鈊象 (3293)-宏遠-新化券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲3
漲幅
+0.30%
成交量
456張
產業
上櫃文化創意指數
686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	1007.42	1000.00	0	1,589	0.00%
2024/05/07	0	1000.00	0	0.00	997.00	0	1,593	0.00%
2024/05/03	0.1	998.00	0	0.00	990.00	0.1	1,597	0.00%
2024/05/02	0	1000.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0.1	1011.00	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1	1035.00	1	1015.00	1015.00	0	1,630	0.00%
2024/04/24	0	0.00	0.1	1050.00	1050.00	-0.1	1,631	-0.01%
2024/04/22	0.3	990.48	0	0.00	980.00	0.3	1,624	0.02%
2024/04/19	0.1	1006.00	2	1005.00	1000.00	-2	1,612	-0.12%
2024/04/18	1.1	1029.91	0	0.00	1030.00	1.1	1,596	0.07%
2024/04/17	0.1	1030.00	0	0.00	1025.00	0.1	1,602	0.00%
2024/04/16	0.1	1033.57	0	0.00	1030.00	0.1	1,609	0.00%
2024/04/15	0.1	1058.08	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0.1	1081.54	0.1	1095.00	1085.00	0	1,635	0.00%
2024/04/11	0	1081.67	0	0.00	1085.00	0	1,628	0.00%
2024/04/08	0.1	1093.46	0.1	1130.00	1095.00	0	1,640	0.00%
2024/04/03	0.1	1150.00	0	0.00	1155.00	0.1	1,605	0.01%
2024/04/01	0	1125.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	1090.00	1	1140.00	1140.00	-1	1,581	-0.06%
2024/03/28	0	0.00	0.1	1116.25	1125.00	-0.1	1,504	-0.01%
2024/03/27	0	0.00	1.5	1048.33	1080.00	-1.5	1,458	-0.10%
2024/03/26	0.1	1006.15	0.1	1030.00	1045.00	0	1,452	0.00%
2024/03/25	0	1015.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0.1	1038.57	0.2	1025.00	1025.00	-0.1	1,448	-0.01%
2024/03/21	0	1073.07	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	2	1155.00	2	1105.98	1120.00	0	1,418	0.00%
2024/03/19	1	1119.90	1	1115.00	1140.00	0	1,419	0.00%
2024/03/18	0.1	1067.50	0	1075.00	1100.00	0.1	1,420	0.01%
2024/03/15	0	1135.00	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	0.1	1107.69	0	0.00	1110.00	0.1	1,375	0.01%
2024/03/13	1.1	1107.38	0	1120.00	1165.00	1	1,334	0.08%
2024/03/12	0.2	1070.00	0	0.00	1090.00	0.2	1,324	0.01%
2024/03/11	0	1057.73	0	0.00	1045.00	0	1,305	0.00%
2024/03/08	1.5	1073.72	0	0.00	1090.00	1.5	1,266	0.12%
2024/03/07	0	997.00	1	1005.00	1005.00	-1	1,210	-0.08%
2024/03/05	0	0.00	1	910.00	918.00	-1	1,155	-0.09%
2024/03/04	0	0.00	0	901.00	900.00	0	1,157	0.00%
2024/02/29	0.2	863.00	0	0.00	852.00	0.2	1,148	0.02%
2024/02/27	0	0.00	0	869.00	869.00	0	1,141	0.00%
2024/02/26	0	0.00	0.3	840.75	843.00	-0.3	1,123	-0.02%
