鈊象 (3293)-彰銀-台中券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
997
漲跌
▼8
漲幅
-0.80%
成交量
583張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	1002.50	0	0.00	997.00	0	1,593	0.00%
2024/05/03	0.1	998.67	0	0.00	990.00	0.1	1,597	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1022.73	0	0.00	1015.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1065.00	1050.00	0	1,631	0.00%
2024/04/22	0.1	986.15	1	987.00	980.00	-0.9	1,624	-0.06%
2024/04/19	1.2	1000.11	0	0.00	1000.00	1.2	1,612	0.07%
2024/04/18	1	1020.01	0	0.00	1030.00	1	1,596	0.06%
2024/04/17	0	1028.33	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.3	1030.00	0	0.00	1030.00	0.3	1,609	0.02%
2024/04/15	1	1060.00	0	0.00	1065.00	1	1,600	0.06%
2024/04/11	2.1	1091.91	0	0.00	1085.00	2.1	1,628	0.13%
2024/04/09	2	1120.00	0	0.00	1100.00	2	1,643	0.12%
2024/04/08	0	1095.00	0	0.00	1095.00	0	1,640	0.00%
2024/04/02	0	0.00	0.2	1160.00	1165.00	-0.2	1,597	-0.01%
2024/04/01	0.2	1136.84	0	0.00	1135.00	0.2	1,588	0.01%
2024/03/29	0	0.00	2.1	1141.95	1140.00	-2.1	1,581	-0.13%
2024/03/28	0	1120.00	2.1	1110.24	1125.00	-2	1,504	-0.14%
2024/03/27	0	0.00	1	1065.00	1080.00	-1	1,458	-0.07%
2024/03/26	0.1	1010.71	4	1021.25	1045.00	-3.9	1,452	-0.27%
2024/03/25	1	1005.00	0	0.00	1010.00	1	1,439	0.07%
2024/03/22	1	1015.10	1	1020.00	1025.00	0	1,448	0.00%
2024/03/21	2	1072.51	0	0.00	1055.00	2	1,428	0.14%
2024/03/20	2	1137.72	3	1126.67	1120.00	-1	1,418	-0.07%
2024/03/19	1	1125.00	0	0.00	1140.00	1	1,419	0.07%
2024/03/18	0	1075.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0	0.00	1	1120.00	1105.00	-1	1,396	-0.07%
2024/03/14	0	1105.00	1	1100.00	1110.00	-1	1,375	-0.07%
2024/03/13	0	1125.00	0	0.00	1165.00	0	1,334	0.00%
2024/03/12	0	0.00	3	1085.00	1090.00	-3	1,324	-0.23%
2024/03/11	1	1060.00	0	0.00	1045.00	1	1,305	0.08%
2024/03/08	0	0.00	1	1060.00	1090.00	-1	1,266	-0.08%
2024/03/07	2	983.50	2	1002.50	1005.00	0	1,210	0.00%
2024/03/05	1	910.00	0	0.00	918.00	1	1,155	0.09%
2024/03/04	0	0.00	2	893.50	900.00	-2	1,157	-0.17%
2024/03/01	0	0.00	2	875.00	878.00	-2	1,152	-0.17%
2024/02/29	0	0.00	0.7	856.49	852.00	-0.7	1,148	-0.06%
2024/02/21	0	0.00	1	814.00	815.00	-1	1,111	-0.09%
2024/02/20	0	0.00	1	814.00	819.00	-1	1,106	-0.09%
2024/02/19	0	0.00	2	819.00	820.00	-2	1,099	-0.18%
2024/02/15	2	831.00	0	0.00	824.00	2	1,084	0.18%
2024/01/31	0	0.00	1	832.00	830.00	-1	1,067	-0.09%
2024/01/29	0	0.00	1	805.00	825.00	-1	1,061	-0.09%
2024/01/26	1	798.00	0	0.00	799.00	1	1,055	0.09%
2024/01/24	0	0.00	1	833.00	825.00	-1	1,045	-0.10%
2024/01/23	0	0.00	0.1	801.00	805.00	-0.1	1,017	-0.01%
2024/01/22	0	0.00	1	776.00	785.00	-1	1,000	-0.10%
2024/01/12	2	769.50	0	0.00	767.00	2	961	0.21%
2024/01/11	1	776.00	0	0.00	779.00	1	950	0.11%
2024/01/10	3	770.33	1	770.00	773.00	2	934	0.21%
2024/01/08	1	756.00	0	0.00	757.00	1	894	0.11%
2023/12/27	0	0.00	0.1	735.00	726.00	-0.1	824	-0.01%
2023/12/26	1.1	726.71	1	726.00	726.00	0.1	824	0.01%
2023/12/20	0	0.00	0.1	765.00	760.00	-0.1	863	-0.01%
2023/12/13	2	754.00	2	763.00	766.00	0	738	0.00%
2023/12/12	1	720.00	1	731.81	734.00	0	710	-0.01%
2023/12/11	0.1	717.00	0	0.00	718.00	0.1	694	0.01%
2023/12/08	0	0.00	1	712.00	713.00	-1	687	-0.15%
2023/12/07	2	708.50	2	724.50	701.00	0	696	0.00%
2023/12/05	1	666.00	0	0.00	673.00	1	665	0.15%
2023/11/29	0.4	660.00	0	0.00	669.00	0.4	677	0.05%
2023/11/28	0.1	662.00	0	0.00	662.00	0.1	664	0.01%
2023/11/27	0	0.00	1	661.00	654.00	-1	662	-0.15%
2023/11/24	0	0.00	1	647.00	649.00	-1	651	-0.15%
2023/11/20	1	639.00	1	638.00	638.00	0	644	0.00%
2023/11/17	0	0.00	1	646.00	646.00	-1	641	-0.16%
2023/11/14	1	637.00	0	0.00	637.00	1	638	0.16%
2023/11/13	2	642.50	0	0.00	642.00	2	636	0.31%
2023/11/08	1	651.00	0	0.00	651.00	1	644	0.16%
2023/11/02	0	0.00	1	644.00	644.00	-1	674	-0.15%
2023/11/01	0	0.00	2	636.50	640.00	-2	684	-0.29%
2023/10/31	0	0.00	1	627.00	623.00	-1	675	-0.15%
2023/10/27	1	613.00	0	0.00	612.00	1	689	0.15%
2023/10/17	0	0.00	0	632.00	624.00	0	790	0.00%
