鈊象 (3293)-元富-台南券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼25
漲幅
-2.44%
成交量
588張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	1015.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	2	1015.01	4	1025.00	1025.00	-2	1,624	-0.12%
2024/04/26	1	1015.02	0	0.00	1015.00	1	1,630	0.06%
2024/04/25	5	1035.99	2	1025.00	1025.00	3	1,630	0.18%
2024/04/24	2	1055.01	0	1052.78	1050.00	2	1,631	0.12%
2024/04/22	0	990.83	0.1	996.00	980.00	0	1,624	0.00%
2024/04/19	2.2	1023.62	2	1035.00	1000.00	0.2	1,612	0.01%
2024/04/18	0	1040.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1.2	1025.70	0	0.00	1025.00	1.2	1,602	0.07%
2024/04/16	0	1030.83	0.1	1050.00	1030.00	0	1,609	0.00%
2024/04/15	1.1	1056.29	0	0.00	1065.00	1.1	1,600	0.07%
2024/04/12	0.1	1090.00	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	2.1	1089.98	2	1095.00	1085.00	0.1	1,628	0.00%
2024/04/10	1	1095.00	0	0.00	1095.00	1	1,633	0.06%
2024/04/09	2	1104.98	1	1124.90	1100.00	1	1,643	0.06%
2024/04/08	4.1	1094.18	1	1100.00	1095.00	3.1	1,640	0.19%
2024/04/03	2	1160.00	1	1165.00	1155.00	1	1,605	0.06%
2024/04/02	4	1150.00	8	1151.88	1165.00	-4	1,597	-0.25%
2024/04/01	6	1135.00	4.2	1140.48	1135.00	1.8	1,588	0.11%
2024/03/29	1	1125.00	3	1140.00	1140.00	-2	1,581	-0.13%
2024/03/28	0.2	1094.71	0	0.00	1125.00	0.2	1,504	0.02%
2024/03/27	0.3	1072.58	0	0.00	1080.00	0.3	1,458	0.02%
2024/03/26	0.1	1028.07	2	1010.00	1045.00	-1.9	1,452	-0.13%
2024/03/25	5	1030.00	6.2	1025.54	1010.00	-1.2	1,439	-0.08%
2024/03/22	3	1016.67	2.2	1021.64	1025.00	0.8	1,448	0.06%
2024/03/21	1.1	1070.91	0	0.00	1055.00	1.1	1,428	0.08%
2024/03/20	0	1125.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	1.2	1094.53	0	1150.00	1140.00	1.2	1,419	0.08%
2024/03/18	0.1	1083.33	0.1	1105.05	1100.00	0	1,420	0.00%
2024/03/15	0	0.00	8	1126.25	1105.00	-8	1,396	-0.57%
2024/03/14	4	1096.20	3	1091.68	1110.00	1	1,375	0.07%
2024/03/13	9	1145.56	9	1148.89	1165.00	0	1,334	0.00%
2024/03/11	4.1	1054.73	6	1071.60	1045.00	-1.9	1,305	-0.15%
2024/03/08	20	1075.76	13	1087.68	1090.00	7	1,266	0.55%
2024/03/07	2	983.50	5	987.62	1005.00	-3	1,210	-0.25%
2024/03/06	6	952.17	5	950.00	960.00	1	1,173	0.09%
2024/03/05	3	913.34	1	912.00	918.00	2	1,155	0.17%
2024/03/04	3	891.02	6	899.50	900.00	-3	1,157	-0.26%
2024/03/01	3	882.00	9	879.44	878.00	-6	1,152	-0.52%
2024/02/29	6	858.33	2	863.00	852.00	4	1,148	0.35%
2024/02/27	9	863.44	6.2	859.81	869.00	2.8	1,141	0.25%
2024/02/26	1	846.00	2	844.00	843.00	-1	1,123	-0.09%
2024/02/23	2	843.50	0	0.00	829.00	2	1,122	0.18%
2024/02/22	4	838.75	9	840.00	832.00	-5	1,121	-0.45%
2024/02/21	3	817.00	3	811.67	815.00	0	1,111	0.00%
2024/02/20	0	0.00	6	813.00	819.00	-6	1,106	-0.54%
2024/02/19	0.1	823.00	0	0.00	820.00	0.1	1,099	0.00%
2024/02/16	3	848.33	1	850.00	835.00	2	1,096	0.18%
2024/02/15	0.1	816.00	0.1	820.50	824.00	0	1,084	0.00%
2024/02/05	2	843.06	1	848.97	846.00	1	1,071	0.09%
2024/02/02	0	0.00	1	841.00	838.00	-1	1,066	-0.09%
2024/02/01	3	838.00	5	835.60	836.00	-2	1,068	-0.19%
2024/01/31	0.1	831.00	2	833.02	830.00	-1.9	1,067	-0.18%
2024/01/30	2	835.50	1.4	826.24	831.00	0.6	1,067	0.05%
2024/01/29	5	817.40	1	820.03	825.00	4	1,061	0.38%
2024/01/26	0	0.00	11	799.36	799.00	-11	1,055	-1.04%
2024/01/25	1	828.59	1	810.00	810.00	0	1,049	0.00%
2024/01/24	5	828.20	6	827.33	825.00	-1	1,045	-0.10%
2024/01/23	8.3	800.54	1	804.00	805.00	7.3	1,017	0.72%
2024/01/22	6	784.00	10	780.90	785.00	-4	1,000	-0.40%
2024/01/19	1	775.00	1	772.00	778.00	0	998	0.00%
2024/01/18	2	772.00	2	768.00	772.00	0	993	0.00%
2024/01/17	0	755.00	0	0.00	760.00	0	987	0.00%
2024/01/16	0	763.97	0	0.00	759.00	0	974	0.00%
2024/01/15	0	0.00	5	774.00	775.00	-5	966	-0.52%
2024/01/12	6	770.68	2	768.00	767.00	4	961	0.42%
2024/01/11	3.1	773.62	8	778.62	779.00	-5	950	-0.52%
2024/01/10	16.7	761.68	3.1	762.26	773.00	13.6	934	1.46%
2024/01/08	7	753.43	13	768.14	757.00	-6	894	-0.67%
2024/01/05	1	736.00	0	732.00	726.00	1	855	0.11%
2024/01/04	3	729.04	0	0.00	731.00	3	851	0.36%
2024/01/03	4	738.50	4	736.76	740.00	0	840	0.00%
2024/01/02	3	734.33	1	732.14	725.00	2	828	0.24%
2023/12/28	0	720.00	0	0.00	714.00	0	818	0.00%