2024/02/23	0	0.00	0	835.00	829.00	0	1,122	0.00%
2024/02/22	0.3	837.00	0	0.00	832.00	0.3	1,121	0.02%
2024/02/15	0.3	824.56	0	0.00	824.00	0.3	1,084	0.02%
2024/02/02	0.1	835.00	0	0.00	838.00	0.1	1,066	0.01%
2024/01/31	0.1	829.00	0	0.00	830.00	0.1	1,067	0.01%
2024/01/25	0.1	825.00	0	0.00	810.00	0.1	1,049	0.00%
2024/01/23	0	0.00	1	801.00	805.00	-1	1,017	-0.10%
2024/01/22	1	777.00	0	785.00	785.00	1	1,000	0.10%
2024/01/16	0.1	766.00	0	0.00	759.00	0.1	974	0.01%
2024/01/12	0.1	775.00	0	779.00	767.00	0	961	0.01%
2024/01/11	0	778.00	0	780.25	779.00	0	950	0.00%
2024/01/09	0	761.00	0	0.00	749.00	0	914	0.00%
2024/01/08	1	777.00	1	758.29	757.00	0	894	0.00%
2024/01/04	0.1	735.00	0	0.00	731.00	0.1	851	0.01%
2023/12/25	0.1	719.00	0	0.00	711.00	0.1	845	0.01%
2023/12/21	1.1	731.36	0	0.00	734.00	1.1	860	0.13%
2023/12/20	0	752.67	0	752.00	760.00	0	863	0.00%
2023/12/19	0.1	760.00	0	762.00	766.00	0	852	0.00%
2023/12/18	0	791.00	0.1	787.00	787.00	-0.1	817	-0.01%
2023/12/12	0.1	730.00	0	0.00	734.00	0.1	710	0.01%
2023/12/05	0	0.00	0.1	669.00	673.00	-0.1	665	-0.01%
2023/12/04	0	0.00	0.1	672.00	672.00	-0.1	668	-0.01%
2023/11/29	0	664.00	0	0.00	669.00	0	677	0.00%
2023/11/28	0.1	662.00	0	0.00	662.00	0.1	664	0.01%
2023/11/21	0	0.00	0.1	641.00	638.00	-0.1	643	-0.02%
2023/10/27	0	0.00	0.1	621.50	612.00	-0.1	689	-0.01%
2023/10/13	0.2	623.00	0	0.00	619.00	0.2	853	0.02%
2023/10/11	0	0.00	0	628.00	625.00	0	914	0.00%
2023/10/05	0.1	642.00	0	642.00	643.00	0.1	952	0.01%
2023/10/04	0	643.00	0	0.00	644.00	0	981	0.00%
2023/10/03	0.3	640.00	0.1	648.00	638.00	0.2	989	0.02%
2023/09/28	0.2	654.00	0.1	654.00	652.00	0.1	997	0.01%
2023/09/27	0.4	643.67	0	0.00	654.00	0.4	973	0.04%
2023/09/26	0	639.00	0	0.00	641.00	0	967	0.00%
2023/09/25	0	640.33	0	0.00	643.00	0	949	0.00%
2023/09/22	0	615.00	0	0.00	624.00	0	937	0.00%
2023/09/21	0.1	610.00	0	0.00	610.00	0.1	937	0.01%
2023/09/20	0.2	625.72	0	617.00	612.00	0.2	965	0.02%
2023/09/18	0.1	619.18	0	0.00	617.00	0.1	1,009	0.01%
2023/09/14	0	0.00	0.2	610.00	610.00	-0.2	1,041	-0.02%
2023/09/13	0	0.00	0	606.00	609.00	0	1,039	0.00%
2023/09/12	0.3	615.43	0.1	613.00	607.00	0.2	1,041	0.02%
2023/09/11	0.1	604.36	0	0.00	609.00	0.1	1,036	0.01%
2023/09/08	0	0.00	0.1	608.00	604.00	-0.1	1,027	-0.01%
2023/09/07	0.2	606.00	0.4	606.00	607.00	-0.2	1,027	-0.02%
2023/09/04	0.1	576.00	0	565.00	577.00	0	1,032	0.00%
