%
2023/07/18	0	0.00	0.1	638.24	642.00	-0.1	1,194	0.00%
2023/07/14	1	649.00	0	651.00	652.00	1	1,153	0.08%
2023/07/13	0	0.00	0	646.00	643.00	0	1,118	0.00%
2023/07/12	0	0.00	0.1	640.00	638.00	-0.1	1,104	0.00%
2023/07/11	0	0.00	0.1	637.00	640.00	-0.1	1,095	0.00%
2023/07/10	0	0.00	0	621.00	620.00	0	1,068	0.00%
2023/07/07	1	611.00	1	611.00	609.00	0	1,070	0.00%
2023/07/06	1	617.00	1	621.00	610.00	0	1,076	0.00%
2023/07/05	1	622.00	2	619.00	620.00	-1	1,059	-0.09%
2023/07/04	1	614.00	1	611.00	619.00	0	1,059	0.00%
2023/07/03	2	611.50	1	609.18	610.00	1	1,077	0.09%
2023/06/30	0	0.00	1	624.02	618.00	-1	1,074	-0.09%
2023/06/29	0	0.00	0	621.00	618.00	0	1,073	0.00%
2023/06/28	2	619.00	1	626.00	614.00	1	1,078	0.09%
2023/06/27	1	641.00	1	632.12	632.00	0	1,065	0.00%
2023/06/26	0	0.00	0.1	622.20	624.00	-0.1	1,038	0.00%
2023/06/21	0	0.00	0	618.00	608.00	0	1,025	0.00%
2023/06/20	0	0.00	2	626.02	624.00	-2	1,009	-0.20%
2023/06/16	0	0.00	0	610.00	608.00	0	1,003	0.00%
2023/06/15	3	608.67	1	616.00	608.00	2	1,007	0.20%
2023/06/13	0	0.00	1	621.00	622.00	-1	1,027	-0.10%
2023/06/12	0	0.00	1	625.00	617.00	-1	1,052	-0.09%
2023/06/09	3	615.33	1	624.00	616.00	2	1,055	0.19%
2023/06/07	1	630.00	2	635.00	630.00	-1	1,057	-0.09%
2023/06/06	2	625.50	1	632.00	628.00	1	1,069	0.09%
2023/06/02	0	640.00	0.1	631.00	631.00	-0.1	1,055	-0.01%
2023/06/01	2	587.00	4.1	589.33	595.00	-2.1	1,024	-0.20%
2023/05/31	1	570.00	2	569.50	567.00	-1	1,018	-0.10%
2023/05/29	0	0.00	0.2	562.00	562.00	-0.2	1,031	-0.02%
2023/05/23	0	0.00	0	558.00	558.00	0	1,070	0.00%
2023/05/19	1	550.00	0	0.00	547.00	1	1,083	0.09%
2023/05/15	1	555.00	0	0.00	548.00	1	1,099	0.09%
2023/05/11	1	558.00	0	0.00	560.00	1	1,110	0.09%
2023/05/08	0	0.00	0	555.00	556.00	0	1,189	0.00%
2023/05/04	0	0.00	1	538.00	538.00	-1	1,214	-0.08%
2023/04/20	1	528.00	1	531.00	527.00	0	1,452	0.00%
2023/04/12	1	530.00	3	538.00	540.00	-2	1,681	-0.12%
2023/04/11	3	552.00	1	537.00	538.00	2	1,713	0.12%
2023/04/06	3	553.67	0	0.00	548.00	3	1,747	0.17%
2023/03/29	0	0.00	1	574.88	570.00	-1	1,848	-0.06%
2023/03/28	1	565.00	0	565.00	559.00	1	1,921	0.05%
2023/03/27	0	0.00	0.1	574.80	573.00	-0.1	1,964	0.00%
2023/03/23	0	0.00	0	561.00	562.00	0	1,978	0.00%
2023/03/22	0	0.00	0.1	559.20	561.00	-0.1	1,977	0.00%
2023/03/17	0	0.00	0	560.00	560.00	0	1,961	0.00%
2023/03/16	1	550.00	1	555.00	548.00	0	1,954	0.00%
2023/03/15	1	563.00	1	567.00	562.00	0	1,964	0.00%
2023/03/14	1	578.00	1	577.06	575.00	0	1,962	0.00%
2023/03/13	1	552.00	1.1	558.07	575.00	-0.1	1,965	-0.01%
2023/03/10	2	568.00	1	567.22	567.00	1	1,950	0.05%
2023/03/09	1	582.00	1	587.93	580.00	0	1,941	0.00%
2023/03/08	0	0.00	1.1	554.52	572.00	-1.1	1,918	-0.05%
2023/03/07	2	566.00	2	561.14	559.00	0	1,896	0.00%
2023/03/06	2	558.00	2.1	563.02	566.00	-0.1	1,873	0.00%
2023/03/03	0	0.00	1.1	528.84	536.00	-1.1	1,835	-0.06%
2023/03/02	0	0.00	0.1	520.00	521.00	-0.1	1,808	0.00%
2023/03/01	0	0.00	1	518.84	519.00	-1	1,799	-0.06%