2023/12/27	1.1	739.45	0	0.00	726.00	1.1	824	0.13%
2023/12/26	1	724.00	0	730.00	726.00	1	824	0.12%
2023/12/25	0.1	718.96	0	0.00	711.00	0.1	845	0.01%
2023/12/22	0	735.00	0	0.00	729.00	0	841	0.00%
2023/12/21	0.1	745.83	0	0.00	734.00	0.1	860	0.01%
2023/12/20	4	768.00	3	755.33	760.00	1	863	0.12%
2023/12/19	0.1	760.00	0.1	760.00	766.00	0	852	0.00%
2023/12/18	0.1	788.97	0.1	784.00	787.00	0	817	0.00%
2023/12/15	1.1	787.62	1	794.01	800.00	0	806	0.01%
2023/12/14	1	780.00	1.2	783.73	785.00	-0.2	780	-0.02%
2023/12/13	2	752.50	2.1	756.39	766.00	-0.1	738	-0.01%
2023/12/12	2	724.51	3	728.67	734.00	-1	710	-0.14%
2023/12/11	4	708.25	3	712.02	718.00	1	694	0.14%
2023/12/08	3	707.00	2	713.00	713.00	1	687	0.15%
2023/12/07	3	717.30	4	705.75	701.00	-1	696	-0.14%
2023/12/06	1	681.99	3.1	677.28	684.00	-2	667	-0.31%
2023/12/05	0	668.00	0	0.00	673.00	0	665	0.00%
2023/12/04	1	672.00	0	671.00	672.00	1	668	0.15%
2023/12/01	1	657.09	1	660.00	658.00	0	690	0.00%
2023/11/30	1	669.08	0	0.00	666.00	1	686	0.15%
2023/11/28	0	658.67	2	662.00	662.00	-2	664	-0.30%
2023/11/27	0	0.00	2	660.00	654.00	-2	662	-0.30%
2023/11/24	0	646.00	0	0.00	649.00	0	651	0.00%
2023/11/13	2.1	642.75	0	0.00	642.00	2.1	636	0.33%
2023/11/09	0	657.00	0.3	657.00	658.00	-0.3	638	-0.04%
2023/11/08	0	652.00	0	0.00	651.00	0	644	0.00%
2023/11/01	0	0.00	2	630.00	640.00	-2	684	-0.29%
2023/10/31	0	622.00	1	624.00	623.00	-1	675	-0.15%
2023/10/27	2	616.03	0	0.00	612.00	2	689	0.29%
2023/10/25	0	629.00	0	0.00	629.00	0	701	0.00%
2023/10/23	0	624.00	0	0.00	619.00	0	718	0.00%
2023/10/20	0	0.00	0	617.00	620.00	0	740	0.00%
2023/10/19	0	618.00	0	0.00	618.00	0	753	0.00%
2023/10/17	0	0.00	2	626.00	624.00	-2	790	-0.25%
2023/10/13	3	619.02	1	619.00	619.00	2	853	0.24%
2023/10/06	0	637.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0	0.00	0.1	645.00	643.00	-0.1	952	-0.01%
2023/10/03	6	641.17	1	639.02	638.00	5	989	0.51%
2023/10/02	1	657.00	1	652.00	652.00	0	988	0.00%
2023/09/28	1	653.00	1	663.00	652.00	0	997	0.00%
2023/09/26	2	647.50	2	647.00	641.00	0	967	0.00%
2023/09/25	0	642.00	0	0.00	643.00	0	949	0.00%
2023/09/22	0	616.00	0	0.00	624.00	0	937	0.00%
2023/09/20	0	618.00	0	0.00	612.00	0	965	0.00%
2023/09/19	0	621.25	0.2	620.00	623.00	-0.2	1,000	-0.02%
2023/09/18	0	618.00	0	0.00	617.00	0	1,009	0.00%
2023/09/11	4	595.00	0	606.00	609.00	4	1,036	0.39%
2023/09/08	0	607.00	0	0.00	604.00	0	1,027	0.00%
2023/09/06	2	607.00	0	0.00	608.00	2	1,027	0.19%
2023/09/05	0	585.00	0	0.00	587.00	0	1,018	0.00%
2023/08/31	0	578.00	0	0.00	575.00	0	1,077	0.00%
2023/08/29	0	561.00	5	560.00	561.00	-5	1,176	-0.42%
2023/08/28	0	556.00	0	0.00	557.00	0	1,220	0.00%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	567.00	0	0.00	567.00	0	1,239	0.00%
2023/08/22	1	553.00	0	0.00	554.00	1	1,248	0.08%
2023/08/21	0	566.00	0	0.00	563.00	0	1,244	0.00%
2023/08/16	0	560.00	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0	572.00	0.1	571.00	567.00	-0.1	1,242	0.00%
2023/08/14	0	564.17	10	558.40	560.00	-10	1,246	-0.80%
2023/08/11	1	579.00	0	0.00	577.00	1	1,236	0.08%
2023/08/10	0	580.00	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0	586.00	1	586.00	586.00	-1	1,232	-0.08%
2023/08/08	0	595.00	0	0.00	591.00	0	1,231	0.00%
2023/08/07	1	601.20	1	602.00	602.00	0	1,219	0.00%
2023/08/01	0	611.00	0	0.00	609.00	0	1,235	0.00%
2023/07/28	0	618.00	0	0.00	613.00	0	1,235	0.00%
2023/07/24	0	633.00	0	0.00	631.00	0	1,216	0.00%
2023/07/20	0	0.00	0	645.00	641.00	0	1,217	0.00%
2023/07/18	0	638.00	0	0.00	642.00	0	1,194	0.00%
2023/07/17	0	622.00	0	0.00	619.00	0	1,175	0.00%
2023/07/14	0	651.00	0	0.00	652.00	0	1,153	0.00%
2023/07/11	0	0.00	0.1	627.16	640.00	-0.1	1,095	-0.01%
2023/07/10	0	617.00	0	0.00	620.00	0	1,068	0.00%
2023/07/06	0	616.00	0	0.00	610.00	0	1,076	0.00%
2023/07/05	0	0.00	0	619.00	620.00	0	1,059	0.00%
2023/07/03	0.2	614.07	0	0.00	610.00	0.2	1,077	0.02%
2023/06/29	0	0.00	0	621.00	618.00	0	1,073	0.00%
2023/06/27	0	0.00	0	638.00	632.00	0	1,065	0.00%
2023/06/21	0	614.33	0	0.00	608.00	0	1,025	0.00%
2023/06/16	0	612.00	0	0.00	608.00	0	1,003	0.00%
2023/06/15	0	610.00	0	0.00	608.00	0	1,007	0.00%