2023/08/31	0	580.00	0	0.00	575.00	0	1,077	0.00%
2023/08/29	0	0.00	0.1	562.00	561.00	-0.1	1,176	0.00%
2023/08/28	0	557.00	0	0.00	557.00	0	1,220	0.00%
2023/08/24	0.1	561.00	0	0.00	567.00	0.1	1,239	0.00%
2023/08/16	0	563.00	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0.1	560.00	0.1	572.00	560.00	0.1	1,246	0.00%
2023/08/11	0.1	583.00	0	0.00	577.00	0.1	1,236	0.00%
2023/08/10	1	570.00	0	0.00	572.00	1	1,234	0.08%
2023/08/09	1	583.00	1	586.00	586.00	0	1,232	0.00%
2023/08/08	0.1	598.00	0	595.00	591.00	0.1	1,231	0.00%
2023/08/04	0.1	616.16	0	0.00	616.00	0.1	1,214	0.01%
2023/08/02	1.1	618.91	1	606.00	606.00	0.1	1,228	0.01%
2023/07/20	0	645.00	0.1	649.20	641.00	-0.1	1,217	0.00%
2023/07/19	0	656.00	0	0.00	659.00	0	1,203	0.00%
2023/07/18	0	636.00	0	0.00	642.00	0	1,194	0.00%
2023/07/14	1	651.00	1	649.00	652.00	0	1,153	0.00%
2023/06/21	1	616.00	1	608.12	608.00	0	1,025	0.00%
2023/06/20	0.1	632.00	0	0.00	624.00	0.1	1,009	0.01%
2023/06/14	1	622.00	1	620.00	619.00	0	1,006	0.00%
2023/06/13	1	623.00	1	620.00	622.00	0	1,027	0.00%
2023/06/12	0	0.00	1	616.00	617.00	-1	1,052	-0.09%
2023/06/09	1	630.00	0	633.00	616.00	1	1,055	0.09%
2023/06/06	0	0.00	0	625.00	628.00	0	1,069	0.00%
2023/06/02	0	627.00	0	0.00	631.00	0	1,055	0.00%
2023/06/01	1	594.98	1.1	597.64	595.00	-0.1	1,024	-0.01%
2023/05/31	0	572.00	0	0.00	567.00	0	1,018	0.00%
2023/05/19	0	0.00	0.1	553.10	547.00	-0.1	1,083	-0.01%
2023/05/16	0.1	550.00	0	0.00	546.00	0.1	1,095	0.01%
2023/05/15	0	549.00	0	0.00	548.00	0	1,099	0.00%
2023/05/12	0	560.00	0	0.00	564.00	0	1,100	0.00%
2023/05/08	0	557.00	0	0.00	556.00	0	1,189	0.00%
2023/05/04	0	0.00	1	540.00	538.00	-1	1,214	-0.08%
2023/05/03	1	538.00	0	0.00	538.00	1	1,261	0.08%
2023/05/02	0.1	537.20	0	0.00	534.00	0.1	1,283	0.01%
2023/04/27	0	522.00	0	0.00	523.00	0	1,338	0.00%
2023/04/17	0	547.00	0	0.00	545.00	0	1,605	0.00%
2023/04/11	0	541.00	0	544.00	538.00	0	1,713	0.00%
2023/04/06	0	554.00	0	0.00	548.00	0	1,747	0.00%
2023/03/28	0	0.00	0	561.00	559.00	0	1,921	0.00%
2023/03/27	0	577.00	0	0.00	573.00	0	1,964	0.00%
2023/03/23	0	561.00	0	0.00	562.00	0	1,978	0.00%
2023/03/10	0	0.00	0	570.00	567.00	0	1,950	0.00%
2023/03/06	0	566.00	0	0.00	566.00	0	1,873	0.00%
2023/03/03	0.1	532.00	0	0.00	536.00	0.1	1,835	0.00%
2023/02/09	0	0.00	0	511.00	507.00	0	1,913	0.00%
2023/02/08	0.1	519.45	0	0.00	514.00	0.1	1,906	0.01%