2023/10/12	1	630.00	1	630.00	630.00	0	873	0.00%
2023/10/06	1	635.00	0	0.00	633.00	1	932	0.11%
2023/10/05	0	0.00	6	645.00	643.00	-6	952	-0.63%
2023/10/04	6	643.50	0	0.00	644.00	6	981	0.61%
2023/09/28	0	0.00	1	664.00	652.00	-1	997	-0.10%
2023/09/27	0	0.00	1	650.00	654.00	-1	973	-0.10%
2023/09/25	1	637.00	1	637.00	643.00	0	949	0.00%
2023/09/22	0	616.00	0	0.00	624.00	0	937	0.00%
2023/09/21	0.1	610.00	0	0.00	610.00	0.1	937	0.01%
2023/09/19	0	0.00	0.1	617.00	623.00	-0.1	1,000	-0.01%
2023/09/18	1	620.00	0	0.00	617.00	1	1,009	0.10%
2023/09/15	0	0.00	1.5	614.00	620.00	-1.5	1,026	-0.15%
2023/09/14	1	606.00	0	0.00	610.00	1	1,041	0.10%
2023/09/08	1	607.00	1	605.00	604.00	0	1,027	0.00%
2023/08/30	0	0.00	0.1	570.00	568.00	-0.1	1,102	-0.01%
2023/08/24	1	571.00	0	0.00	567.00	1	1,239	0.08%
2023/08/23	0.1	559.00	0	0.00	558.00	0.1	1,244	0.01%
2023/08/18	1.1	567.73	0	0.00	562.00	1.1	1,247	0.09%
2023/08/17	1.1	563.73	1	561.00	571.00	0.1	1,252	0.01%
2023/08/16	0.1	558.00	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	1	570.00	0	0.00	567.00	1	1,242	0.08%
2023/08/14	0.2	562.00	0	0.00	560.00	0.2	1,246	0.02%
2023/08/11	0.3	581.00	0	0.00	577.00	0.3	1,236	0.03%
2023/08/10	0.2	574.00	0	0.00	572.00	0.2	1,234	0.02%
2023/08/07	0	0.00	1	602.00	602.00	-1	1,219	-0.08%
2023/07/31	1	618.00	0	0.00	613.00	1	1,242	0.08%
2023/07/27	0	0.00	1	613.00	614.00	-1	1,231	-0.08%
2023/07/26	1	613.00	0	0.00	615.00	1	1,230	0.08%
2023/07/24	1	636.00	0	0.00	631.00	1	1,216	0.08%
2023/07/21	0	0.00	1	646.00	641.00	-1	1,215	-0.08%
2023/07/19	0	0.00	1	650.00	659.00	-1	1,203	-0.08%
2023/07/18	0	0.00	1	640.00	642.00	-1	1,194	-0.08%
2023/07/17	2	622.50	0	0.00	619.00	2	1,175	0.17%
2023/07/14	0	0.00	2	646.50	652.00	-2	1,153	-0.17%
2023/07/10	1	622.00	0	0.00	620.00	1	1,068	0.09%
2023/07/05	0	0.00	1	622.00	620.00	-1	1,059	-0.09%
2023/07/04	0	0.00	4	611.00	619.00	-4	1,059	-0.38%
2023/07/03	1	611.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	0	0.00	0.7	617.00	618.00	-0.7	1,074	-0.06%
2023/06/28	3	623.67	2	617.00	614.00	1	1,078	0.09%
2023/06/27	0	0.00	4	633.50	632.00	-4	1,065	-0.38%
2023/06/26	2	616.00	0	0.00	624.00	2	1,038	0.19%
2023/06/21	1	614.00	0	0.00	608.00	1	1,025	0.10%
2023/06/15	1.1	607.19	1	608.00	608.00	0.1	1,007	0.00%
2023/06/12	1.1	627.00	0	0.00	617.00	1.1	1,052	0.10%
2023/06/09	0.1	621.00	0	0.00	616.00	0.1	1,055	0.01%
2023/06/07	0	0.00	0	634.00	630.00	0	1,057	0.00%
2023/06/06	1	632.00	0	0.00	628.00	1	1,069	0.09%
2023/06/05	6	645.00	1	649.00	631.00	5	1,063	0.47%
2023/06/02	1	634.00	1	610.09	631.00	0	1,055	0.00%
2023/06/01	0	0.00	0.1	597.00	595.00	-0.1	1,024	-0.01%
2023/05/31	0.4	569.00	0	0.00	567.00	0.4	1,018	0.04%
2023/05/29	1	561.00	1	552.00	562.00	0	1,031	0.00%
2023/05/26	0	554.00	0.5	553.00	550.00	-0.5	1,029	-0.05%
2023/05/25	1	556.00	0	555.00	558.00	1	1,042	0.09%
2023/05/23	1	555.00	0	0.00	558.00	1	1,070	0.09%
2023/05/16	0	549.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	1	547.00	1	547.00	548.00	0	1,099	0.00%
2023/05/12	1	565.00	2	564.50	564.00	-1	1,100	-0.09%
2023/05/10	0	0.00	1	564.00	559.00	-1	1,133	-0.09%
2023/05/09	1	558.00	0	0.00	559.00	1	1,157	0.09%
2023/05/04	0.2	539.00	0	540.00	538.00	0.2	1,214	0.02%
2023/05/03	0.3	538.95	0	0.00	538.00	0.3	1,261	0.03%
2023/04/24	0	0.00	1	522.00	520.00	-1	1,401	-0.07%
2023/04/21	0	506.00	0	0.00	505.00	0	1,429	0.00%
2023/04/20	0	529.00	0	0.00	527.00	0	1,452	0.00%
2023/04/18	1	546.00	0	0.00	542.00	1	1,580	0.06%
2023/04/13	1	535.02	0	0.00	535.00	1	1,654	0.06%
2023/04/11	1	551.97	0	0.00	538.00	1	1,713	0.06%
2023/04/07	2	548.50	1	547.00	545.00	1	1,729	0.06%
2023/03/27	1	580.00	0	0.00	573.00	1	1,964	0.05%
2023/03/24	1	563.00	0	0.00	563.00	1	1,965	0.05%
2023/03/23	1	562.00	1	562.00	562.00	0	1,978	0.00%
2023/03/22	1	563.00	0	0.00	561.00	1	1,977	0.05%
2023/03/20	1	556.00	1	553.00	552.00	0	1,962	0.00%
2023/03/16	1	557.00	1	550.00	548.00	0	1,954	0.00%
2023/03/15	4	570.25	5	567.00	562.00	-1	1,964	-0.05%