2023/06/14	0	620.29	0	0.00	619.00	0	1,006	0.00%
2023/06/12	0.2	618.00	0	0.00	617.00	0.2	1,052	0.02%
2023/06/09	2.1	618.54	0	636.00	616.00	2.1	1,055	0.20%
2023/06/08	0	0.00	0.3	634.90	633.00	-0.3	1,055	-0.03%
2023/06/07	0	632.00	0	0.00	630.00	0	1,057	0.00%
2023/06/06	0	0.00	1	636.00	628.00	-1	1,069	-0.09%
2023/06/05	0	0.00	0.1	631.00	631.00	-0.1	1,063	-0.01%
2023/06/02	0	0.00	0.1	617.28	631.00	-0.1	1,055	-0.01%
2023/06/01	0	591.00	0	596.00	595.00	0	1,024	0.00%
2023/05/31	0	0.00	2	565.00	567.00	-2	1,018	-0.20%
2023/05/29	0	0.00	6	563.00	562.00	-6	1,031	-0.58%
2023/05/26	0	554.00	0	0.00	550.00	0	1,029	0.00%
2023/05/16	0	550.05	0	0.00	546.00	0	1,095	0.00%
2023/05/15	1	548.00	0	0.00	548.00	1	1,099	0.09%
2023/05/10	0.1	557.00	0	0.00	559.00	0.1	1,133	0.00%
2023/05/05	0	543.00	0	0.00	540.00	0	1,199	0.00%
2023/05/04	0	539.00	0	0.00	538.00	0	1,214	0.00%
2023/04/25	0	515.00	0	0.00	518.00	0	1,365	0.00%
2023/04/21	3	510.02	0	0.00	505.00	3	1,429	0.21%
2023/04/20	0	531.00	0	0.00	527.00	0	1,452	0.00%
2023/04/17	0	547.00	1	551.00	545.00	-1	1,605	-0.06%
2023/04/14	1	545.00	0	0.00	551.00	1	1,641	0.06%
2023/04/12	0	535.91	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0	545.00	0	0.00	538.00	0	1,713	0.00%
2023/04/07	0	549.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	1	550.07	1	548.00	548.00	0	1,747	0.00%
2023/03/31	0	566.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	1	573.92	0	0.00	564.00	1	1,812	0.06%
2023/03/29	0.1	573.00	0	0.00	570.00	0.1	1,848	0.01%
2023/03/28	0	561.00	0	0.00	559.00	0	1,921	0.00%
2023/03/27	0	577.00	0	0.00	573.00	0	1,964	0.00%
2023/03/20	9	557.22	0	0.00	552.00	9	1,962	0.46%
2023/03/17	1	553.00	6	555.33	560.00	-5	1,961	-0.25%
2023/03/16	0	0.00	0	552.00	548.00	0	1,954	0.00%
2023/03/14	0	0.00	0	577.00	575.00	0	1,962	0.00%
2023/03/13	0	0.00	11	557.18	575.00	-11	1,965	-0.56%
2023/03/10	0	571.00	0	0.00	567.00	0	1,950	0.00%
2023/03/09	0	0.00	0	586.00	580.00	0	1,941	0.00%
2023/03/06	0	0.00	0	570.48	566.00	0	1,873	0.00%
2023/03/02	0	0.00	0	520.00	521.00	0	1,808	0.00%
2023/03/01	0	0.00	0.1	507.12	519.00	-0.1	1,799	0.00%
2023/02/22	2.1	495.32	0	0.00	497.50	2.1	1,862	0.11%
2023/02/21	0	507.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0	511.00	0	0.00	508.00	0	1,839	0.00%
2023/02/17	0	0.00	0	515.00	517.00	0	1,843	0.00%
2023/02/15	0	505.00	0	0.00	508.00	0	1,858	0.00%
2023/02/14	2	509.00	0.1	511.00	503.00	2	1,861	0.10%
2023/02/13	2	504.01	0	505.00	502.00	2	1,859	0.11%
2023/02/10	0.1	509.94	0	0.00	508.00	0.1	1,877	0.00%
2023/02/09	0	512.00	0.1	512.00	507.00	-0.1	1,913	0.00%
2023/02/08	0.1	524.00	0	0.00	514.00	0.1	1,906	0.01%
2023/02/06	2	507.00	0	0.00	500.00	2	1,859	0.11%
2023/02/03	0	518.00	0	519.29	524.00	0	1,819	0.00%
2023/02/02	1	516.99	0.1	519.00	518.00	0.9	1,796	0.05%
2023/02/01	0	0.00	0	513.00	517.00	0	1,775	0.00%
2023/01/17	0	479.50	0	0.00	481.00	0	1,670	0.00%
2023/01/16	0	471.50	0.2	470.73	472.00	-0.2	1,649	-0.01%
2023/01/13	0	466.50	0	470.00	466.50	0	1,636	0.00%
2023/01/12	0	473.00	0	473.00	474.00	0	1,615	0.00%
2023/01/11	0.2	481.89	0	481.00	481.50	0.2	1,582	0.01%
2023/01/10	0	482.25	0	481.00	483.50	0	1,550	0.00%
2023/01/09	0	0.00	0.1	471.00	476.00	-0.1	1,508	0.00%
2023/01/06	0	0.00	0.1	451.00	453.00	-0.1	1,438	0.00%
2023/01/03	0	432.00	0	0.00	433.50	0	1,304	0.00%
2022/12/28	0	0.00	0	429.50	428.00	0	1,207	0.00%
2022/12/27	0	426.00	0	0.00	430.00	0	1,202	0.00%
2022/12/23	0	428.50	0	0.00	425.50	0	1,170	0.00%
2022/12/22	0	426.00	0.1	426.00	426.50	-0.1	1,129	0.00%
2022/12/21	0	0.00	2	418.99	424.00	-2	1,097	-0.18%
2022/12/19	1	402.50	1.1	409.91	418.00	-0.1	985	-0.01%
2022/12/16	0	0.00	1	399.50	398.00	-1	929	-0.11%
2022/12/15	1	397.00	0	0.00	395.00	1	915	0.11%
2022/12/12	0	388.50	0	0.00	391.00	0	905	0.00%
2022/12/09	0	390.47	0	0.00	390.00	0	916	0.00%
2022/12/06	1	397.50	2.1	400.08	399.50	-1.1	897	-0.12%
2022/12/05	1	395.00	1	400.00	392.00	0	873	0.00%
2022/11/29	0	385.00	0.1	383.50	386.00	0	893	0.00%
2022/11/25	0	385.00	1	387.00	381.50	-1	899	-0.11%
2022/11/24	0	0.00	1	390.00	389.50	-1	908	-0.11%
2022/11/22	0	383.50	0	386.00	381.50	0	898	0.00%