2023/02/07	0	518.00	0	0.00	516.00	0	1,882	0.00%
2023/02/03	0.1	521.00	0	0.00	524.00	0.1	1,819	0.01%
2023/01/12	0	0.00	0.1	475.00	474.00	-0.1	1,615	0.00%
2023/01/09	0	474.50	0	0.00	476.00	0	1,508	0.00%
2023/01/06	0	455.00	0	451.50	453.00	0	1,438	0.00%
2022/12/22	1	428.00	1	424.00	426.50	0	1,129	0.00%
2022/12/19	0	407.27	0.1	413.00	418.00	-0.1	985	-0.01%
2022/12/15	0.1	397.00	0	0.00	395.00	0.1	915	0.01%
2022/12/14	0	0.00	0	393.00	393.00	0	903	0.00%
2022/12/01	0	0.00	2	389.00	387.50	-2	878	-0.23%
2022/11/22	0	383.75	0	0.00	381.50	0	898	0.00%
2022/11/21	2	396.75	1	394.01	391.00	1	889	0.11%
2022/11/14	0.1	383.00	0	0.00	383.00	0.1	806	0.01%
2022/11/11	0	0.00	17	384.26	382.50	-17	801	-2.12%
2022/11/07	0	0.00	1	390.50	384.50	-1	793	-0.13%
2022/11/04	0	360.00	0	0.00	360.00	0	774	0.00%
2022/10/21	0	0.00	1	352.00	350.50	-1	944	-0.11%
2022/10/19	1	364.00	0	0.00	362.50	1	1,019	0.10%
2022/10/13	4	343.00	0	0.00	341.00	4	1,026	0.39%
2022/10/07	3	360.50	1	358.50	356.00	2	1,032	0.19%
2022/10/04	1	372.00	0	0.00	366.00	1	1,030	0.10%
2022/10/03	0	0.00	1	360.50	364.50	-1	1,018	-0.10%
2022/09/30	0	0.00	1	359.00	360.00	-1	1,019	-0.10%
2022/09/27	0	0.00	2	354.00	354.50	-2	1,029	-0.19%
2022/09/26	2	341.50	0	0.00	342.00	2	1,030	0.19%
2022/09/19	0	0.00	2	354.72	354.00	-2	1,019	-0.20%
2022/09/14	3	358.01	0	0.00	358.00	3	991	0.30%
2022/09/05	5	357.30	1	357.00	356.00	4	908	0.44%
2022/09/01	2	367.75	0	0.00	370.00	2	892	0.22%
2022/08/29	0.1	375.50	0	0.00	379.00	0.1	859	0.01%
2022/08/24	1	386.00	0	0.00	385.50	1	845	0.12%
2022/08/23	0	0.00	2	388.25	386.00	-2	845	-0.24%
2022/08/22	2	396.00	0.3	397.00	390.50	1.7	835	0.20%
2022/08/19	1	405.00	0	0.00	403.00	1	819	0.12%
2022/08/17	2	406.25	1	407.50	405.00	1	799	0.13%
2022/08/15	0	403.00	0	0.00	402.50	0	771	0.00%
2022/08/12	3	409.00	0	0.00	408.50	3	749	0.40%
2022/08/11	0.3	408.25	1	417.00	411.00	-0.7	737	-0.09%
2022/08/10	1	403.38	0.3	407.40	403.00	0.8	709	0.11%
2022/08/09	2.3	408.44	1	411.50	414.00	1.3	665	0.19%
2022/08/08	1	376.02	2	392.25	394.00	-1	608	-0.16%
2022/08/05	1	368.00	0	0.00	368.00	1	563	0.18%
2022/08/02	0	343.00	0	0.00	340.50	0	524	0.00%
2022/08/01	0	352.00	0	0.00	346.50	0	517	0.00%
2022/07/26	0	0.00	1	784.00	782.00	-1	398	-0.25%
2022/07/12	0	662.00	0	0.00	663.00	0	297	0.00%
2022/07/11	0	667.00	0	0.00	660.00	0	293	0.00%
2022/07/07	0.1	677.38	0	0.00	680.00	0.1	282	0.05%