2023/02/23	0	0.00	0	508.00	508.00	0	1,847	0.00%
2023/02/22	0.1	495.00	0	0.00	497.50	0.1	1,862	0.01%
2023/02/21	1	505.00	0	0.00	505.00	1	1,838	0.05%
2023/02/17	0	0.00	0.1	515.00	517.00	-0.1	1,843	0.00%
2023/02/16	0	0.00	0.1	510.00	509.00	-0.1	1,849	0.00%
2023/02/15	0	0.00	0.1	505.00	508.00	-0.1	1,858	0.00%
2023/02/10	1	513.00	0	0.00	508.00	1	1,877	0.05%
2023/02/08	0	0.00	0	524.00	514.00	0	1,906	0.00%
2023/02/07	0	0.00	0	512.00	516.00	0	1,882	0.00%
2023/02/06	2.2	510.27	0	0.00	500.00	2.2	1,859	0.12%
2023/02/03	2	513.00	2.1	519.05	524.00	-0.1	1,819	0.00%
2023/02/02	1.1	511.00	1.1	518.05	518.00	0	1,796	0.00%
2023/02/01	0	0.00	2.1	504.88	517.00	-2.1	1,775	-0.12%
2023/01/31	0	0.00	0.1	493.50	494.50	-0.1	1,726	0.00%
2023/01/30	0	0.00	0.1	487.00	495.00	-0.1	1,702	-0.01%
2023/01/17	1	481.00	1.2	480.54	481.00	-0.2	1,670	-0.01%
2023/01/12	3	475.67	3.1	474.34	474.00	-0.1	1,615	0.00%
2023/01/11	3	490.00	1	481.50	481.50	2	1,582	0.13%
2023/01/09	3	465.00	3.7	468.82	476.00	-0.7	1,508	-0.04%
2023/01/06	1	449.00	1	453.00	453.00	0	1,438	0.00%
2023/01/05	0	0.00	1	442.50	445.00	-1	1,372	-0.07%
2023/01/04	3	440.33	3.1	443.06	444.00	-0.1	1,342	-0.01%
2022/12/29	3	430.33	3	428.67	424.50	0	1,244	0.00%
2022/12/27	0	0.00	1	431.00	430.00	-1	1,202	-0.08%
2022/12/26	2	428.00	1	433.00	421.00	1	1,190	0.08%
2022/12/23	2	433.25	2.2	432.09	425.50	-0.2	1,170	-0.02%
2022/12/22	1	423.00	1	426.50	426.50	0	1,129	0.00%
2022/12/21	0	0.00	2.1	421.43	424.00	-2.1	1,097	-0.19%
2022/12/20	4	414.25	1	404.50	404.50	3	1,062	0.28%
2022/12/19	1	408.00	2.1	407.76	418.00	-1.1	985	-0.11%
2022/12/09	2	390.50	2	390.50	390.00	0	916	0.00%
2022/12/07	1	402.00	1	392.50	390.50	0	920	0.00%
2022/12/06	1	401.50	0.1	396.00	399.50	0.9	897	0.10%
2022/12/01	0	0.00	0.1	390.50	387.50	-0.1	878	-0.01%
2022/11/28	0	0.00	1.1	385.91	387.50	-1.1	895	-0.12%
2022/11/23	2	385.00	1	384.00	382.50	1	899	0.11%
2022/11/21	1	403.00	1	391.00	391.00	0	889	0.00%
2022/11/11	0	0.00	1	385.00	382.50	-1	801	-0.12%
2022/11/10	0	0.00	0.1	380.00	380.00	-0.1	797	-0.01%
2022/11/08	0	0.00	1.1	387.88	380.00	-1.1	808	-0.14%
2022/11/07	4	384.63	4.1	382.12	384.50	-0.1	793	-0.01%
2022/11/04	0	0.00	0.1	362.00	360.00	-0.1	774	-0.01%
2022/10/28	1	334.00	1	338.00	340.00	0	911	0.00%
2022/10/19	1	363.50	0.1	366.00	362.50	0.9	1,019	0.09%
2022/10/05	0	0.00	0.1	370.50	361.00	-0.1	1,039	-0.01%
2022/09/23	1	351.00	0	0.00	350.50	1	1,029	0.10%
2022/09/16	0.1	359.00	0	0.00	357.50	0.1	1,013	0.01%
2022/09/06	2	371.00	2	373.25	370.50	0	934	0.00%
2022/08/17	0	0.00	1	408.00	405.00	-1	799	-0.13%
2022/08/16	1	408.00	1	408.00	404.00	0	787	0.00%
2022/08/15	1	403.00	0	0.00	402.50	1	771	0.13%
2022/08/11	2	407.00	3	411.33	411.00	-1	737	-0.14%
2022/08/10	4	405.13	3	407.33	403.00	1	709	0.14%
2022/08/09	2	406.00	2	411.50	414.00	0	665	0.00%
2022/08/08	4	393.75	4	395.88	394.00	0	608	0.00%
2022/07/11	1	662.00	1	661.00	660.00	0	293	0.00%
2022/07/04	0	0.00	1	764.00	764.00	-1	243	-0.41%