2022/11/21	1	397.02	1	405.00	391.00	0	889	0.00%
2022/11/18	0	386.67	1.1	389.93	391.00	-1.1	830	-0.13%
2022/11/16	1	379.50	0	0.00	376.50	1	807	0.12%
2022/11/15	0	380.00	0	0.00	378.00	0	814	0.00%
2022/11/11	1	387.46	0	0.00	382.50	1	801	0.13%
2022/11/10	0	379.00	0	381.00	380.00	0	797	0.00%
2022/11/09	0	386.50	0	0.00	385.00	0	801	0.00%
2022/11/08	2	392.00	0	0.00	380.00	2	808	0.25%
2022/11/07	0	0.00	1	371.52	384.50	-1	793	-0.13%
2022/11/04	0	357.67	0	0.00	360.00	0	774	0.00%
2022/11/03	1	362.99	0	0.00	362.50	1	807	0.13%
2022/11/02	0	358.00	1	363.50	364.00	-1	855	-0.11%
2022/11/01	0	357.50	0	0.00	357.50	0	891	0.00%
2022/10/31	0	344.50	0	0.00	351.50	0	905	0.00%
2022/10/28	0	340.25	0	0.00	340.00	0	911	0.00%
2022/10/25	0	348.77	4	345.50	344.00	-4	923	-0.43%
2022/10/24	1	354.50	0	0.00	354.00	1	926	0.11%
2022/10/19	0	361.50	0	0.00	362.50	0	1,019	0.00%
2022/10/12	0	345.00	0	0.00	347.00	0	1,028	0.00%
2022/10/04	0	366.00	0	0.00	366.00	0	1,030	0.00%
2022/09/29	0	0.00	2	351.00	355.50	-2	1,029	-0.19%
2022/09/28	0	348.00	1	348.00	347.00	-1	1,035	-0.10%
2022/09/26	1	343.97	0	0.00	342.00	1	1,030	0.10%
2022/09/21	0	352.00	0	0.00	357.00	0	1,028	0.00%
2022/09/20	1	354.99	0	0.00	354.00	1	1,025	0.10%
2022/09/19	0	355.00	0	0.00	354.00	0	1,019	0.00%
2022/09/13	0	365.00	0	0.00	362.00	0	982	0.00%
2022/09/07	0.1	360.50	0	0.00	358.50	0.1	953	0.01%
2022/09/05	1	358.00	0	0.00	356.00	1	908	0.11%
2022/09/01	0	369.00	0	0.00	370.00	0	892	0.00%
2022/08/31	1.1	369.31	0	0.00	373.00	1.1	881	0.13%
2022/08/29	1	375.11	0	0.00	379.00	1	859	0.12%
2022/08/25	0	388.83	0	0.00	387.00	0	847	0.00%
2022/08/22	3	396.50	0	0.00	390.50	3	835	0.36%
2022/08/19	4	403.01	0	0.00	403.00	4	819	0.49%
2022/08/15	1	401.96	0	0.00	402.50	1	771	0.13%
2022/08/11	1	405.00	0	0.00	411.00	1	737	0.14%
2022/08/10	1	405.00	0	0.00	403.00	1	709	0.14%
2022/08/09	1	409.97	0	415.00	414.00	1	665	0.15%
2022/08/05	0	0.00	0	367.00	368.00	0	563	-0.01%
2022/08/04	0	351.00	0	0.00	350.00	0	543	0.00%
2022/08/02	0	343.00	0	0.00	340.50	0	524	0.00%
2022/08/01	0	348.50	0	0.00	346.50	0	517	0.00%
2022/07/29	0.1	354.50	0	0.00	354.00	0.1	505	0.01%
2022/07/28	0.1	353.78	0	0.00	351.00	0.1	491	0.02%
2022/07/27	0.1	356.50	0	0.00	355.50	0.1	467	0.01%
2022/07/26	0	0.00	0	786.00	782.00	0	398	-0.01%
2022/07/25	0	0.00	0	781.00	789.00	0	369	0.00%
2022/07/22	0	760.00	0	0.00	774.00	0	349	0.00%
2022/07/21	0	0.00	1	750.00	763.00	-1	338	-0.30%
2022/07/20	0	743.00	0	0.00	741.00	0	325	0.00%
2022/07/18	0	0.00	0	745.00	749.00	0	314	0.00%
2022/07/13	0	676.20	0	0.00	689.00	0	304	0.00%
2022/07/08	0	685.00	0	0.00	676.00	0	287	0.00%
2022/07/07	0	658.00	0	0.00	680.00	0	282	0.00%
2022/07/06	1	703.01	0	0.00	688.00	1	266	0.38%
2022/07/04	0	0.00	1	764.00	764.00	-1	243	-0.41%
2022/06/23	0	693.00	0	0.00	681.00	0	231	0.00%
2022/06/14	1	725.00	0	0.00	726.00	1	285	0.35%
2022/05/25	0	712.00	0	0.00	715.00	0	285	0.00%
2022/05/17	0	720.00	0	0.00	716.00	0	298	0.00%
2022/05/13	1	715.00	0	0.00	713.00	1	301	0.33%
2022/05/09	1	715.00	0	0.00	713.00	1	301	0.33%
2022/05/04	1	723.00	0	0.00	720.00	1	304	0.33%
2022/04/29	1	728.00	0	0.00	730.00	1	306	0.33%
2022/04/25	1	730.01	0	0.00	725.00	1	314	0.32%
2022/04/22	1	748.00	0	0.00	747.00	1	311	0.32%
2022/04/15	1	740.00	0	0.00	738.00	1	306	0.33%
2022/04/11	0	0.00	3	737.67	741.00	-3	327	-0.92%
2022/04/07	0	752.00	0	744.00	736.00	0	323	-0.01%
2022/03/31	0	0.00	0	769.00	766.00	0	318	0.00%
2022/03/22	3	800.33	0.1	789.00	790.00	3	287	1.03%
2022/03/18	0	744.00	0	0.00	748.00	0	268	0.00%
2022/03/15	1	693.00	0	0.00	692.00	1	286	0.35%
2022/03/11	0	687.00	0	0.00	685.00	0	300	0.01%
2022/02/25	0	691.00	0	0.00	688.00	0	319	0.00%
2022/02/23	1	702.00	0	0.00	701.00	1	323	0.31%
2022/02/18	0	713.00	0	0.00	713.00	0	342	0.00%
2022/02/17	1	706.00	0	0.00	710.00	1	346	0.29%
2022/02/09	2	714.00	0	0.00	718.00	2	383	0.52%
2022/02/08	1	716.00	0	0.00	718.00	1	384	0.26%
2022/01/21	0	736.00	0	0.00	722.00	0	433	0.00%
2022/01/17	0	743.00	0	0.00	743.00	0	436	0.00%
2022/01/07	0	737.00	0	0.00	732.00	0	447	0.00%
2022/01/06	0.1	752.35	0	0.00	740.00	0.1	445	0.02%
2022/01/05	0	0.00	0	790.00	786.00	0	427	0.00%