2022/07/06	0	691.00	0	0.00	688.00	0	266	0.00%
2022/06/29	0	749.00	0	0.00	750.00	0	223	0.00%
2022/06/23	0.1	687.00	0	0.00	681.00	0.1	231	0.02%
2022/06/20	0	708.26	0	0.00	694.00	0	250	0.01%
2022/06/17	0	712.00	0	0.00	716.00	0	267	0.01%
2022/06/02	1	764.00	1	751.00	751.00	0	287	0.00%
2022/05/24	0	714.00	0	0.00	710.00	0	288	0.00%
2022/05/20	0	716.00	0	0.00	711.00	0	293	0.01%
2022/05/16	0	717.00	0	0.00	714.00	0	299	0.00%
2022/05/09	0	719.00	0	0.00	713.00	0	301	0.00%
2022/04/27	0	712.50	0	0.00	710.00	0	308	0.00%
2022/04/25	1	730.01	0	0.00	725.00	1	314	0.32%
2022/04/22	0	749.00	0	0.00	747.00	0	311	0.00%
2022/04/15	0	743.00	0	0.00	738.00	0	306	0.00%
2022/04/12	0	745.00	0	0.00	753.00	0	330	0.00%
2022/04/08	0	746.00	0	0.00	744.00	0	326	0.00%
2022/04/07	0	743.00	0	0.00	736.00	0	323	0.00%
2022/04/06	0	762.00	0	0.00	756.00	0	322	0.01%
2022/04/01	0	767.00	0	0.00	765.00	0	318	0.00%
2022/03/31	0	770.00	0	0.00	766.00	0	318	0.00%
2022/03/29	0	767.00	0	0.00	764.00	0	312	0.00%
2022/03/28	0	762.75	0	0.00	760.00	0	310	0.00%
2022/03/25	0	770.00	0	0.00	763.00	0	300	0.00%
2022/03/24	0	779.00	0	0.00	776.00	0	298	0.00%
2022/03/23	0	783.50	0	0.00	779.00	0	297	0.00%
2022/03/22	0	790.00	0	0.00	790.00	0	287	0.01%
2022/03/15	0	693.00	0	0.00	692.00	0	286	0.00%
2022/03/10	0	688.00	0	0.00	684.00	0	305	0.00%
2022/03/08	0	671.50	0	0.00	665.00	0	316	0.01%
2022/03/07	0	691.59	0	0.00	688.00	0	316	0.01%
2022/02/24	0	687.00	0	0.00	682.00	0	325	0.00%
2022/02/22	0	704.00	0	0.00	701.00	0	330	0.00%
2022/02/15	0	713.00	0	0.00	712.00	0	354	0.00%
2022/02/14	0	709.00	0	0.00	704.00	0	358	0.00%
2022/02/08	0	720.67	0	0.00	718.00	0	384	0.00%
2022/01/26	0	713.00	0	0.00	709.00	0	426	0.01%
2022/01/19	0	751.00	0	0.00	745.00	0	436	0.00%
2022/01/06	0	744.80	0	0.00	740.00	0	445	0.00%
2021/10/06	0	0.00	8	687.00	680.00	-8	679	-1.18%
2021/10/05	4	689.50	4	691.75	704.00	0	667	0.00%
2021/09/16	1	641.00	0	0.00	640.00	1	633	0.16%
2021/09/15	7	653.14	0	0.00	651.00	7	638	1.10%
2021/09/09	0	0.00	7	641.14	640.00	-7	651	-1.07%
2021/09/08	7	631.87	0	0.00	631.00	7	683	1.03%
2021/09/06	0	676.00	0	0.00	674.00	0	664	0.00%
2021/08/23	0	700.00	0	0.00	698.00	0	763	0.00%
2021/08/20	0	717.00	0	0.00	709.00	0	789	0.00%
2021/08/19	0	732.50	0	0.00	716.00	0	825	0.00%
2021/08/16	0	761.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0	781.00	0	0.00	774.00	0	1,005	0.00%