2023/03/14	1	581.00	1	575.00	575.00	0	1,962	0.00%
2023/03/10	1	582.00	1	567.00	567.00	0	1,950	0.00%
2023/03/07	0.1	564.00	0	0.00	559.00	0.1	1,896	0.00%
2023/03/06	0.1	566.00	1	563.00	566.00	-1	1,873	-0.05%
2023/03/03	1	532.00	0	0.00	536.00	1	1,835	0.05%
2023/03/02	0	0.00	1	520.00	521.00	-1	1,808	-0.06%
2023/03/01	1	513.00	0.1	513.00	519.00	1	1,799	0.05%
2023/02/24	0	0.00	2	505.00	505.00	-2	1,793	-0.11%
2023/02/21	0	507.00	0	506.00	505.00	0	1,838	0.00%
2023/02/17	0	0.00	2	510.50	517.00	-2	1,843	-0.11%
2023/02/14	0	0.00	1	502.00	503.00	-1	1,861	-0.05%
2023/02/13	0	506.00	0	0.00	502.00	0	1,859	0.00%
2023/02/09	0	511.33	5	511.60	507.00	-5	1,913	-0.26%
2023/02/08	4	521.75	0	0.00	514.00	4	1,906	0.21%
2023/02/07	1	516.00	4	510.50	516.00	-3	1,882	-0.16%
2023/02/06	1	510.01	1	501.00	500.00	0	1,859	0.00%
2023/02/02	2	514.00	3	518.00	518.00	-1	1,796	-0.06%
2023/02/01	1	517.00	0	0.00	517.00	1	1,775	0.06%
2023/01/17	1	481.00	1	481.00	481.00	0	1,670	0.00%
2023/01/16	2	474.00	2	472.00	472.00	0	1,649	0.00%
2023/01/11	1	489.00	3	485.83	481.50	-2	1,582	-0.13%
2023/01/06	2	452.50	0	0.00	453.00	2	1,438	0.14%
2023/01/05	0	0.00	1	441.50	445.00	-1	1,372	-0.07%
2023/01/04	2	441.00	2	444.00	444.00	0	1,342	0.00%
2023/01/03	1	432.00	1	430.50	433.50	0	1,304	0.00%
2022/12/29	6	433.67	7	430.36	424.50	-1	1,244	-0.08%
2022/12/28	4	431.25	3	428.17	428.00	1	1,207	0.08%
2022/12/27	1	426.50	0	0.00	430.00	1	1,202	0.08%
2022/12/23	0	0.00	0.2	426.00	425.50	-0.2	1,170	-0.02%
2022/12/22	1	425.02	1	427.50	426.50	0	1,129	0.00%
2022/12/20	2	429.38	0	0.00	404.50	2	1,062	0.19%
2022/12/19	0	410.00	2.2	409.50	418.00	-2.2	985	-0.22%
2022/12/15	1	397.00	0	0.00	395.00	1	915	0.11%
2022/12/12	0	0.00	14	388.21	391.00	-14	905	-1.55%
2022/12/02	1	393.50	1	392.00	392.00	0	870	0.00%
2022/12/01	1	391.00	0	0.00	387.50	1	878	0.11%
2022/11/28	14	385.57	1	388.00	387.50	13	895	1.45%
2022/11/24	0	0.00	1	386.00	389.50	-1	908	-0.11%
2022/11/23	1	384.00	0	0.00	382.50	1	899	0.11%
2022/11/21	1	392.00	2	399.00	391.00	-1	889	-0.11%
2022/11/18	0	0.00	0	389.00	391.00	0	830	0.00%
2022/11/17	1	378.50	0	0.00	379.50	1	802	0.12%
2022/11/16	0	0.00	2	378.25	376.50	-2	807	-0.25%
2022/11/15	2	382.50	2	378.00	378.00	0	814	0.00%
2022/11/11	2	387.00	2	383.25	382.50	0	801	0.00%
2022/11/10	0	0.00	1	380.00	380.00	-1	797	-0.13%
2022/11/08	0	0.00	6	388.00	380.00	-6	808	-0.74%
2022/11/07	1	369.50	6.1	380.25	384.50	-5.1	793	-0.64%
2022/11/04	2	360.50	2	359.00	360.00	0	774	0.00%
2022/11/02	1	357.00	1	363.00	364.00	0	855	0.00%
2022/10/31	0	0.00	1	347.00	351.50	-1	905	-0.11%
2022/10/27	1	346.50	0	0.00	344.50	1	912	0.11%
2022/10/25	1.1	349.09	1	345.50	344.00	0.1	923	0.01%
2022/10/24	0	0.00	1	359.00	354.00	-1	926	-0.11%
2022/10/21	1	354.00	1	350.50	350.50	0	944	0.00%
2022/10/20	2	354.50	1	356.00	356.00	1	1,004	0.10%
2022/10/19	0	0.00	3	364.67	362.50	-3	1,019	-0.29%
2022/10/18	0	0.00	1	362.00	357.50	-1	1,022	-0.10%
2022/10/17	0	0.00	0.3	349.06	352.00	-0.3	1,022	-0.03%
2022/10/13	0	0.00	0.1	342.00	341.00	-0.1	1,026	-0.01%
2022/10/12	1	347.00	1	348.50	347.00	0	1,028	0.00%
2022/10/11	4	346.63	0	0.00	346.00	4	1,034	0.39%
2022/10/05	2	362.25	3	373.17	361.00	-1	1,039	-0.10%
2022/10/04	1	366.00	1	366.50	366.00	0	1,030	0.00%
2022/10/03	0	0.00	1	360.00	364.50	-1	1,018	-0.10%
2022/09/28	0	0.00	0.1	347.50	347.00	-0.1	1,035	0.00%
2022/09/23	1	356.00	0	0.00	350.50	1	1,029	0.10%
2022/09/21	1	355.00	0	0.00	357.00	1	1,028	0.10%
2022/09/20	2	357.25	2	354.00	354.00	0	1,025	0.00%
2022/09/19	1	354.50	0	0.00	354.00	1	1,019	0.10%
2022/09/16	1	358.00	0	0.00	357.50	1	1,013	0.10%
2022/09/15	2	363.25	2	368.25	365.50	0	1,003	0.00%
2022/09/14	1	354.50	1	358.00	358.00	0	991	0.00%
2022/09/13	1.1	369.76	6	368.83	362.00	-4.9	982	-0.50%
2022/09/07	3	361.50	2	360.00	358.50	1	953	0.11%
2022/09/06	2	367.75	1	370.50	370.50	1	934	0.11%
2022/09/05	3	356.33	0	0.00	356.00	3	908	0.33%
2022/09/01	2	368.00	1	367.00	370.00	1	892	0.11%
2022/08/31	1.1	370.52	1	372.00	373.00	0.1	881	0.01%