2022/01/04	0	791.00	0	0.00	792.00	0	432	0.00%
2021/12/30	0	793.00	0	0.00	793.00	0	449	0.00%
2021/12/29	0	790.00	0	0.00	787.00	0	464	0.00%
2021/12/17	0	797.00	0	0.00	789.00	0	564	0.00%
2021/12/16	0	792.00	0	0.00	793.00	0	568	0.00%
2021/12/14	0	792.00	0	0.00	788.00	0	574	0.00%
2021/12/09	0	0.00	0	828.00	834.00	0	571	0.00%
2021/12/06	0	785.00	0	0.00	780.00	0	558	0.00%
2021/11/25	0	0.00	0.1	786.00	781.00	-0.1	616	-0.02%
2021/11/24	0	789.00	2	790.00	791.00	-2	622	-0.32%
2021/11/23	0	788.00	0	791.00	788.00	0	626	0.00%
2021/11/16	0	783.00	1	786.00	792.00	-1	637	-0.15%
2021/11/08	0	0.00	0	764.00	762.00	0	645	0.00%
2021/11/04	1	776.95	1	767.00	765.00	0	645	0.00%
2021/10/22	0	683.00	0.2	683.00	679.00	-0.1	636	-0.02%
2021/10/21	0	695.67	0	0.00	691.00	0	660	0.00%
2021/10/18	0	0.00	0.1	702.00	702.00	-0.1	660	-0.02%
2021/10/15	0.1	717.00	0	0.00	712.00	0.1	668	0.01%
2021/10/13	1	701.00	0	0.00	701.00	1	674	0.15%
2021/10/12	1	707.00	0	0.00	709.00	1	674	0.15%
2021/10/04	0	699.00	0	0.00	699.00	0	662	0.00%
2021/10/01	0	685.00	0	0.00	690.00	0	631	0.00%
2021/09/29	0	661.00	0	0.00	659.00	0	606	0.00%
2021/09/16	0	645.00	0	0.00	640.00	0	633	0.00%
2021/09/15	0	654.00	0	0.00	651.00	0	638	0.00%
2021/09/01	0.1	691.39	0	0.00	691.00	0.1	680	0.02%
2021/08/31	0	673.24	0	0.00	664.00	0	675	0.00%
2021/08/24	0	699.00	0	0.00	695.00	0	741	0.00%
2021/08/23	1	695.00	1	693.00	698.00	0	763	0.00%
2021/08/20	0	715.00	0	0.00	709.00	0	789	0.00%
2021/08/18	1	750.00	1	750.00	748.00	0	877	0.00%
2021/08/16	1	771.00	1	778.00	754.00	0	959	0.00%
2021/08/13	1	792.00	1	786.00	774.00	0	1,005	0.00%
2021/08/12	0.1	797.00	1	796.00	792.00	-1	1,024	-0.09%
2021/08/11	1	802.00	1	820.00	796.00	0	1,064	0.00%
2021/08/05	1	840.00	0	0.00	840.00	1	1,220	0.08%
2021/08/04	1	840.00	0	0.00	842.00	1	1,277	0.08%
2021/07/21	0	0.00	0.1	818.00	815.00	-0.1	1,308	-0.01%
2021/07/12	0.1	833.00	0	0.00	829.00	0.1	1,302	0.00%
2021/07/09	0	0.00	3	828.00	827.00	-3	1,301	-0.23%
2021/07/06	1	852.00	0	0.00	847.00	1	1,328	0.08%
2021/06/24	0	0.00	0.1	851.00	848.00	-0.1	1,377	-0.01%
2021/06/17	3.1	845.40	0	0.00	845.00	3.1	1,377	0.22%
2021/06/16	0	0.00	0	914.00	898.00	0	1,352	0.00%
2021/06/15	0	0.00	1	897.00	927.00	-1	1,357	-0.07%
2021/06/11	0	0.00	3	911.00	910.00	-3	1,353	-0.22%
2021/06/09	0.1	919.97	0	0.00	916.00	0.1	1,351	0.01%
2021/06/07	0	0.00	0.1	916.00	940.00	-0.1	1,350	-0.01%
2021/06/03	1	933.00	0.1	925.57	929.00	0.9	1,343	0.07%
2021/06/02	0.1	935.50	0	0.00	910.00	0.1	1,341	0.00%
2021/05/31	0.1	919.00	1	920.00	920.00	-1	1,358	-0.07%
2021/05/28	0	925.00	0	930.00	932.00	0	1,365	0.00%
2021/05/27	0	0.00	0	890.00	903.00	0	1,409	0.00%
2021/05/24	0	841.00	0	0.00	823.00	0	1,317	0.00%
2021/05/20	1	800.00	0	0.00	787.00	1	1,258	0.08%
2021/05/19	0.1	786.49	1	817.00	783.00	-0.9	1,249	-0.08%
2021/05/18	0	779.00	0	0.00	796.00	0	1,249	0.00%
2021/05/17	0	0.00	1.1	794.27	794.00	-1.1	1,215	-0.09%
2021/05/12	0	0.00	0.1	770.00	759.00	-0.1	1,165	-0.01%
2021/05/10	0.1	750.00	0	0.00	749.00	0.1	1,112	0.01%
2021/05/07	0	0.00	0.1	743.00	755.00	-0.1	1,133	-0.01%
2021/04/22	0	767.00	0	0.00	753.00	0	1,351	0.00%
2021/04/19	0	0.00	1	792.00	786.00	-1	1,373	-0.07%
2021/04/15	1.1	761.20	0	0.00	769.00	1.1	1,420	0.08%
2021/04/14	0	0.00	0.1	768.00	760.00	-0.1	1,464	0.00%
2021/04/13	0	0.00	0.5	785.20	773.00	-0.5	1,483	-0.03%
2021/04/12	1	776.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	1	775.00	0	0.00	790.00	1	1,488	0.07%
2021/04/08	0.1	770.00	0	0.00	770.00	0.1	1,514	0.01%
2021/04/07	0	0.00	0.1	758.00	757.00	-0.1	1,586	-0.01%
2021/03/30	1	750.06	0	0.00	753.00	1	1,602	0.06%
2021/03/19	0.1	736.00	0	0.00	730.00	0.1	1,601	0.01%
2021/03/18	0	748.00	0	0.00	744.00	0	1,598	0.00%
2021/03/12	0	760.00	0	0.00	754.00	0	1,626	0.00%
2021/03/11	0	0.00	0.1	767.00	762.00	-0.1	1,624	0.00%
2021/03/04	0.1	739.00	0	0.00	735.00	0.1	1,594	0.00%
2021/03/03	0	0.00	0.1	748.00	753.00	-0.1	1,581	-0.01%
2021/03/02	0.1	758.55	0	0.00	746.00	0.1	1,565	0.01%
2021/02/22	1	855.00	1	858.00	855.00	0	1,479	0.00%
2021/02/17	0.2	814.67	0	0.00	812.00	0.2	1,419	0.01%
2021/01/28	0.1	834.00	0	0.00	808.00	0.1	1,463	0.00%