2021/08/11	0	813.33	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	819.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	830.00	0	0.00	821.00	0	1,181	0.00%
2021/07/09	0	835.00	0	0.00	827.00	0	1,301	0.00%
2021/07/05	0	843.00	0	0.00	845.00	0	1,351	0.00%
2021/06/29	0	847.00	0	0.00	841.00	0	1,363	0.00%
2021/06/25	0	854.00	0	0.00	846.00	0	1,363	0.00%
2021/06/21	0	0.00	0	861.00	851.00	0	1,378	0.00%
2021/06/04	0	0.00	0	940.00	930.00	0	1,346	0.00%
2021/06/03	0	0.00	0.1	922.60	929.00	-0.1	1,343	-0.01%
2021/06/01	0	0.00	0.1	937.08	946.00	-0.1	1,354	0.00%
2021/05/27	0	0.00	0.1	894.00	903.00	-0.1	1,409	0.00%
2021/05/26	0.1	878.00	0	0.00	875.00	0.1	1,382	0.00%
2021/05/24	0	0.00	1	847.00	823.00	-1	1,317	-0.08%
2021/05/21	1	822.00	0.1	819.00	822.00	0.9	1,279	0.07%
2021/05/20	0.1	797.00	0	0.00	787.00	0.1	1,258	0.01%
2021/05/18	0	0.00	0.2	771.00	796.00	-0.2	1,249	-0.02%
2021/05/17	0.2	796.99	0	0.00	794.00	0.2	1,215	0.02%
2021/05/13	0	741.50	0	0.00	742.00	0	1,175	0.00%
2021/05/12	0	0.00	0	759.00	759.00	0	1,165	0.00%
2021/05/11	0	745.00	0	0.00	730.00	0	1,121	0.00%
2021/05/06	0	738.00	0	0.00	723.00	0	1,144	0.00%
2021/05/04	0.1	763.57	0	0.00	748.00	0.1	1,185	0.01%
2021/05/03	0	780.00	0	0.00	782.00	0	1,229	0.00%
2021/04/28	0	759.00	0	0.00	755.00	0	1,275	0.00%
2021/04/27	0	762.00	0	0.00	760.00	0	1,306	0.00%
2021/04/23	0	766.00	0	0.00	761.00	0	1,330	0.00%
2021/04/22	1	760.00	1	754.00	753.00	0	1,351	0.00%
2021/04/07	0	760.00	0	0.00	757.00	0	1,586	0.00%
2021/03/31	0	755.00	0	0.00	759.00	0	1,592	0.00%
2021/03/22	1	742.00	1	737.00	750.00	0	1,595	0.00%
2021/03/05	1	750.00	1	763.00	748.00	0	1,619	0.00%
2021/03/03	0	0.00	1	754.00	753.00	-1	1,581	-0.06%
2021/03/02	1	746.00	0	0.00	746.00	1	1,565	0.06%
2021/02/26	1	838.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	0	0.00	2	849.50	859.00	-2	1,488	-0.13%
2021/02/24	1	833.00	0	0.00	837.00	1	1,483	0.07%
2021/02/22	0	0.00	1	856.00	855.00	-1	1,479	-0.07%
2021/02/19	1	826.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	0	0.00	1	850.00	850.00	-1	1,446	-0.07%
2021/02/04	2	812.50	0	0.00	806.00	2	1,443	0.14%
2021/02/01	2	771.00	2	776.00	777.00	0	1,471	0.00%
2021/01/08	0	0.00	2	793.00	785.00	-2	1,198	-0.17%
2020/12/28	0	0.00	0	709.00	706.00	0	1,086	0.00%
2020/12/15	0	701.50	0	0.00	680.00	0	1,122	0.00%
2020/11/23	0	0.00	0	705.69	699.00	0	1,503	0.00%