2022/08/29	2	376.50	1	377.50	379.00	1	859	0.12%
2022/08/23	1	392.50	0	0.00	386.00	1	845	0.12%
2022/08/22	0.1	395.00	0	0.00	390.50	0.1	835	0.01%
2022/08/19	1	410.00	1	403.00	403.00	0	819	0.00%
2022/08/18	1	403.00	1	405.00	405.00	0	809	0.00%
2022/08/17	1	406.00	1	405.00	405.00	0	799	0.00%
2022/08/16	1	407.50	0	0.00	404.00	1	787	0.13%
2022/08/15	1	403.50	2	400.00	402.50	-1	771	-0.13%
2022/08/12	1	408.00	11	410.73	408.50	-10	749	-1.33%
2022/08/11	0.1	409.00	0	0.00	411.00	0.1	737	0.01%
2022/08/10	2.1	406.10	2	403.00	403.00	0.1	709	0.01%
2022/08/09	2.2	402.14	1	414.00	414.00	1.2	665	0.18%
2022/08/08	1.1	376.77	1	394.00	394.00	0.1	608	0.02%
2022/08/05	1	354.00	1	368.00	368.00	0	563	0.00%
2022/08/04	2	350.00	1	350.00	350.00	1	543	0.18%
2022/07/28	11	350.91	0	0.00	351.00	11	491	2.24%
2022/07/27	7	352.21	1	355.50	355.50	6	467	1.28%
2022/07/26	1	784.00	2	783.50	782.00	-1	398	-0.25%
2022/07/22	1	771.00	0	0.00	774.00	1	349	0.29%
2022/07/13	0	0.00	1	677.00	689.00	-1	304	-0.33%
2022/07/12	2	662.00	0	0.00	663.00	2	297	0.67%
2022/07/11	1	660.00	1	665.00	660.00	0	293	0.00%
2022/07/08	1	695.00	1	676.00	676.00	0	287	0.00%
2022/07/07	1	653.00	1	665.00	680.00	0	282	0.00%
2022/06/20	0.1	700.00	0	0.00	694.00	0.1	250	0.04%
2022/06/17	0	0.00	0	725.00	716.00	0	267	-0.02%
2022/06/10	0.1	751.00	0	0.00	747.00	0.1	285	0.04%
2022/06/08	0	0.00	0	755.00	752.00	0	284	-0.01%
2022/05/24	0	714.00	0	0.00	710.00	0	288	0.01%
2022/04/26	0.2	727.00	0	0.00	725.00	0.2	310	0.06%
2022/04/25	0.1	733.00	0	0.00	725.00	0.1	314	0.03%
2022/04/21	0.1	760.00	0	0.00	759.00	0.1	313	0.03%
2022/04/19	0	0.00	1	748.00	747.00	-1	303	-0.33%
2022/04/14	1	753.00	0	0.00	750.00	1	310	0.32%
2022/03/22	0	0.00	1	790.00	790.00	-1	287	-0.35%
2022/03/18	0	0.00	1	739.00	748.00	-1	268	-0.37%
2022/03/17	0	721.00	0	0.00	720.00	0	261	0.02%
2022/02/24	1	693.00	0	0.00	682.00	1	325	0.31%
2022/01/26	1	709.00	0	0.00	709.00	1	426	0.23%
2022/01/07	0	0.00	2	734.00	732.00	-2	447	-0.45%
2021/12/20	1	792.00	0	0.00	791.00	1	566	0.18%
2021/12/09	0	0.00	1	830.00	834.00	-1	571	-0.18%
2021/12/01	0	0.00	2	789.00	783.00	-2	588	-0.34%
2021/11/19	0	0.00	1	814.00	811.00	-1	628	-0.16%
2021/11/17	0	0.00	3	796.00	802.00	-3	629	-0.48%
2021/11/16	1	790.00	0	0.00	792.00	1	637	0.16%
2021/11/12	0	0.00	5	787.60	790.00	-5	645	-0.77%
2021/11/05	0	0.00	1	778.00	769.00	-1	647	-0.15%
2021/11/04	2	774.00	3	771.00	765.00	-1	645	-0.15%
2021/11/03	1	729.00	1	763.00	763.00	0	628	0.00%
2021/10/29	1	718.00	1	716.00	714.00	0	608	0.00%
2021/10/04	3	717.33	0	0.00	699.00	3	662	0.45%
2021/10/01	0	0.00	1	684.00	690.00	-1	631	-0.16%
2021/09/22	1	665.00	0	0.00	650.00	1	625	0.16%
2021/09/16	0	0.00	1	642.00	640.00	-1	633	-0.16%
2021/09/10	1	654.00	1	659.00	659.00	0	654	0.00%
2021/09/09	1	635.00	1	640.00	640.00	0	651	0.00%
2021/09/08	6	627.83	1	644.00	631.00	5	683	0.73%
2021/09/06	1	674.00	1	671.00	674.00	0	664	0.00%
2021/08/19	1	725.00	0	0.00	716.00	1	825	0.12%
2021/08/18	1	735.00	1	745.00	748.00	0	877	0.00%
2021/08/17	1	750.00	0	0.00	750.00	1	908	0.11%
2021/08/11	0	0.00	0.2	804.00	796.00	-0.2	1,064	-0.02%
2021/08/04	1	836.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	0	0.00	1	849.00	839.00	-1	1,295	-0.08%
2021/08/02	2	874.50	1	864.00	863.00	1	1,285	0.08%
2021/07/30	1.2	868.50	1	868.00	870.00	0.2	1,290	0.02%
2021/07/27	1	861.00	2	863.50	854.00	-1	1,304	-0.08%
2021/07/22	5	817.00	5	816.00	817.00	0	1,307	0.00%
2021/07/21	5	826.00	0	0.00	815.00	5	1,308	0.38%
2021/07/13	1	833.00	0	0.00	810.00	1	1,302	0.08%
2021/07/06	2	844.00	0	0.00	847.00	2	1,328	0.15%
2021/06/29	1	843.00	0	0.00	841.00	1	1,363	0.07%
2021/06/17	2	846.00	0	0.00	845.00	2	1,377	0.15%
2021/06/16	1	898.00	0	0.00	898.00	1	1,352	0.07%
2021/06/04	1	937.00	0	0.00	930.00	1	1,346	0.07%
2021/06/02	0	0.00	1	925.00	910.00	-1	1,341	-0.07%
2021/06/01	0	0.00	1	945.00	946.00	-1	1,354	-0.07%
2021/05/28	2	933.00	2	919.00	932.00	0	1,365	0.00%
2021/05/27	1	888.00	0	0.00	903.00	1	1,409	0.07%