2022/03/22	1	797.00	4	789.25	790.00	-3	287	-1.04%
2022/03/21	1	768.00	0	0.00	756.00	1	269	0.37%
2022/01/18	1	758.00	0	0.00	758.00	1	437	0.23%
2022/01/06	1	762.00	0	0.00	740.00	1	445	0.22%
2022/01/05	0	0.00	1	788.00	786.00	-1	427	-0.23%
2022/01/04	0	0.00	1	793.00	792.00	-1	432	-0.23%
2021/12/30	1	788.00	0	0.00	793.00	1	449	0.22%
2021/12/29	1	786.00	0	0.00	787.00	1	464	0.22%
2021/12/21	1	794.00	0	0.00	790.00	1	564	0.18%
2021/12/09	0	0.00	6	826.50	834.00	-6	571	-1.05%
2021/12/08	1	803.00	0	0.00	801.00	1	553	0.18%
2021/11/11	1	780.00	1	790.00	783.00	0	652	0.00%
2021/11/09	0	0.00	1	784.00	795.00	-1	659	-0.15%
2021/11/08	1	752.00	1	758.00	762.00	0	645	0.00%
2021/11/04	2	780.00	1	790.96	765.00	1	645	0.15%
2021/11/03	2	749.00	3	749.33	763.00	-1	628	-0.16%
2021/10/20	1	697.00	0	0.00	695.00	1	660	0.15%
2021/10/04	4	716.25	3	710.33	699.00	1	662	0.15%
2021/10/01	9	693.56	9	691.67	690.00	0	631	0.00%
2021/09/24	1	662.00	1	665.00	663.00	0	618	0.00%
2021/09/23	2	662.50	2	662.50	660.00	0	626	0.00%
2021/09/22	1	654.00	1	650.00	650.00	0	625	0.00%
2021/09/14	0	662.00	0	0.00	662.00	0	643	0.00%
2021/08/18	1	748.00	0	0.00	748.00	1	877	0.11%
2021/08/13	2	793.50	2	774.00	774.00	0	1,005	0.00%
2021/08/03	1	839.00	0	845.00	839.00	1	1,295	0.07%
2021/07/27	3	861.00	5	865.40	854.00	-2	1,304	-0.15%
2021/07/15	0	0.00	2	814.00	820.00	-2	1,302	-0.15%
2021/07/07	1	849.00	0	0.00	846.00	1	1,320	0.08%
2021/07/01	1	821.00	0	0.00	820.00	1	1,368	0.07%
2021/06/25	1	850.00	0	0.00	846.00	1	1,363	0.07%
2021/06/21	1	858.00	0	0.00	851.00	1	1,378	0.07%
2021/06/18	2	851.00	0	0.00	858.00	2	1,375	0.15%
2021/06/17	3	853.33	2	845.00	845.00	1	1,377	0.07%
2021/06/10	1	919.00	0	0.00	919.00	1	1,353	0.07%
2021/06/01	2	939.00	2	944.50	946.00	0	1,354	0.00%
2021/05/28	0	0.00	1	924.00	932.00	-1	1,365	-0.07%
2021/05/27	3.2	896.56	3	898.00	903.00	0.2	1,409	0.01%
2021/05/26	1	894.00	1	875.00	875.00	0	1,382	0.00%
2021/05/25	1	845.00	1	850.00	859.00	0	1,340	0.00%
2021/05/24	5	842.80	5	833.20	823.00	0	1,317	0.00%
2021/05/21	2	819.50	3	821.67	822.00	-1	1,279	-0.08%
2021/05/20	2	801.00	4	798.75	787.00	-2	1,258	-0.16%
2021/05/19	2	801.00	0	0.00	783.00	2	1,249	0.16%
2021/05/18	1	782.00	0	0.00	796.00	1	1,249	0.08%
2021/05/17	0	0.00	2	801.00	794.00	-2	1,215	-0.16%
2021/05/12	0	0.00	2	765.00	759.00	-2	1,165	-0.17%
2021/05/07	1	741.00	0	0.00	755.00	1	1,133	0.09%
2021/05/06	1	746.00	0	0.00	723.00	1	1,144	0.09%
2021/05/04	1	752.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	0	0.00	2	789.00	782.00	-2	1,229	-0.16%
2021/04/27	1	763.00	0	0.00	760.00	1	1,306	0.08%
2021/04/23	1	765.00	0	0.00	761.00	1	1,330	0.08%
2021/04/22	1	754.00	0	0.00	753.00	1	1,351	0.07%
2021/04/20	0.5	785.00	0	0.00	778.00	0.5	1,362	0.04%
2021/04/12	1	790.00	1	796.00	769.00	0	1,483	0.00%
2021/04/09	0	0.00	1	790.00	790.00	-1	1,488	-0.07%
2021/04/08	1.3	770.65	1	775.00	770.00	0.3	1,514	0.02%