2021/01/18	0	777.00	0	0.00	774.00	0	1,242	0.00%
2021/01/06	0.5	760.00	0	0.00	742.00	0.5	1,149	0.04%
2021/01/04	0	0.00	0	773.00	779.00	0	1,157	0.00%
2020/12/30	0	0.00	1	770.00	772.00	-1	1,145	-0.09%
2020/12/29	1	706.00	0	0.00	704.00	1	1,081	0.09%
2020/12/25	0	714.00	0	0.00	708.00	0	1,090	0.00%
2020/12/24	0	0.00	1	702.00	702.00	-1	1,085	-0.09%
2020/12/16	0	695.00	0	0.00	692.00	0	1,123	0.00%
2020/12/15	1	701.00	1	682.00	680.00	0	1,122	0.00%
2020/12/10	0	693.50	0	0.00	684.00	0	1,146	0.00%
2020/12/07	0	0.00	1	666.00	662.00	-1	1,182	-0.08%
2020/11/20	1.2	709.13	0	0.00	708.00	1.2	1,551	0.07%
2020/11/17	0.1	692.00	0	0.00	690.00	0.1	1,705	0.01%
2020/11/16	0	686.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	1	680.00	1	679.00	680.00	0	1,759	0.00%
2020/11/12	2	673.00	2	678.50	673.00	0	1,775	0.00%
2020/11/11	2	700.50	2	697.00	692.00	0	1,751	0.00%
2020/10/29	0	0.00	1	736.00	743.00	-1	1,795	-0.06%
2020/10/27	0	0.00	4	754.00	757.00	-4	1,842	-0.22%
2020/10/16	0	764.00	0	0.00	760.00	0	1,983	0.00%
2020/09/17	3	853.31	2	831.00	823.00	1	2,561	0.04%
2020/09/15	1	826.00	2	818.50	818.00	-1	2,603	-0.04%
2020/09/14	1	813.00	0	0.00	815.00	1	2,686	0.04%
2020/09/10	1	844.00	0	0.00	806.00	1	2,763	0.04%
2020/09/09	1	825.00	1	827.00	834.00	0	2,758	0.00%
2020/09/07	1	873.00	1	852.00	828.00	0	2,719	0.00%
2020/09/04	2	921.00	2	927.50	920.00	0	2,668	0.00%
2020/09/03	2	928.50	2	939.50	945.00	0	2,655	0.00%
2020/08/31	1	900.00	1	907.00	880.00	0	2,592	0.00%
2020/08/26	1	913.00	1	909.00	910.00	0	2,627	0.00%
2020/08/25	1	904.00	1	903.00	908.00	0	2,593	0.00%
2020/08/20	0	0.00	2	796.00	761.00	-2	2,601	-0.08%
2020/08/19	0	0.00	2	815.00	810.00	-2	2,562	-0.08%
2020/08/18	4	781.76	3	784.00	794.00	1	2,538	0.04%
2020/08/07	1	777.00	0	0.00	757.00	1	2,530	0.04%
2020/08/05	1	764.00	0	0.00	756.00	1	2,538	0.04%
2020/07/29	1	728.00	0	0.00	722.00	1	2,579	0.04%
2020/07/27	1	709.00	1	727.00	709.00	0	2,610	0.00%
2020/07/24	0	0.00	1	735.00	734.00	-1	2,599	-0.04%
2020/07/22	0	0.00	2	756.00	758.00	-2	2,598	-0.08%
2020/07/21	3	743.67	1	729.00	729.00	2	2,563	0.08%
2020/07/20	3	744.67	3	733.00	773.00	0	2,515	0.00%
2020/07/17	11	741.82	11	753.09	733.00	0	2,516	0.00%
2020/07/15	3	780.00	6	787.67	780.00	-3	2,481	-0.12%
2020/07/14	5	820.80	3	817.33	808.00	2	2,486	0.08%
2020/07/13	0	0.00	2	837.50	845.00	-2	2,462	-0.08%
2020/07/10	0	0.00	1	806.00	805.00	-1	2,455	-0.04%
2020/07/09	9	831.44	6	850.17	818.00	3	2,429	0.12%
2020/07/07	6	821.17	0	0.00	815.00	6	2,420	0.25%
2020/07/06	0	0.00	3	834.67	826.00	-3	2,422	-0.12%
2020/07/02	4	799.50	1	790.00	817.00	3	2,407	0.12%
2020/06/24	0	0.00	2	758.50	782.00	-2	2,403	-0.08%
2020/06/23	2	746.50	2	749.00	750.00	0	2,407	0.00%
2020/06/22	3	741.67	2	736.50	740.00	1	2,426	0.04%
2020/06/19	1	731.00	0	0.00	727.00	1	2,463	0.04%
2020/06/18	1	641.00	3	660.33	684.00	-2	2,434	-0.08%
2020/06/16	2	619.00	4	616.50	630.00	-2	2,460	-0.08%
2020/06/15	4	609.00	4	612.50	609.00	0	2,539	0.00%
2020/06/12	2	595.00	3	584.00	601.00	-1	2,591	-0.04%
2020/06/11	3	614.67	2	620.00	599.00	1	2,680	0.04%
2020/06/10	2	604.00	2	610.00	612.00	0	2,741	0.00%
2020/06/09	2	611.00	2	616.00	606.00	0	2,827	0.00%
2020/06/04	2	591.00	3	606.00	599.00	-1	2,884	-0.03%
2020/06/02	0	0.00	1	583.00	583.00	-1	2,862	-0.03%
2020/05/20	1	533.00	0	0.00	530.00	1	3,063	0.03%
2020/05/19	1	540.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	0	0.00	1	531.00	537.00	-1	3,159	-0.03%
2020/05/14	0	0.00	1	536.00	529.00	-1	3,232	-0.03%
2020/05/12	1	523.00	0	0.00	522.00	1	3,213	0.03%
2020/05/08	1	530.00	0	0.00	517.00	1	3,192	0.03%
2020/05/04	1	522.00	1	520.00	518.00	0	3,264	0.00%
2020/04/30	3	575.33	1	568.00	558.00	2	3,237	0.06%
2020/04/28	0	0.00	1	578.00	571.00	-1	3,275	-0.03%
2020/04/27	1	568.00	0	0.00	561.00	1	3,318	0.03%
2020/04/23	0	0.00	1	575.00	577.00	-1	3,322	-0.03%
2020/04/22	1	557.00	1	572.00	577.00	0	3,311	0.00%
2020/04/17	4	580.25	1	559.00	547.00	3	3,330	0.09%
2020/04/15	2	599.00	1	605.00	585.00	1	3,471	0.03%
2020/04/10	11	594.55	0	0.00	593.00	11	3,467	0.32%
2020/04/08	1	616.00	2	608.00	592.00	-1	3,400	-0.03%
2020/04/07	1	612.00	3	609.00	600.00	-2	3,364	-0.06%