2021/05/25	0	0.00	1	855.00	859.00	-1	1,340	-0.07%
2021/05/24	2	856.00	4	827.00	823.00	-2	1,317	-0.15%
2021/05/21	2	821.50	1	819.00	822.00	1	1,279	0.08%
2021/05/20	1	799.00	0	0.00	787.00	1	1,258	0.08%
2021/05/19	2	803.50	5	797.00	783.00	-3	1,249	-0.24%
2021/05/18	3	771.67	1	794.00	796.00	2	1,249	0.16%
2021/05/17	1	783.00	2	798.00	794.00	-1	1,215	-0.08%
2021/05/14	0	0.00	2	738.50	737.00	-2	1,159	-0.17%
2021/05/13	1	735.00	0	0.00	742.00	1	1,175	0.09%
2021/05/12	2	767.50	1	775.00	759.00	1	1,165	0.09%
2021/05/06	1.5	730.67	0	0.00	723.00	1.5	1,144	0.13%
2021/04/21	1	766.00	0	0.00	765.00	1	1,357	0.07%
2021/04/16	0	0.00	1	784.00	786.00	-1	1,399	-0.07%
2021/04/15	1	759.00	0	0.00	769.00	1	1,420	0.07%
2021/04/12	0	0.00	1	786.00	769.00	-1	1,483	-0.07%
2021/04/09	1	786.00	2	789.50	790.00	-1	1,488	-0.07%
2021/04/08	1	773.00	0	0.00	770.00	1	1,514	0.07%
2021/03/31	0	0.00	2	757.00	759.00	-2	1,592	-0.13%
2021/03/30	1	750.00	0	0.00	753.00	1	1,602	0.06%
2021/03/26	0	0.00	1	741.00	739.00	-1	1,588	-0.06%
2021/03/25	0	0.00	1	736.00	731.00	-1	1,580	-0.06%
2021/03/22	1	734.00	0	0.00	750.00	1	1,595	0.06%
2021/03/10	1	760.00	0	0.00	761.00	1	1,632	0.06%
2021/03/03	1	756.00	0	0.00	753.00	1	1,581	0.06%
2021/03/02	1.5	758.33	0	0.00	746.00	1.5	1,565	0.10%
2021/02/23	0	0.00	1	846.00	846.00	-1	1,493	-0.07%
2021/02/22	1	840.00	2	838.50	855.00	-1	1,479	-0.07%
2021/02/19	1	836.00	2	826.00	828.00	-1	1,454	-0.07%
2021/02/18	0	0.00	1	819.00	850.00	-1	1,446	-0.07%
2021/02/04	1	838.00	1	823.00	806.00	0	1,443	0.00%
2021/02/02	0	0.00	2	802.50	805.00	-2	1,480	-0.14%
2021/02/01	3	784.00	1	785.00	777.00	2	1,471	0.14%
2021/01/29	1	776.00	0	0.00	776.00	1	1,470	0.07%
2021/01/28	1	838.00	1	823.00	808.00	0	1,463	0.00%
2021/01/27	0	0.00	1	842.00	843.00	-1	1,445	-0.07%
2021/01/22	1	826.00	3	821.33	810.00	-2	1,339	-0.15%
2021/01/20	2	791.50	2	789.50	791.00	0	1,273	0.00%
2021/01/14	1	781.00	0	0.00	776.00	1	1,221	0.08%
2021/01/11	3	800.00	2	791.00	788.00	1	1,219	0.08%
2021/01/08	1	788.00	1	784.00	785.00	0	1,198	0.00%
2021/01/07	1	770.00	0	0.00	769.00	1	1,175	0.09%
2020/12/28	0	0.00	1	706.00	706.00	-1	1,086	-0.09%
2020/12/25	1	708.00	0	0.00	708.00	1	1,090	0.09%
2020/12/24	0	0.00	10	696.90	702.00	-10	1,085	-0.92%
2020/12/15	0	0.00	1	705.00	680.00	-1	1,122	-0.09%
2020/12/14	1	696.00	0	0.00	695.00	1	1,131	0.09%
2020/12/10	1	700.00	1	689.00	684.00	0	1,146	0.00%
2020/12/09	10	683.00	0	0.00	683.00	10	1,160	0.86%
2020/12/08	2	711.00	2	696.00	696.00	0	1,172	0.00%
2020/12/07	2	664.00	0	0.00	662.00	2	1,182	0.17%
2020/11/27	0	0.00	1	714.00	708.00	-1	1,402	-0.07%
2020/11/26	1	700.00	0	0.00	706.00	1	1,446	0.07%
2020/11/13	0	0.00	4	675.50	680.00	-4	1,759	-0.23%
2020/11/12	1	682.00	1	678.00	673.00	0	1,775	0.00%
2020/11/10	1	735.00	0	0.00	725.00	1	1,728	0.06%
2020/11/02	1	748.00	0	0.00	744.00	1	1,780	0.06%
2020/10/30	1	744.00	0	0.00	752.00	1	1,786	0.06%
2020/10/27	1	753.00	0	0.00	757.00	1	1,842	0.05%
2020/10/23	1	776.00	0	0.00	772.00	1	1,868	0.05%
2020/10/06	1	784.00	3	772.00	790.00	-2	2,145	-0.09%
2020/10/05	1	755.00	0	0.00	757.00	1	2,161	0.05%
2020/09/30	1	765.00	0	0.00	771.00	1	2,208	0.05%
2020/09/29	0	0.00	1	765.00	763.00	-1	2,233	-0.04%
2020/09/22	0	0.00	1	815.00	812.00	-1	2,448	-0.04%
2020/09/17	1	831.00	0	0.00	823.00	1	2,561	0.04%
2020/09/10	0	0.00	2	850.00	806.00	-2	2,763	-0.07%
2020/09/09	1	834.00	1	825.00	834.00	0	2,758	0.00%
2020/09/08	1	820.00	1	823.00	815.00	0	2,738	0.00%
2020/09/04	2	916.00	1	919.00	920.00	1	2,668	0.04%
2020/09/01	2	921.50	2	929.50	953.00	0	2,630	0.00%
2020/08/27	0	0.00	1	907.00	903.00	-1	2,636	-0.04%
2020/08/25	5	898.20	4	893.00	908.00	1	2,593	0.04%
2020/08/24	1	868.00	1	885.00	838.00	0	2,610	0.00%
2020/08/20	0	0.00	1	800.00	761.00	-1	2,601	-0.04%
2020/08/19	1	813.00	1	820.00	810.00	0	2,562	0.00%
2020/08/18	2	784.50	4	776.50	794.00	-2	2,538	-0.08%
2020/08/17	1	760.00	2	755.00	762.00	-1	2,511	-0.04%
2020/08/14	1	741.00	0	0.00	751.00	1	2,515	0.04%