2021/04/07	1	768.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	1	766.00	2	767.50	768.00	-1	1,581	-0.06%
2021/04/01	1.2	763.00	1	760.00	760.00	0.2	1,575	0.01%
2021/03/31	0	0.00	1	760.00	759.00	-1	1,592	-0.06%
2021/03/29	4	756.00	4	749.25	750.00	0	1,597	0.00%
2021/03/26	1	744.00	1	749.00	739.00	0	1,588	0.00%
2021/03/18	1	747.00	0	0.00	744.00	1	1,598	0.06%
2021/03/10	1	762.00	2	762.50	761.00	-1	1,632	-0.06%
2021/03/05	2	755.50	1	756.00	748.00	1	1,619	0.06%
2021/03/03	1	743.00	2	753.50	753.00	-1	1,581	-0.06%
2021/03/02	1	754.80	0	0.00	746.00	1	1,565	0.07%
2021/02/26	3	837.33	3	834.00	828.00	0	1,498	0.00%
2021/02/25	0	0.00	1	859.00	859.00	-1	1,488	-0.07%
2021/02/23	0	0.00	0	852.00	846.00	0	1,493	0.00%
2021/02/22	7	855.71	6	856.50	855.00	1	1,479	0.07%
2021/02/19	1	825.00	1	830.00	828.00	0	1,454	0.00%
2021/02/18	6	849.00	6	854.67	850.00	0	1,446	0.00%
2021/02/03	0	0.00	1	812.00	832.00	-1	1,451	-0.07%
2021/02/02	1	802.00	0	0.00	805.00	1	1,480	0.07%
2021/02/01	0	0.00	1	772.00	777.00	-1	1,471	-0.07%
2021/01/25	3	855.67	3	861.33	856.00	0	1,393	0.00%
2021/01/22	0	0.00	3	830.33	810.00	-3	1,339	-0.22%
2021/01/20	2	789.00	0	0.00	791.00	2	1,273	0.16%
2021/01/18	0	0.00	1	776.00	774.00	-1	1,242	-0.08%
2021/01/14	0	0.00	1	787.00	776.00	-1	1,221	-0.08%
2021/01/11	1	811.00	0	0.00	788.00	1	1,219	0.08%
2021/01/08	0	0.00	1	790.00	785.00	-1	1,198	-0.08%
2021/01/07	1	775.00	0	0.00	769.00	1	1,175	0.09%
2021/01/06	1	738.00	1	744.00	742.00	0	1,149	0.00%
2020/12/31	1	783.00	0	0.00	758.00	1	1,186	0.08%
2020/12/30	5	756.00	9	756.78	772.00	-4	1,145	-0.35%
2020/12/25	4	718.75	3	701.00	708.00	1	1,090	0.09%
2020/12/24	1	700.00	1	704.00	702.00	0	1,085	0.00%
2020/12/17	1	680.00	1	683.00	683.00	0	1,125	0.00%
2020/12/16	0	0.00	1	692.00	692.00	-1	1,123	-0.09%
2020/12/15	2	699.50	1	710.00	680.00	1	1,122	0.09%
2020/12/14	0	0.00	1	693.00	695.00	-1	1,131	-0.09%
2020/12/09	1	682.00	1	684.00	683.00	0	1,160	0.00%
2020/12/08	1	707.00	0	0.00	696.00	1	1,172	0.09%
2020/11/30	2	699.00	1	693.00	678.00	1	1,351	0.07%
2020/11/27	1	705.00	1	710.00	708.00	0	1,402	0.00%
2020/11/26	0	0.00	2	696.00	706.00	-2	1,446	-0.14%
2020/11/25	1	684.00	0	0.00	677.00	1	1,453	0.07%
2020/11/18	1	685.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	1	687.00	0	0.00	690.00	1	1,705	0.06%
2020/11/13	0	682.00	0	0.00	680.00	0	1,759	0.00%
2020/11/12	1	675.00	1	679.00	673.00	0	1,775	0.00%
2020/11/10	4	746.50	1	700.00	725.00	3	1,728	0.17%
2020/11/06	0	0.00	1	768.00	762.00	-1	1,718	-0.06%
2020/11/05	1	781.00	2	776.50	775.00	-1	1,723	-0.06%
2020/10/27	1	751.00	0	0.00	757.00	1	1,842	0.05%
2020/10/22	0	0.00	1	786.00	780.00	-1	1,907	-0.05%
2020/10/20	1	753.00	0	0.00	765.00	1	1,933	0.05%
2020/10/16	1	770.00	0	0.00	760.00	1	1,983	0.05%
2020/10/15	1	762.00	0	0.00	767.00	1	2,043	0.05%
2020/10/13	1	780.00	1	773.00	778.00	0	2,107	0.00%
2020/10/08	1	806.00	2	810.50	794.00	-1	2,132	-0.05%
2020/09/24	1	776.00	0	0.00	780.00	1	2,348	0.04%
2020/09/16	0	0.00	1	829.00	842.00	-1	2,576	-0.04%
