鈊象 (3293)-元富-虎尾券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲3
漲幅
+0.30%
成交量
456張
產業
上櫃文化創意指數
686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	1000.00	0	0.00	997.00	0.1	1,593	0.00%
2024/05/06	0	1005.00	0	1020.00	1005.00	0	1,595	0.00%
2024/05/03	0.1	997.44	10	998.90	990.00	-9.9	1,597	-0.62%
2024/05/02	0	0.00	1	999.00	1000.00	-1	1,594	-0.06%
2024/04/26	1	1015.05	0	0.00	1015.00	1	1,630	0.06%
2024/04/25	0.2	1030.00	0	0.00	1025.00	0.2	1,630	0.01%
2024/04/24	0	1035.00	1.2	1038.33	1050.00	-1.2	1,631	-0.07%
2024/04/23	0	998.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1.1	988.10	0	0.00	980.00	1.1	1,624	0.07%
2024/04/19	0.4	1005.43	3	1005.00	1000.00	-2.7	1,612	-0.16%
2024/04/18	1.1	1020.33	1	1030.00	1030.00	0.1	1,596	0.00%
2024/04/17	0.1	1033.18	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	0.1	1030.07	0	0.00	1030.00	0.1	1,609	0.00%
2024/04/15	0	1065.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/11	4.1	1083.68	0	0.00	1085.00	4.1	1,628	0.25%
2024/04/10	1	1100.00	1	1095.00	1095.00	0	1,633	0.00%
2024/04/09	0.4	1101.57	0.1	1120.00	1100.00	0.3	1,643	0.02%
2024/04/08	8.2	1095.47	1	1095.00	1095.00	7.2	1,640	0.44%
2024/04/03	1	1150.00	1.1	1155.23	1155.00	-0.1	1,605	-0.01%
2024/04/02	0	1152.50	0.1	1150.56	1165.00	-0.1	1,597	0.00%
2024/04/01	1	1120.00	1	1135.00	1135.00	0	1,588	0.00%
2024/03/29	3.1	1099.84	4	1125.00	1140.00	-1	1,581	-0.06%
2024/03/28	0.2	1092.76	1	1119.96	1125.00	-0.8	1,504	-0.05%
2024/03/27	0	0.00	0.1	1080.00	1080.00	-0.1	1,458	-0.01%
2024/03/25	3	1010.02	0	0.00	1010.00	3	1,439	0.21%
2024/03/22	0.1	1025.00	0	0.00	1025.00	0.1	1,448	0.00%
2024/03/21	2.3	1088.54	0	0.00	1055.00	2.3	1,428	0.16%
2024/03/20	1	1140.00	1	1120.10	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	0.1	1125.00	1140.00	-0.1	1,419	0.00%
2024/03/18	2	1082.37	2	1100.00	1100.00	0	1,420	0.00%
2024/03/15	0	1117.50	0.1	1110.77	1105.00	0	1,396	0.00%
2024/03/14	1.1	1095.16	12	1105.42	1110.00	-10.9	1,375	-0.80%
2024/03/13	0	1125.56	0.1	1142.73	1165.00	0	1,334	0.00%
2024/03/12	1	1089.76	0.1	1089.03	1090.00	1	1,324	0.07%
2024/03/11	2.1	1055.92	2	1045.28	1045.00	0.1	1,305	0.01%
2024/03/08	10.1	1084.91	0	0.00	1090.00	10.1	1,266	0.80%
2024/03/07	1	997.98	1	1005.00	1005.00	0	1,210	0.00%
2024/03/06	0.1	941.45	0	0.00	960.00	0.1	1,173	0.01%
2024/03/05	0	909.00	1	918.00	918.00	-1	1,155	-0.09%
2024/03/04	1	907.98	0	0.00	900.00	1	1,157	0.09%
2024/03/01	1	878.00	1	887.00	878.00	0	1,152	0.00%
2024/02/29	1.1	862.19	1	852.00	852.00	0.1	1,148	0.01%
2024/02/27	1	857.00	1	865.00	869.00	0	1,141	0.00%
2024/02/26	1	831.00	1	845.00	843.00	0	1,123	0.00%
2024/02/22	0	0.00	1	836.00	832.00	-1	1,121	-0.09%
2024/02/21	1	812.01	1	815.00	815.00	0	1,111	0.00%