2020/08/13	2	749.00	1	763.00	733.00	1	2,517	0.04%
2020/08/12	1	725.00	0	0.00	761.00	1	2,514	0.04%
2020/08/11	0	0.00	1	740.00	737.00	-1	2,504	-0.04%
2020/08/10	1	771.00	0	0.00	761.00	1	2,508	0.04%
2020/08/06	3	801.33	3	792.00	772.00	0	2,541	0.00%
2020/08/05	1	760.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	1	765.00	1	766.00	763.00	0	2,574	0.00%
2020/08/03	4	745.00	4	752.75	750.00	0	2,587	0.00%
2020/07/31	3	750.67	2	757.00	750.00	1	2,574	0.04%
2020/07/29	0	0.00	1	735.00	722.00	-1	2,579	-0.04%
2020/07/27	1	715.00	0	0.00	709.00	1	2,610	0.04%
2020/07/24	1	745.00	0	0.00	734.00	1	2,599	0.04%
2020/07/20	1	744.00	2	744.50	773.00	-1	2,515	-0.04%
2020/07/17	0	0.00	5	761.80	733.00	-5	2,516	-0.20%
2020/07/16	1	773.00	0	0.00	767.00	1	2,480	0.04%
2020/07/15	1	772.00	1	811.00	780.00	0	2,481	0.00%
2020/07/14	1	835.00	1	822.00	808.00	0	2,486	0.00%
2020/07/13	2	832.50	2	828.50	845.00	0	2,462	0.00%
2020/07/10	4	817.50	0	0.00	805.00	4	2,455	0.16%
2020/07/09	1	848.00	1	833.00	818.00	0	2,429	0.00%
2020/07/08	1	835.00	1	833.00	831.00	0	2,397	0.00%
2020/07/07	1	840.00	1	829.00	815.00	0	2,420	0.00%
2020/07/03	3	835.67	3	823.33	805.00	0	2,424	0.00%
2020/07/02	5	801.40	4	809.50	817.00	1	2,407	0.04%
2020/06/29	0	0.00	1	760.00	736.00	-1	2,387	-0.04%
2020/06/24	3	782.00	2	781.50	782.00	1	2,403	0.04%
2020/06/23	4	755.50	3	740.00	750.00	1	2,407	0.04%
2020/06/22	1	748.00	1	738.00	740.00	0	2,426	0.00%
2020/06/19	2	718.00	4	729.00	727.00	-2	2,463	-0.08%
2020/06/18	3	655.00	1	681.00	684.00	2	2,434	0.08%
2020/06/17	3	631.33	3	622.00	622.00	0	2,393	0.00%
2020/06/16	1	614.00	1	617.00	630.00	0	2,460	0.00%
2020/06/12	1	587.00	1	590.00	601.00	0	2,591	0.00%
2020/06/09	2	616.50	3	616.33	606.00	-1	2,827	-0.04%
2020/06/05	1	598.00	0	0.00	601.00	1	2,860	0.03%
2020/06/04	1	602.00	3	596.00	599.00	-2	2,884	-0.07%
2020/06/03	2	600.00	0	0.00	581.00	2	2,872	0.07%
2020/05/29	2	578.50	4	573.00	560.00	-2	2,911	-0.07%
2020/05/28	2	578.00	1	535.00	578.00	1	2,861	0.03%
2020/05/22	1	523.00	0	0.00	521.00	1	2,963	0.03%
2020/05/15	1	532.00	1	534.00	531.00	0	3,173	0.00%
2020/05/14	1	535.00	3	540.00	529.00	-2	3,232	-0.06%
2020/05/13	1	521.00	1	530.00	531.00	0	3,229	0.00%
2020/05/12	1	516.00	1	521.00	522.00	0	3,213	0.00%
2020/05/11	9	512.56	9	500.78	505.00	0	3,202	0.00%
2020/05/08	2	524.00	3	519.33	517.00	-1	3,192	-0.03%
2020/05/07	2	520.00	2	522.00	521.00	0	3,194	0.00%
2020/05/06	2	519.50	2	519.50	520.00	0	3,259	0.00%
2020/05/04	3	529.00	2	518.00	518.00	1	3,264	0.03%
2020/04/30	2	564.00	1	558.00	558.00	1	3,237	0.03%
2020/04/29	1	571.00	1	575.00	578.00	0	3,249	0.00%
2020/04/28	1	572.00	2	577.00	571.00	-1	3,275	-0.03%
2020/04/27	3	563.33	2	561.00	561.00	1	3,318	0.03%
2020/04/24	2	569.00	2	569.50	566.00	0	3,321	0.00%
2020/04/23	1	577.00	1	577.00	577.00	0	3,322	0.00%
2020/04/22	3	568.00	3	568.00	577.00	0	3,311	0.00%
2020/04/21	0	0.00	1	551.00	550.00	-1	3,301	-0.03%
2020/04/20	1	547.00	1	544.00	546.00	0	3,312	0.00%
2020/04/17	3	581.67	4	558.50	547.00	-1	3,330	-0.03%
2020/04/15	1	594.00	2	592.00	585.00	-1	3,471	-0.03%
2020/04/14	3	590.00	2	585.50	585.00	1	3,491	0.03%
2020/04/13	1	590.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	1	595.00	1	588.00	593.00	0	3,467	0.00%
2020/04/09	1	589.00	3	588.67	589.00	-2	3,423	-0.06%
2020/04/08	6	603.50	6	592.00	592.00	0	3,400	0.00%
2020/04/07	1	612.00	1	600.00	600.00	0	3,364	0.00%
2020/04/01	1	561.00	1	552.00	560.00	0	3,242	0.00%
2020/03/31	2	553.50	2	552.00	552.00	0	3,221	0.00%
2020/03/30	1	551.00	1	533.00	554.00	0	3,190	0.00%
2020/03/27	1	533.00	1	535.00	540.00	0	3,141	0.00%
2020/03/25	3	544.00	0	0.00	512.00	3	3,018	0.10%
2020/03/24	0	0.00	1	505.00	513.00	-1	2,943	-0.03%
2020/03/20	1	478.00	1	482.00	474.50	0	2,844	0.00%
2020/03/19	3	477.50	3	466.33	448.00	0	2,758	0.00%
2020/03/18	5	526.10	4	518.00	497.50	1	2,652	0.04%
2020/03/17	2	528.00	2	526.00	524.00	0	2,589	0.00%
2020/03/16	2	544.00	2	566.00	515.00	0	2,491	0.00%
2020/03/13	1	505.00	1	491.50	570.00	0	2,441	0.00%