2020/09/14	1	814.00	1	818.00	815.00	0	2,686	0.00%
2020/09/08	1	822.00	0	0.00	815.00	1	2,738	0.04%
2020/09/07	0	837.00	0	0.00	828.00	0	2,719	0.00%
2020/09/03	1	930.00	1	934.00	945.00	0	2,655	0.00%
2020/09/02	1	948.00	1	928.00	924.00	0	2,681	0.00%
2020/08/24	2	876.00	3	861.00	838.00	-1	2,610	-0.04%
2020/08/20	2	804.00	2	761.00	761.00	0	2,601	0.00%
2020/08/18	0	0.00	1	781.00	794.00	-1	2,538	-0.04%
2020/08/14	1	742.00	1	747.00	751.00	0	2,515	0.00%
2020/08/06	2	793.50	3	793.00	772.00	-1	2,541	-0.04%
2020/08/05	1	763.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	1	766.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	1	760.00	1	750.00	750.00	0	2,587	0.00%
2020/07/31	0	0.00	2	755.00	750.00	-2	2,574	-0.08%
2020/07/27	1	718.00	1	745.00	709.00	0	2,610	0.00%
2020/07/23	2	751.50	1	753.00	751.00	1	2,607	0.04%
2020/07/22	3	752.67	4	750.00	758.00	-1	2,598	-0.04%
2020/07/21	3	746.00	1	732.00	729.00	2	2,563	0.08%
2020/07/20	2	746.50	3	749.00	773.00	-1	2,515	-0.04%
2020/07/17	3	757.33	3	757.33	733.00	0	2,516	0.00%
2020/07/16	2	787.50	2	780.50	767.00	0	2,480	0.00%
2020/07/14	2	827.50	1	837.00	808.00	1	2,486	0.04%
2020/07/13	3	834.33	4	834.75	845.00	-1	2,462	-0.04%
2020/07/10	1	802.00	1	810.00	805.00	0	2,455	0.00%
2020/07/09	1	849.00	1	862.00	818.00	0	2,429	0.00%
2020/07/07	1	825.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	0	0.00	1	827.00	826.00	-1	2,422	-0.04%
2020/07/03	2	831.00	1	822.00	805.00	1	2,424	0.04%
2020/07/02	1	790.00	3	794.33	817.00	-2	2,407	-0.08%
2020/07/01	1	738.00	0	0.00	750.00	1	2,381	0.04%
2020/06/24	2	783.00	1	780.00	782.00	1	2,403	0.04%
2020/06/23	3	745.33	4	749.50	750.00	-1	2,407	-0.04%
2020/06/22	2	737.00	1	742.00	740.00	1	2,426	0.04%
2020/06/19	3	731.33	2	735.00	727.00	1	2,463	0.04%
2020/06/18	4	660.25	5	662.00	684.00	-1	2,434	-0.04%
2020/06/17	2	636.00	1	622.00	622.00	1	2,393	0.04%
2020/06/16	1	620.00	2	622.00	630.00	-1	2,460	-0.04%
2020/06/15	1	610.00	2	609.00	609.00	-1	2,539	-0.04%
2020/06/11	3	607.00	3	612.67	599.00	0	2,680	0.00%
2020/06/10	1	612.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	2	619.00	3	613.67	606.00	-1	2,827	-0.04%
2020/06/05	0	0.00	1	598.00	601.00	-1	2,860	-0.03%
2020/06/04	3	602.67	2	605.50	599.00	1	2,884	0.03%
2020/06/03	2	590.50	2	591.50	581.00	0	2,872	0.00%
2020/06/01	0	0.00	0.1	577.00	577.00	-0.1	2,895	0.00%
2020/05/29	6	581.50	5	583.00	560.00	1	2,911	0.03%
2020/05/28	6	561.67	6	561.17	578.00	0	2,861	0.00%
2020/05/21	1	527.00	1	522.00	522.00	0	3,029	0.00%
2020/05/18	1	536.00	0	0.00	537.00	1	3,159	0.03%
2020/05/08	0.1	525.00	0	0.00	517.00	0.1	3,192	0.00%
2020/04/21	1	553.00	1	549.00	550.00	0	3,301	0.00%
2020/04/17	0	0.00	1	602.00	547.00	-1	3,330	-0.03%
2020/04/10	1	587.00	1	597.00	593.00	0	3,467	0.00%
2020/04/09	2	598.50	1	601.00	589.00	1	3,423	0.03%
2020/04/08	1	600.00	1	592.00	592.00	0	3,400	0.00%
2020/04/07	2	612.00	2	606.50	600.00	0	3,364	0.00%