2024/02/20	0	0.00	0	821.00	819.00	0	1,106	0.00%
2024/02/19	1	833.00	1	820.00	820.00	0	1,099	0.00%
2024/02/16	1	827.01	1	835.07	835.00	0	1,096	0.00%
2024/02/15	1	816.00	1.2	823.22	824.00	-0.2	1,084	-0.01%
2024/02/05	1	840.00	1	846.00	846.00	0	1,071	0.00%
2024/02/02	1	838.00	1	838.00	838.00	0	1,066	0.00%
2024/02/01	2	834.50	1	836.00	836.00	1	1,068	0.09%
2024/01/31	1	834.00	1	830.00	830.00	0	1,067	0.00%
2024/01/30	1	822.02	3	836.67	831.00	-2	1,067	-0.19%
2024/01/29	1.2	821.22	0	0.00	825.00	1.2	1,061	0.11%
2024/01/26	0	0.00	0	811.00	799.00	0	1,055	0.00%
2024/01/25	0	0.00	0.1	824.00	810.00	-0.1	1,049	0.00%
2024/01/24	0	824.00	2	833.00	825.00	-2	1,045	-0.19%
2024/01/23	4	798.50	1	801.00	805.00	3	1,017	0.30%
2024/01/22	1	778.00	2	784.50	785.00	-1	1,000	-0.10%
2024/01/19	0	0.00	1	778.00	778.00	-1	998	-0.10%
2024/01/18	1.1	771.95	0	0.00	772.00	1.1	993	0.11%
2024/01/17	2	755.50	1	759.98	760.00	1	987	0.10%
2024/01/16	1	778.00	1	759.00	759.00	0	974	0.00%
2024/01/15	1	773.00	1	775.00	775.00	0	966	0.00%
2024/01/12	1	774.00	1	767.00	767.00	0	961	0.00%
2024/01/11	1	773.00	1	779.00	779.00	0	950	0.00%
2024/01/10	1	756.10	2	771.00	773.00	-1	934	-0.11%
2024/01/09	1	762.00	1	749.04	749.00	0	914	0.00%
2024/01/08	1	750.00	2.2	760.70	757.00	-1.2	894	-0.13%
2024/01/05	1	735.00	2	729.00	726.00	-1	855	-0.12%
2024/01/03	1	727.00	2	733.00	740.00	-1	840	-0.12%
2023/12/28	1	727.00	0	0.00	714.00	1	818	0.12%
2023/12/27	0.1	733.00	1	732.00	726.00	-1	824	-0.12%
2023/12/26	1.1	716.09	1	726.00	726.00	0.1	824	0.01%
2023/12/25	3	719.99	2	711.00	711.00	1	845	0.12%
2023/12/22	1	738.00	1	729.00	729.00	0	841	0.00%
2023/12/21	2	739.50	1	734.00	734.00	1	860	0.12%
2023/12/19	3	768.00	2	766.07	766.00	1	852	0.12%
2023/12/18	2	790.50	2	787.01	787.00	0	817	0.00%
2023/12/15	1	788.00	1	801.98	800.00	0	806	0.00%
2023/12/14	1	779.00	2.1	792.04	785.00	-1.1	780	-0.15%
2023/12/13	0	759.00	0	0.00	766.00	0	738	0.00%
2023/12/12	1	722.04	1	734.00	734.00	0	710	0.00%
2023/12/11	1	707.06	1.2	717.96	718.00	-0.1	694	-0.02%
2023/12/08	0	0.00	1	714.00	713.00	-1	687	-0.15%
2023/12/07	1	698.05	0	710.00	701.00	1	696	0.14%
2023/12/06	0	684.00	1	682.00	684.00	-1	667	-0.15%
2023/12/04	1	671.00	1	670.00	672.00	0	668	0.00%
2023/12/01	1	659.00	0	0.00	658.00	1	690	0.14%
2023/11/29	0	666.33	2	668.00	669.00	-2	677	-0.29%
2023/11/28	0	0.00	0	662.00	662.00	0	664	0.00%
2023/11/27	3	655.33	3	654.00	654.00	0	662	0.00%
2023/11/24	1	649.00	0	0.00	649.00	1	651	0.15%
2023/11/20	0	0.00	1	640.00	638.00	-1	644	-0.16%
2023/11/17	2	641.00	1	641.00	646.00	1	641	0.16%
2023/11/16	0	0.00	1	634.00	635.00	-1	644	-0.16%
2023/11/14	1	639.00	0	0.00	637.00	1	638	0.16%
2023/11/13	0	647.00	0	0.00	642.00	0	636	0.00%
2023/11/08	1	654.00	1	651.00	651.00	0	644	0.00%