2020/03/12	1	527.00	2	558.50	524.00	-1	2,345	-0.04%
2020/03/11	1	581.00	1	609.00	581.00	0	2,322	0.00%
2020/03/10	1	604.00	1	579.00	602.00	0	2,289	0.00%
2020/03/09	1	590.00	3	609.00	590.00	-2	2,271	-0.09%
2020/03/06	1	612.00	1	631.00	612.00	0	2,236	0.00%
2020/03/05	3	622.67	0	0.00	635.00	3	2,204	0.14%
2020/03/04	0	0.00	3	569.00	582.00	-3	2,149	-0.14%
2020/03/03	2	609.50	1	603.00	594.00	1	2,103	0.05%
2020/03/02	3	597.00	2	592.50	597.00	1	2,067	0.05%
2020/02/27	1	610.00	5	595.20	610.00	-4	2,041	-0.20%
2020/02/25	1	610.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	2	577.00	0	0.00	598.00	2	1,866	0.11%
2020/02/21	1	560.00	0	0.00	560.00	1	1,793	0.06%
2020/02/19	1	548.00	0	0.00	547.00	1	1,725	0.06%
2020/02/18	1	518.00	6	522.17	520.00	-5	1,699	-0.29%
2020/02/17	2	513.50	0	0.00	530.00	2	1,669	0.12%
2020/02/13	1	486.50	2	479.25	479.50	-1	1,572	-0.06%
2020/02/12	1	478.00	1	486.50	478.00	0	1,566	0.00%
2020/02/11	2	494.25	0	0.00	491.00	2	1,560	0.13%
2020/02/10	1	481.50	1	493.00	498.50	0	1,561	0.00%
2020/02/07	2	494.75	0	0.00	481.50	2	1,533	0.13%
2020/02/06	1	481.00	1	465.00	485.00	0	1,464	0.00%
2020/02/05	1	472.50	1	468.50	472.50	0	1,453	0.00%
2020/02/04	1	475.00	1	461.00	480.00	0	1,449	0.00%
2020/02/03	1	455.50	4	477.50	455.50	-3	1,437	-0.21%
2020/01/31	1	497.50	6	488.00	486.00	-5	1,387	-0.36%
2020/01/30	4	486.25	0	0.00	485.00	4	1,347	0.30%
2020/01/20	1	457.00	0	0.00	466.00	1	1,274	0.08%
2020/01/17	0	0.00	2	459.00	451.50	-2	1,256	-0.16%
2020/01/16	2	460.50	2	458.00	463.50	0	1,249	0.00%
2020/01/15	2	467.75	3	460.67	461.50	-1	1,237	-0.08%
2020/01/13	2	456.50	0	0.00	457.50	2	1,180	0.17%
2020/01/10	4	452.25	0	0.00	457.50	4	1,137	0.35%
2020/01/08	2	403.50	1	401.50	405.00	1	936	0.11%
2019/12/25	0	0.00	1	386.00	387.00	-1	1,017	-0.10%
2019/12/19	1	371.50	0	0.00	370.00	1	1,054	0.09%
2019/12/18	0	0.00	1	378.50	378.00	-1	1,051	-0.10%
2019/12/06	1	372.00	2	370.00	374.50	-1	1,021	-0.10%
2019/12/03	1	352.50	0	0.00	353.00	1	1,143	0.09%
2019/11/21	1	364.00	0	0.00	366.00	1	1,268	0.08%
2019/11/01	2	407.75	4	401.88	406.50	-2	1,540	-0.13%
2019/10/04	0	0.00	1	413.50	414.50	-1	1,610	-0.06%
2019/10/03	2	409.50	0	0.00	416.00	2	1,615	0.12%
2019/10/02	1	414.00	0	0.00	408.50	1	1,595	0.06%
2019/10/01	0	0.00	1	393.50	396.00	-1	1,537	-0.07%
2019/09/25	0	0.00	1	389.50	388.50	-1	1,644	-0.06%
2019/09/24	2	398.75	1	399.00	394.50	1	1,646	0.06%
2019/09/18	0	0.00	1	386.00	381.00	-1	1,724	-0.06%
2019/09/16	1	376.00	0	0.00	379.00	1	1,755	0.06%
2019/09/12	1	388.00	2	386.75	382.00	-1	1,767	-0.06%
2019/09/11	4	385.75	4	383.63	385.00	0	1,808	0.00%
2019/09/09	1	376.50	2	386.50	384.00	-1	1,854	-0.05%
2019/09/06	2	387.50	1	391.00	386.00	1	1,831	0.05%
2019/09/05	2	381.25	2	398.25	380.50	0	1,821	0.00%
2019/09/04	1	393.00	1	390.00	422.50	0	1,762	0.00%
2019/09/03	0	0.00	1	384.50	384.50	-1	1,735	-0.06%
2019/08/30	1	377.50	0	0.00	378.00	1	1,897	0.05%
2019/08/29	1	381.00	1	388.00	383.50	0	1,896	0.00%
2019/08/28	1	396.50	1	392.50	396.50	0	1,917	0.00%
2019/08/27	1	396.50	0	0.00	396.50	1	1,941	0.05%
2019/08/22	0	0.00	1	386.50	392.00	-1	2,002	-0.05%
2019/08/21	1	380.50	0	0.00	383.00	1	2,001	0.05%
2019/08/19	0	0.00	1	388.00	394.00	-1	2,023	-0.05%
2019/08/16	1	386.00	1	379.00	394.00	0	2,038	0.00%
2019/08/15	1	373.00	2	383.25	373.00	-1	2,041	-0.05%
2019/08/14	1	390.00	1	387.00	392.50	0	2,050	0.00%
2019/08/13	1	396.50	1	390.00	395.00	0	2,080	0.00%
2019/08/12	2	391.25	1	385.00	389.00	1	2,100	0.05%
2019/08/08	0	0.00	1	370.00	373.00	-1	2,060	-0.05%
2019/08/07	1	349.00	0	0.00	370.00	1	2,076	0.05%
2019/08/06	1	319.00	1	319.00	336.50	0	1,973	0.00%
2019/07/23	1	317.00	1	316.00	307.50	0	2,046	0.00%
2019/07/16	2	315.00	2	314.25	312.50	0	2,069	0.00%
2019/07/15	0	0.00	3	320.00	320.00	-3	2,073	-0.14%
2019/07/10	1	303.50	1	304.00	303.50	0	2,134	0.00%
2019/07/05	2	311.75	4	314.75	311.50	-2	2,349	-0.09%
2019/07/04	0	0.00	2	310.50	307.00	-2	2,385	-0.08%
2019/07/03	1	306.00	0	0.00	307.00	1	2,402	0.04%