2020/04/06	1	593.00	2	587.50	604.00	-1	3,311	-0.03%
2020/03/31	1	560.00	0	0.00	552.00	1	3,221	0.03%
2020/03/30	0	0.00	1	551.00	554.00	-1	3,190	-0.03%
2020/03/27	2	537.00	1	533.00	540.00	1	3,141	0.03%
2020/03/26	2	519.50	3	528.67	535.00	-1	3,076	-0.03%
2020/03/25	2	540.50	1	542.00	512.00	1	3,018	0.03%
2020/03/24	1	505.00	2	506.00	513.00	-1	2,943	-0.03%
2020/03/23	1	453.50	1	456.50	466.50	0	2,883	0.00%
2020/03/20	5	474.40	6	478.17	474.50	-1	2,844	-0.04%
2020/03/19	9	478.89	8	475.38	448.00	1	2,758	0.04%
2020/03/18	8	530.75	7	529.50	497.50	1	2,652	0.04%
2020/03/17	3	516.00	4	520.75	524.00	-1	2,589	-0.04%
2020/03/16	3	572.67	3	516.67	515.00	0	2,491	0.00%
2020/03/12	1	532.00	1	537.00	524.00	0	2,345	0.00%
2020/03/10	2	586.00	2	594.00	602.00	0	2,289	0.00%
2020/03/09	1	619.00	0	0.00	590.00	1	2,271	0.04%
2020/03/05	1	604.00	1	626.00	635.00	0	2,204	0.00%
2020/03/04	1	574.00	1	585.00	582.00	0	2,149	0.00%
2020/03/03	2	613.50	2	594.00	594.00	0	2,103	0.00%
2020/03/02	2	604.00	2	597.00	597.00	0	2,067	0.00%
2020/02/27	2	641.50	2	610.00	610.00	0	2,041	0.00%
2020/02/26	1	617.00	1	622.00	630.00	0	1,962	0.00%
2020/02/25	3	601.00	3	613.33	610.00	0	1,909	0.00%
2020/02/21	2	558.50	2	560.00	560.00	0	1,793	0.00%
2020/02/20	3	552.33	3	565.00	555.00	0	1,760	0.00%
2020/02/19	5	535.00	5	537.80	547.00	0	1,725	0.00%
2020/02/18	2	520.50	2	520.00	520.00	0	1,699	0.00%
2020/02/14	0	0.00	2	494.75	498.00	-2	1,597	-0.13%
2020/02/13	1	486.50	2	481.25	479.50	-1	1,572	-0.06%
2020/02/12	2	484.75	0	0.00	478.00	2	1,566	0.13%
2020/02/11	1	493.00	0	0.00	491.00	1	1,560	0.06%
2020/02/10	1	481.50	1	487.00	498.50	0	1,561	0.00%
2020/02/07	1	490.00	2	493.25	481.50	-1	1,533	-0.07%
2020/02/05	1	480.00	2	469.75	472.50	-1	1,453	-0.07%
2020/02/04	0	0.00	1	466.00	480.00	-1	1,449	-0.07%
2020/02/03	3	469.50	3	467.50	455.50	0	1,437	0.00%
2020/01/31	3	493.50	2	498.00	486.00	1	1,387	0.07%
2020/01/30	5	493.20	4	496.13	485.00	1	1,347	0.07%
2020/01/20	1	459.00	1	461.00	466.00	0	1,274	0.00%
2020/01/17	1	455.00	1	451.51	451.50	0	1,256	0.00%
2020/01/15	1	461.50	1	461.50	461.50	0	1,237	0.00%
2020/01/14	2	466.50	2	469.75	469.50	0	1,214	0.00%
2020/01/13	1	463.00	1	457.50	457.50	0	1,180	0.00%
2020/01/10	2	461.25	2	464.25	457.50	0	1,137	0.00%
2020/01/09	1	433.00	3	434.67	440.50	-2	1,041	-0.19%
2019/12/25	1	390.00	1	387.00	387.00	0	1,017	0.00%
2019/12/24	0	0.00	1	380.00	380.00	-1	1,000	-0.10%
2019/12/13	0	0.00	1	370.00	361.50	-1	1,033	-0.10%
2019/12/10	2	374.00	1	373.50	373.50	1	1,029	0.10%
2019/12/06	2	364.75	3	364.17	374.50	-1	1,021	-0.10%
2019/12/05	1	343.00	2	345.00	343.00	-1	1,021	-0.10%
2019/12/04	3	341.00	2	342.00	339.50	1	1,067	0.09%
2019/12/03	1	353.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	1	355.00	0	0.00	358.00	1	1,217	0.08%
2019/11/21	0	0.00	1	364.50	366.00	-1	1,268	-0.08%
2019/11/20	1	361.50	0	0.00	359.50	1	1,265	0.08%
2019/11/19	1	361.00	1	361.00	361.00	0	1,269	0.00%
2019/11/18	1	361.00	2	359.50	356.50	-1	1,260	-0.08%