2020/11/20	0	710.00	0	0.00	708.00	0	1,551	0.00%
2020/11/18	0	692.25	0	0.00	685.00	0	1,664	0.00%
2020/10/16	2	773.00	0	0.00	760.00	2	1,983	0.10%
2020/07/27	0	0.00	6	716.00	709.00	-6	2,610	-0.23%
2020/07/22	6	749.50	0	0.00	758.00	6	2,598	0.23%
2020/07/15	0	0.00	1	770.00	780.00	-1	2,481	-0.04%
2020/07/06	0	0.00	1	830.00	826.00	-1	2,422	-0.04%
2020/07/02	1	784.00	0	0.00	817.00	1	2,407	0.04%
2020/07/01	1	743.00	0	0.00	750.00	1	2,381	0.04%
2020/06/29	0	0.00	1	734.00	736.00	-1	2,387	-0.04%
2020/06/18	1	656.00	0	0.00	684.00	1	2,434	0.04%
2020/05/29	2	581.00	2	567.00	560.00	0	2,911	0.00%
2020/04/14	0	0.00	1	586.00	585.00	-1	3,491	-0.03%
2020/04/06	1	578.00	0	0.00	604.00	1	3,311	0.03%
2020/03/19	0	0.00	1	456.50	448.00	-1	2,758	-0.04%
2020/03/17	0	0.00	1	524.00	524.00	-1	2,589	-0.04%
2020/03/16	0	0.00	1	551.00	515.00	-1	2,491	-0.04%
2020/03/13	1	511.00	0	0.00	570.00	1	2,441	0.04%
2020/03/12	0	0.00	2	525.50	524.00	-2	2,345	-0.09%
2020/03/05	2	617.00	0	0.00	635.00	2	2,204	0.09%
2020/02/27	2	610.00	3	598.00	610.00	-1	2,041	-0.05%
2020/02/26	1	622.00	0	0.00	630.00	1	1,962	0.05%
2020/02/17	2	512.00	0	0.00	530.00	2	1,669	0.12%
2020/01/31	1	503.00	1	488.00	486.00	0	1,387	0.00%
2020/01/08	0	0.00	1	400.50	405.00	-1	936	-0.11%
2020/01/07	0	0.00	1	393.00	391.00	-1	894	-0.11%
2020/01/06	0	0.00	1	390.00	386.00	-1	896	-0.11%
2020/01/03	2	386.50	0	0.00	385.50	2	896	0.22%
2019/12/26	1	381.50	0	0.00	381.50	1	1,015	0.10%
2019/12/25	0	0.00	1	389.00	387.00	-1	1,017	-0.10%
2019/12/16	0	0.00	1	367.50	378.00	-1	1,035	-0.10%
2019/12/13	2	364.50	0	0.00	361.50	2	1,033	0.19%
2019/12/12	0	0.00	1	375.50	367.50	-1	1,029	-0.10%
2019/12/06	1	352.00	0	0.00	374.50	1	1,021	0.10%
2019/11/08	0	0.00	2	392.00	389.00	-2	1,295	-0.15%
2019/11/07	2	417.00	0	0.00	405.00	2	1,342	0.15%
2019/05/30	1	266.00	1	264.00	261.50	0	2,164	0.00%
2019/03/14	0	0.00	1	215.50	226.50	-1	857	-0.12%
2019/03/13	1	211.00	1	214.00	210.00	0	771	0.00%
2019/02/27	0	0.00	2	194.50	196.00	-2	416	-0.48%
2018/10/05	0	0.00	1	141.00	141.50	-1	275	-0.36%
2018/08/15	1	161.00	0	0.00	163.50	1	556	0.18%
2018/06/15	1	180.50	0	0.00	180.50	1	1,013	0.10%
2018/05/25	1	194.50	0	0.00	188.00	1	858	0.12%
2018/05/14	0	0.00	1	174.50	178.00	-1	586	-0.17%
2018/04/02	0	0.00	1	168.00	167.00	-1	570	-0.18%
2018/03/30	1	166.00	0	0.00	166.50	1	562	0.18%
2018/02/06	1	153.00	0	0.00	156.50	1	550	0.18%