2019/07/02	0	0.00	4	294.63	295.00	-4	2,412	-0.17%
2019/07/01	2	301.00	0	0.00	302.00	2	2,391	0.08%
2019/06/27	3	311.83	1	307.00	306.00	2	2,349	0.09%
2019/06/24	1	307.50	0	0.00	308.00	1	2,299	0.04%
2019/06/21	3	307.00	1	313.50	305.00	2	2,292	0.09%
2019/06/20	0	0.00	1	318.50	318.50	-1	2,273	-0.04%
2019/06/19	0	0.00	1	313.50	320.00	-1	2,277	-0.04%
2019/06/18	5	313.00	5	317.30	303.00	0	2,262	0.00%
2019/06/17	2	310.00	0	0.00	310.00	2	2,224	0.09%
2019/06/14	0	0.00	1	304.50	306.00	-1	2,206	-0.05%
2019/06/13	1	315.00	1	306.50	304.00	0	2,204	0.00%
2019/06/12	1	303.50	1	298.37	308.00	0	2,225	0.00%
2019/06/11	1	304.00	1	297.50	300.50	0	2,270	0.00%
2019/06/10	8	290.63	7	293.86	297.00	1	2,264	0.04%
2019/06/06	5	274.00	5	272.70	276.00	0	2,198	0.00%
2019/06/04	1	257.50	2	259.75	256.50	-1	2,138	-0.05%
2019/06/03	2	269.25	3	269.17	270.00	-1	2,171	-0.05%
2019/05/30	2	263.25	1	260.00	261.50	1	2,164	0.05%
2019/05/20	2	261.75	2	257.75	251.50	0	2,272	0.00%
2019/05/17	3	264.50	2	265.00	267.00	1	2,200	0.05%
2019/05/15	1	271.00	1	264.50	267.00	0	2,136	0.00%
2019/05/14	1	255.50	1	252.50	255.50	0	2,080	0.00%
2019/05/13	1	258.00	1	256.50	248.00	0	2,057	0.00%
2019/05/07	0	0.00	2	250.50	250.00	-2	1,954	-0.10%
2019/05/06	2	247.50	0	0.00	245.00	2	1,939	0.10%
2019/05/03	0	0.00	2	261.25	266.00	-2	1,911	-0.10%
2019/05/02	1	264.00	0	0.00	262.50	1	1,887	0.05%
2019/04/18	2	264.25	3	263.83	258.00	-1	1,743	-0.06%
2019/04/17	1	266.00	1	264.00	266.00	0	1,719	0.00%
2019/04/16	5	270.30	4	267.00	266.00	1	1,680	0.06%
2019/04/15	0	0.00	1	253.50	257.00	-1	1,615	-0.06%
2019/04/12	2	259.25	3	257.33	254.00	-1	1,575	-0.06%
2019/04/10	2	225.00	5	231.40	226.00	-3	1,322	-0.23%
2019/04/09	1	225.50	0	0.00	223.50	1	1,250	0.08%
2019/04/08	3	217.17	0	0.00	220.00	3	1,188	0.25%
2019/03/25	2	206.00	0	0.00	207.50	2	1,030	0.19%
2019/03/15	3	225.33	3	223.17	221.00	0	927	0.00%
2019/03/14	2	216.75	1	215.00	226.50	1	857	0.12%
2019/03/13	5	213.80	7	210.86	210.00	-2	771	-0.26%
2019/03/07	3	211.00	1	211.50	200.00	2	646	0.31%
2019/03/06	0	0.00	1	207.50	206.00	-1	563	-0.18%
2019/03/05	1	207.50	1	206.50	209.00	0	545	0.00%
2019/02/27	1	193.00	1	193.50	196.00	0	416	0.00%
2019/02/15	0	0.00	5	158.40	158.00	-5	209	-2.39%
2019/02/14	2	164.50	0	0.00	160.50	2	203	0.98%
2019/02/11	0	0.00	1	155.50	153.50	-1	184	-0.54%
2019/01/18	1	158.50	0	0.00	155.50	1	180	0.55%
2019/01/17	1	154.50	0	0.00	155.50	1	173	0.57%
2019/01/14	2	148.50	0	0.00	149.50	2	149	1.34%
2018/12/13	1	151.50	1	149.50	149.50	0	184	0.00%
2018/11/09	0	0.00	2	144.00	145.00	-2	240	-0.83%
2018/11/02	0	0.00	2	139.50	140.00	-2	253	-0.79%
2018/11/01	2	138.00	0	0.00	140.50	2	253	0.79%
2018/10/24	0	0.00	2	135.50	138.00	-2	268	-0.74%
2018/10/18	2	141.00	0	0.00	138.00	2	273	0.73%
2018/10/17	0	0.00	1	139.00	139.00	-1	272	-0.37%
2018/10/16	2	135.50	0	0.00	135.50	2	272	0.73%
2018/08/20	1	160.00	0	0.00	159.00	1	479	0.21%
2018/08/06	0	0.00	4	169.00	167.50	-4	839	-0.48%
2018/07/17	4	178.50	0	0.00	176.50	4	900	0.44%
2018/07/02	1	181.00	0	0.00	180.00	1	913	0.11%
2018/06/04	0	0.00	2	188.00	188.00	-2	961	-0.21%
2018/05/28	1	197.50	1	196.00	194.50	0	905	0.00%
2018/05/25	1	193.50	1	191.50	188.00	0	858	0.00%
2018/05/24	0	0.00	2	184.00	186.00	-2	806	-0.25%
2018/05/22	2	180.00	0	0.00	180.00	2	779	0.26%
2018/05/18	0	0.00	2	187.50	186.00	-2	733	-0.27%
2018/05/17	1	189.50	2	190.00	188.50	-1	697	-0.14%
2018/05/16	1	177.50	2	178.25	177.50	-1	618	-0.16%
2018/05/14	3	172.83	3	174.33	178.00	0	586	0.00%
2018/05/11	4	168.00	0	0.00	169.00	4	529	0.76%
2018/05/10	0	0.00	1	161.00	168.50	-1	514	-0.19%
2018/05/09	1	159.50	0	0.00	160.50	1	491	0.20%
2018/05/04	0	0.00	1	163.00	163.00	-1	504	-0.20%
2018/05/03	1	163.50	0	0.00	161.50	1	527	0.19%
2018/04/12	0	0.00	2	162.25	162.00	-2	600	-0.33%
2018/04/11	0	0.00	1	162.50	163.50	-1	600	-0.17%
2018/04/10	0	0.00	3	163.50	163.00	-3	598	-0.50%
2018/03/30	7	167.93	0	0.00	166.50	7	562	1.25%
2018/03/28	8	168.50	10	168.45	166.00	-2	536	-0.37%