2019/11/15	1	375.00	1	376.50	376.00	0	1,234	0.00%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/13	1	383.00	2	385.25	385.00	-1	1,229	-0.08%
2019/11/12	2	391.25	1	388.00	390.00	1	1,243	0.08%
2019/11/11	0	0.00	1	386.00	382.50	-1	1,277	-0.08%
2019/11/08	2	394.50	2	392.50	389.00	0	1,295	0.00%
2019/11/07	4	414.00	2	412.25	405.00	2	1,342	0.15%
2019/11/06	0	0.00	2	398.75	405.00	-2	1,346	-0.15%
2019/11/04	2	413.75	1	415.00	402.00	1	1,554	0.06%
2019/11/01	2	407.00	1	410.00	406.50	1	1,540	0.06%
2019/10/04	1	414.00	1	414.50	414.50	0	1,610	0.00%
2019/10/03	3	411.67	3	417.17	416.00	0	1,615	0.00%
2019/10/02	1	411.50	0	0.00	408.50	1	1,595	0.06%
2019/09/26	0	0.00	1	389.00	389.00	-1	1,615	-0.06%
2019/09/25	2	391.25	0	0.00	388.50	2	1,644	0.12%
2019/09/24	0	0.00	1	387.00	394.50	-1	1,646	-0.06%
2019/09/23	1	384.00	1	381.00	381.00	0	1,641	0.00%
2019/09/12	1	381.00	1	388.00	382.00	0	1,767	0.00%
2019/09/11	1	384.00	1	385.00	385.00	0	1,808	0.00%
2019/09/10	1	378.50	1	380.50	375.00	0	1,844	0.00%
2019/09/09	2	383.25	2	383.00	384.00	0	1,854	0.00%
2019/09/06	0	0.00	1	390.00	386.00	-1	1,831	-0.05%
2019/09/05	4	399.25	3	399.33	380.50	1	1,821	0.05%
2019/09/04	1	411.50	1	414.50	422.50	0	1,762	0.00%
2019/08/27	1	395.00	0	0.00	396.50	1	1,941	0.05%
2019/08/13	1	391.00	1	394.00	395.00	0	2,080	0.00%
2019/08/12	2	389.00	2	391.50	389.00	0	2,100	0.00%
2019/08/07	0	0.00	0.1	370.00	370.00	-0.1	2,076	0.00%
2019/07/05	0	0.00	1	315.00	311.50	-1	2,349	-0.04%
2019/07/04	1	313.00	1	307.00	307.00	0	2,385	0.00%
2019/07/03	0	0.00	1	304.00	307.00	-1	2,402	-0.04%
2019/07/01	0	0.00	1	304.00	302.00	-1	2,391	-0.04%
2019/06/28	2	299.25	2	302.00	299.00	0	2,381	0.00%
2019/06/27	4	314.88	1	312.00	306.00	3	2,349	0.13%
2019/06/26	0	0.00	1	313.00	313.00	-1	2,296	-0.04%
2019/06/25	1	310.50	2	307.75	309.00	-1	2,297	-0.04%
2019/06/24	1	308.50	0	0.00	308.00	1	2,299	0.04%
2019/06/21	1	317.50	0	0.00	305.00	1	2,292	0.04%
2019/06/19	0	0.00	1	313.00	320.00	-1	2,277	-0.04%
2019/06/18	2	311.00	2	314.75	303.00	0	2,262	0.00%
2019/06/17	1	302.00	1	308.00	310.00	0	2,224	0.00%
2019/06/14	1	305.00	1	306.00	306.00	0	2,206	0.00%
2019/06/13	4	309.50	3	306.83	304.00	1	2,204	0.05%
2019/06/12	2	299.00	4	306.13	308.00	-2	2,225	-0.09%
2019/06/11	3	298.50	1	303.00	300.50	2	2,270	0.09%
2019/06/10	6	290.75	8	291.06	297.00	-2	2,264	-0.09%
2019/06/06	2	275.25	4	270.00	276.00	-2	2,198	-0.09%
2019/06/04	1	272.00	2	272.25	256.50	-1	2,138	-0.05%
2019/06/03	2	269.50	1	268.50	270.00	1	2,171	0.05%
2019/05/30	0	0.00	3	263.50	261.50	-3	2,164	-0.14%
2019/05/20	2	267.50	3	265.50	251.50	-1	2,272	-0.04%
2019/05/17	1	263.00	0	0.00	267.00	1	2,200	0.05%
2019/05/16	1	270.00	2	269.00	261.50	-1	2,155	-0.05%
2019/05/15	4	266.50	3	269.83	267.00	1	2,136	0.05%
2019/05/14	0	0.00	1	252.50	255.50	-1	2,080	-0.05%
2019/05/13	1	250.00	1	254.00	248.00	0	2,057	0.00%
2019/05/10	0	0.00	1	249.00	251.00	-1	2,027	-0.05%
2019/05/09	1	251.00	0	0.00	242.50	1	1,994	0.05%