2020/04/06	2	593.00	1	589.00	604.00	1	3,311	0.03%
2020/04/01	2	553.00	0	0.00	560.00	2	3,242	0.06%
2020/03/31	1	553.00	2	555.50	552.00	-1	3,221	-0.03%
2020/03/27	1	541.00	1	535.00	540.00	0	3,141	0.00%
2020/03/26	2	516.00	2	516.50	535.00	0	3,076	0.00%
2020/03/25	2	532.00	2	525.50	512.00	0	3,018	0.00%
2020/03/24	2	502.00	0	0.00	513.00	2	2,943	0.07%
2020/03/20	1	468.00	1	481.00	474.50	0	2,844	0.00%
2020/03/19	1	470.00	3	477.50	448.00	-2	2,758	-0.07%
2020/03/17	4	533.00	0	0.00	524.00	4	2,589	0.15%
2020/03/13	0	0.00	4	505.50	570.00	-4	2,441	-0.16%
2020/03/11	1	596.00	1	609.00	581.00	0	2,322	0.00%
2020/03/10	1	587.00	1	590.00	602.00	0	2,289	0.00%
2020/03/09	2	608.00	2	609.00	590.00	0	2,271	0.00%
2020/03/06	2	626.00	2	632.00	612.00	0	2,236	0.00%
2020/03/05	1	617.00	1	608.00	635.00	0	2,204	0.00%
2020/03/04	1	590.00	0	0.00	582.00	1	2,149	0.05%
2020/03/03	0	0.00	1	601.00	594.00	-1	2,103	-0.05%
2020/02/27	1	644.00	1	640.00	610.00	0	2,041	0.00%
2020/02/26	5	628.40	5	620.40	630.00	0	1,962	0.00%
2020/02/24	2	582.00	0	0.00	598.00	2	1,866	0.11%
2020/02/19	0	0.00	1	527.00	547.00	-1	1,725	-0.06%
2020/02/18	1	515.00	1	517.00	520.00	0	1,699	0.00%
2020/02/17	0	0.00	2	520.50	530.00	-2	1,669	-0.12%
2020/02/10	0	0.00	2	488.50	498.50	-2	1,561	-0.13%
2020/02/07	1	505.00	1	503.00	481.50	0	1,533	0.00%
2020/02/05	2	470.75	2	479.00	472.50	0	1,453	0.00%
2020/02/04	1	459.00	0	0.00	480.00	1	1,449	0.07%
2020/01/31	0	0.00	5	493.30	486.00	-5	1,387	-0.36%
2020/01/30	6	488.42	8	491.00	485.00	-2	1,347	-0.15%
2020/01/15	1	464.00	2	463.00	461.50	-1	1,237	-0.08%
2020/01/14	1	460.00	0	0.00	469.50	1	1,214	0.08%
2020/01/13	1	458.00	2	464.00	457.50	-1	1,180	-0.08%
2020/01/10	2	458.50	3	463.00	457.50	-1	1,137	-0.09%
2020/01/09	6	436.25	5	430.50	440.50	1	1,041	0.10%
2020/01/03	0	0.00	1	394.50	385.50	-1	896	-0.11%
2019/12/31	1	392.00	0	0.00	390.00	1	912	0.11%
2019/12/26	0	0.00	1	383.00	381.50	-1	1,015	-0.10%
2019/12/25	0	0.00	2	386.00	387.00	-2	1,017	-0.20%
2019/12/24	1	379.00	3	380.83	380.00	-2	1,000	-0.20%
2019/12/18	1	378.50	3	380.83	378.00	-2	1,051	-0.19%
2019/12/16	1	371.50	0	0.00	378.00	1	1,035	0.10%
2019/12/12	2	375.00	1	367.50	367.50	1	1,029	0.10%
2019/12/10	4	376.63	3	377.00	373.50	1	1,029	0.10%
2019/12/09	0	0.00	1	369.00	367.50	-1	1,013	-0.10%
2019/12/06	2	351.00	1	375.00	374.50	1	1,021	0.10%
2019/11/29	0	0.00	1	376.00	370.00	-1	1,215	-0.08%
2019/11/22	1	364.00	0	0.00	361.00	1	1,263	0.08%
2019/11/19	2	357.25	0	0.00	361.00	2	1,269	0.16%
2019/11/18	2	357.00	2	359.00	356.50	0	1,260	0.00%
2019/11/14	1	383.00	0	0.00	383.00	1	1,218	0.08%
2019/11/12	1	393.00	0	0.00	390.00	1	1,243	0.08%
2019/11/08	0	0.00	1	390.50	389.00	-1	1,295	-0.08%
2019/11/05	1	405.50	0	0.00	396.00	1	1,466	0.07%
2019/09/09	1	377.50	0	0.00	384.00	1	1,854	0.05%
2019/09/06	0	0.00	1	396.00	386.00	-1	1,831	-0.05%
2019/09/05	2	392.00	0	0.00	380.50	2	1,821	0.11%
2019/09/04	0	0.00	2	410.25	422.50	-2	1,762	-0.11%
2019/08/07	0	0.00	3	356.83	370.00	-3	2,076	-0.14%
2019/08/06	0	0.00	1	326.00	336.50	-1	1,973	-0.05%
2019/07/03	1	305.00	0	0.00	307.00	1	2,402	0.04%
2019/07/01	11	301.00	0	0.00	302.00	11	2,391	0.46%
2019/06/28	0	0.00	4	301.00	299.00	-4	2,381	-0.17%
2019/06/27	2	313.50	1	320.00	306.00	1	2,349	0.04%
2019/06/26	1	316.00	0	0.00	313.00	1	2,296	0.04%
2019/06/25	0	0.00	1	306.50	309.00	-1	2,297	-0.04%
2019/06/21	1	310.50	2	308.75	305.00	-1	2,292	-0.04%
2019/06/17	0	0.00	1	313.00	310.00	-1	2,224	-0.04%
2019/06/14	0	0.00	1	303.00	306.00	-1	2,206	-0.05%
2019/06/13	1	310.50	1	310.00	304.00	0	2,204	0.00%
2019/06/11	2	301.50	7	300.43	300.50	-5	2,270	-0.22%
2019/06/10	2	295.50	8	295.81	297.00	-6	2,264	-0.26%
2019/06/04	2	261.00	0	0.00	256.50	2	2,138	0.09%
2019/06/03	0	0.00	2	268.75	270.00	-2	2,171	-0.09%
2019/05/31	0	0.00	3	263.50	267.00	-3	2,162	-0.14%
2019/05/28	0	0.00	1	249.50	248.00	-1	2,314	-0.04%
2019/05/24	6	246.00	0	0.00	245.00	6	2,354	0.25%
2019/05/22	1	251.00	0	0.00	247.00	1	2,317	0.04%
2019/05/20	1	260.00	1	250.50	251.50	0	2,272	0.00%
2019/05/16	1	269.00	3	268.50	261.50	-2	2,155	-0.09%
2019/05/15	2	263.75	5	267.10	267.00	-3	2,136	-0.14%