2019/04/16	1	271.00	1	269.00	266.00	0	1,680	0.00%
2019/04/15	0	0.00	1	253.00	257.00	-1	1,615	-0.06%
2019/04/12	0	0.00	1	257.00	254.00	-1	1,575	-0.06%
2019/04/11	3	244.50	3	240.67	248.50	0	1,446	0.00%
2019/04/10	2	232.25	1	226.00	226.00	1	1,322	0.08%
2019/04/08	1	211.00	2	215.00	220.00	-1	1,188	-0.08%
2019/03/25	2	206.00	0	0.00	207.50	2	1,030	0.19%
2019/03/15	0	0.00	1	235.00	221.00	-1	927	-0.11%
2019/03/14	0	0.00	2	219.50	226.50	-2	857	-0.23%
2019/03/13	0	0.00	2	211.25	210.00	-2	771	-0.26%
2019/03/11	0	0.00	1	206.50	205.00	-1	692	-0.14%
2019/03/08	1	195.00	1	204.00	202.50	0	679	0.00%
2019/03/07	2	212.50	1	214.50	200.00	1	646	0.15%
2019/03/04	0	0.00	1	210.00	209.00	-1	517	-0.19%
2019/02/27	0	0.00	6	192.92	196.00	-6	416	-1.44%
2019/02/26	0	0.00	3	178.33	178.50	-3	299	-1.00%
2019/02/18	0	0.00	1	162.00	162.50	-1	212	-0.47%
2019/01/18	0	0.00	2	159.75	155.50	-2	180	-1.11%
2019/01/15	2	153.50	0	0.00	153.50	2	169	1.18%
2018/09/26	0	0.00	2	146.00	151.00	-2	306	-0.65%
2018/09/19	1	142.50	0	0.00	142.00	1	313	0.32%
2018/09/18	1	143.00	0	0.00	141.50	1	323	0.31%
2018/09/17	1	144.50	0	0.00	144.50	1	328	0.30%
2018/09/05	1	151.50	0	0.00	151.00	1	342	0.29%
2018/08/28	1	154.00	0	0.00	154.00	1	398	0.25%
2018/08/13	1	167.00	0	0.00	167.50	1	590	0.17%
2018/08/03	0	0.00	1	171.00	171.00	-1	855	-0.12%
2018/07/18	1	176.00	0	0.00	174.50	1	898	0.11%
2018/07/09	1	165.00	0	0.00	164.50	1	895	0.11%
2018/07/06	0	0.00	1	163.00	163.50	-1	892	-0.11%
2018/07/05	0	0.00	1	172.50	170.00	-1	882	-0.11%
2018/07/04	1	177.00	1	177.50	176.50	0	891	0.00%
2018/07/03	1	180.00	0	0.00	176.00	1	905	0.11%
2018/06/27	1	178.50	2	177.25	176.00	-1	922	-0.11%
2018/06/25	2	173.00	0	0.00	172.50	2	1,008	0.20%
2018/06/22	1	176.00	0	0.00	175.50	1	1,013	0.10%
2018/06/20	2	177.00	0	0.00	176.00	2	1,024	0.20%
2018/06/14	3	181.00	1	180.50	180.00	2	1,013	0.20%
2018/06/12	1	185.45	1	184.00	184.00	0	1,008	0.00%
2018/06/11	2	181.25	1	179.00	182.50	1	1,005	0.10%
2018/06/08	1	180.00	2.1	181.21	180.00	-1.1	998	-0.11%
2018/06/07	1	185.00	1	187.00	185.00	0	991	0.00%
2018/06/06	0	0.00	1	193.00	192.50	-1	976	-0.10%
2018/05/31	0.1	192.00	0	0.00	191.00	0.1	951	0.01%
2018/05/28	1	195.94	0	0.00	194.50	1	905	0.11%
2018/05/23	0	0.00	1	181.00	183.50	-1	793	-0.13%
2018/05/21	1	182.00	0	0.00	183.50	1	758	0.13%
2018/05/17	2	185.79	3	187.67	188.50	-1	697	-0.14%
2018/05/15	2	177.00	0	0.00	177.00	2	606	0.33%
2018/05/14	1	175.00	1	178.00	178.00	0	586	0.00%
2018/05/03	1	166.00	1	162.50	161.50	0	527	0.00%
2018/03/22	0	0.00	1	158.00	156.00	-1	443	-0.23%
2018/03/19	0	0.00	3	156.00	155.50	-3	451	-0.66%
2018/03/14	1	156.00	0	0.00	155.50	1	449	0.22%
2018/03/09	3	153.17	0	0.00	152.50	3	467	0.64%
2018/02/12	1	155.00	1	156.00	155.00	0	567	0.00%
2018/02/09	0	0.00	1	152.50	155.00	-1	567	-0.18%
2018/02/08	1	156.00	0	0.00	155.00	1	562	0.18%
2018/01/18	0	0.00	1	167.00	168.00	-1	504	-0.20%
2018/01/05	0	0.00	1	156.50	156.50	-1	488	-0.20%