2019/05/14	1	242.00	2	247.50	255.50	-1	2,080	-0.05%
2019/05/10	1	247.00	1	250.50	251.00	0	2,027	0.00%
2019/05/08	2	242.75	1	245.00	245.00	1	1,972	0.05%
2019/05/07	2	253.25	0	0.00	250.00	2	1,954	0.10%
2019/04/29	1	240.50	0	0.00	248.00	1	1,846	0.05%
2019/04/26	1	252.00	0	0.00	245.00	1	1,838	0.05%
2019/04/25	1	250.50	0	0.00	254.50	1	1,814	0.06%
2019/04/24	3	256.83	0	0.00	254.50	3	1,806	0.17%
2019/04/19	0	0.00	1	254.50	252.50	-1	1,773	-0.06%
2019/04/17	1	266.50	0	0.00	266.00	1	1,719	0.06%
2019/04/15	1	255.00	2	256.25	257.00	-1	1,615	-0.06%
2019/04/12	2	261.50	6	257.25	254.00	-4	1,575	-0.25%
2019/04/11	2	236.00	6	244.67	248.50	-4	1,446	-0.28%
2019/04/10	0	0.00	1	227.50	226.00	-1	1,322	-0.08%
2019/04/08	0	0.00	1	219.00	220.00	-1	1,188	-0.08%
2019/04/02	1	202.50	0	0.00	201.00	1	1,109	0.09%
2019/03/28	0	0.00	18	198.22	201.50	-18	1,080	-1.67%
2019/03/26	1	208.50	1	209.50	210.50	0	1,041	0.00%
2019/03/22	1	207.00	0	0.00	210.00	1	1,018	0.10%
2019/03/21	0	0.00	1	215.50	206.50	-1	1,005	-0.10%
2019/03/19	1	220.00	0	0.00	222.00	1	958	0.10%
2019/03/18	0	0.00	1	220.00	217.00	-1	945	-0.11%
2019/03/15	5	218.50	8	231.19	221.00	-3	927	-0.32%
2019/03/14	1	227.50	1	224.50	226.50	0	857	0.00%
2019/03/13	0	0.00	1	215.00	210.00	-1	771	-0.13%
2019/03/08	10	199.50	0	0.00	202.50	10	679	1.47%
2019/03/07	1	200.00	0	0.00	200.00	1	646	0.15%
2019/03/04	1	210.50	1	207.50	209.00	0	517	0.00%
2019/02/27	0	0.00	7	195.29	196.00	-7	416	-1.69%
2019/02/26	2	179.25	5	173.80	178.50	-3	299	-1.00%
2019/02/25	1	164.50	0	0.00	166.50	1	237	0.42%
2018/11/22	0	0.00	30	142.00	144.00	-30	193	-15.51%
2018/11/12	1	144.50	0	0.00	143.50	1	234	0.43%
2018/10/01	1	149.50	0	0.00	150.00	1	293	0.34%
2018/09/11	0	0.00	1	141.00	141.50	-1	343	-0.29%
2018/07/13	3	175.50	0	0.00	173.00	3	905	0.33%
2018/07/12	0	0.00	1	168.00	170.00	-1	902	-0.11%
2018/07/11	1	170.00	0	0.00	170.00	1	902	0.11%
2018/07/10	0	0.00	1	166.00	168.50	-1	897	-0.11%
2018/07/06	1	166.00	0	0.00	163.50	1	892	0.11%
2018/07/03	1	176.00	0	0.00	176.00	1	905	0.11%
2018/06/25	1	173.00	0	0.00	172.50	1	1,008	0.10%
2018/06/12	0	0.00	1	184.50	184.00	-1	1,008	-0.10%
2018/06/08	1	180.00	0	0.00	180.00	1	998	0.10%
2018/05/30	2	185.00	0	0.00	188.00	2	933	0.21%
2018/05/25	1	193.50	0	0.00	188.00	1	858	0.12%
2018/05/24	0	0.00	6	183.58	186.00	-6	806	-0.74%
2018/05/23	1	181.00	0	0.00	183.50	1	793	0.13%
2018/05/22	0	0.00	3	180.67	180.00	-3	779	-0.38%
2018/05/21	1	188.50	0	0.00	183.50	1	758	0.13%
2018/05/18	2	187.75	2	187.50	186.00	0	733	0.00%
2018/05/17	6	189.83	26	188.50	188.50	-20	697	-2.87%
2018/05/16	6	178.00	0	0.00	177.50	6	618	0.97%
2018/05/15	17	179.09	1	177.00	177.00	16	606	2.64%
2018/05/14	21	174.36	2	173.00	178.00	19	586	3.24%
2018/05/11	1	169.00	0	0.00	169.00	1	529	0.19%
2018/05/10	10	168.50	0	0.00	168.50	10	514	1.95%
2018/04/24	1	158.50	0	0.00	158.00	1	605	0.17%
2018/04/20	0	0.00	1	166.50	164.50	-1	608	-0.16%
2018/04/16	0	0.00	1	163.00	162.50	-1	595	-0.17%
2018/03/30	0	0.00	2	168.00	166.50	-2	562	-0.36%
2018/03/29	0	0.00	1	168.00	167.50	-1	555	-0.18%
2018/03/28	2	169.75	0	0.00	166.00	2	536	0.37%
2018/03/26	1	158.50	1	160.00	162.00	0	453	0.00%
2018/03/23	1	157.00	1	156.00	156.00	0	445	0.00%
2018/03/22	1	157.00	1	157.00	156.00	0	443	0.00%
2018/03/16	0	0.00	1	156.00	155.00	-1	450	-0.22%
2018/03/14	2	155.75	1	155.50	155.50	1	449	0.22%
2018/03/13	2	155.75	0	0.00	155.50	2	452	0.44%
2018/03/08	0	0.00	1	153.50	152.50	-1	478	-0.21%
2018/02/27	1	153.00	0	0.00	154.00	1	544	0.18%
2018/02/23	1	152.50	0	0.00	153.50	1	571	0.17%
2018/02/21	1	156.00	0	0.00	155.50	1	566	0.18%
2018/02/12	1	156.00	0	0.00	155.00	1	567	0.18%
2018/02/06	2	155.00	2	156.25	156.50	0	550	0.00%
2018/02/01	1	163.00	0	0.00	165.50	1	533	0.19%
2018/01/31	0	0.00	1	161.00	164.00	-1	538	-0.19%
2018/01/26	2	169.00	6	169.83	167.50	-4	524	-0.76%
2018/01/24	1	166.00	0	0.00	166.00	1	492	0.20%
2018/01/22	0	0.00	3	168.50	169.00	-3	499	-0.60%
2018/01/19	0	0.00	1	168.00	167.00	-1	501	-0.20%
2018/01/18	2	166.75	1	170.00	168.00	1	504	0.20%
2018/01/08	3	160.00	0	0.00	158.50	3	489	0.61%
2018/01/03	2	158.50	1	159.00	156.50	1	507	0.20%