2023/11/07	1	649.00	1	652.00	652.00	0	646	0.00%
2023/11/01	1	625.00	1	639.00	640.00	0	684	0.00%
2023/10/31	1	624.00	1	623.00	623.00	0	675	0.00%
2023/10/30	1	614.00	1	620.00	620.00	0	683	0.00%
2023/10/27	1	624.00	1	612.00	612.00	0	689	0.00%
2023/10/26	1	626.00	1	623.00	623.00	0	692	0.00%
2023/10/25	1	627.00	1	629.00	629.00	0	701	0.00%
2023/10/23	1	619.00	2	622.00	619.00	-1	718	-0.14%
2023/10/19	2	617.00	1	618.00	618.00	1	753	0.13%
2023/10/17	0	0.00	1	632.00	624.00	-1	790	-0.13%
2023/10/16	0	0.00	0	622.00	622.00	0	827	0.00%
2023/10/13	1	618.00	0	0.00	619.00	1	853	0.12%
2023/10/12	0	0.00	0	630.00	630.00	0	873	0.00%
2023/10/11	1	625.10	1	632.00	625.00	0	914	0.00%
2023/10/06	2	639.00	1	633.00	633.00	1	932	0.11%
2023/10/05	1	645.00	1	643.00	643.00	0	952	0.00%
2023/10/02	1	657.00	0	0.00	652.00	1	988	0.10%
2023/09/28	0	663.00	1	664.00	652.00	-1	997	-0.10%
2023/09/26	1	661.99	2.2	647.93	641.00	-1.1	967	-0.12%
2023/09/25	0	0.00	1	639.00	643.00	-1	949	-0.11%
2023/09/22	1	610.00	2	622.00	624.00	-1	937	-0.11%
2023/09/21	1	613.00	2	611.50	610.00	-1	937	-0.11%
2023/09/20	2	614.00	1	620.00	612.00	1	965	0.10%
2023/09/19	2	619.00	1	623.00	623.00	1	1,000	0.10%
2023/09/18	2	622.00	3	619.67	617.00	-1	1,009	-0.10%
2023/09/14	1	611.00	1	610.09	610.00	0	1,041	0.00%
2023/09/13	1	606.00	1	609.00	609.00	0	1,039	0.00%
2023/09/12	1	610.06	1	625.00	607.00	0	1,041	0.00%
2023/09/11	2	598.56	2.1	606.31	609.00	0	1,036	0.00%
2023/09/08	1	610.00	2	606.50	604.00	-1	1,027	-0.10%
2023/09/07	1	612.92	1	608.00	607.00	0	1,027	0.00%
2023/09/06	1	610.00	0	0.00	608.00	1	1,027	0.10%
2023/09/04	1.1	571.55	1	575.00	577.00	0.1	1,032	0.01%
2023/09/01	0	570.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	1	573.00	1	582.00	575.00	0	1,077	0.00%
2023/08/30	0	0.00	1	565.00	568.00	-1	1,102	-0.09%
2023/08/28	1	563.00	1	560.00	557.00	0	1,220	0.00%
2023/08/24	1	573.00	1	569.00	567.00	0	1,239	0.00%
2023/08/22	1	555.00	0	0.00	554.00	1	1,248	0.08%
2023/08/17	1	558.00	1	571.00	571.00	0	1,252	0.00%
2023/08/16	1.1	559.95	2	558.00	559.00	-1	1,250	-0.08%
2023/08/15	1	570.00	1	570.00	567.00	0	1,242	0.00%
2023/08/11	1	574.00	1	577.00	577.00	0	1,236	0.00%
2023/08/09	1.1	593.05	1	586.00	586.00	0.1	1,232	0.00%
2023/08/08	1	603.00	0	0.00	591.00	1	1,231	0.08%
2023/08/07	1	603.02	1	602.00	602.00	0	1,219	0.00%
2023/08/04	0	616.00	0	0.00	616.00	0	1,214	0.00%
2023/08/02	1	609.00	3.1	619.28	606.00	-2.1	1,228	-0.17%
2023/08/01	1	612.00	0.1	613.00	609.00	1	1,235	0.08%
2023/07/31	1.1	617.00	1	624.00	613.00	0.1	1,242	0.01%
2023/07/28	1	615.00	1	612.00	613.00	0	1,235	0.00%
2023/07/27	1	616.00	1	614.00	614.00	0	1,231	0.00%
2023/07/26	2	619.00	1	615.00	615.00	1	1,230	0.08%
2023/07/25	5	626.00	1	617.00	617.00	4	1,226	0.33%
2023/07/24	1	636.00	1	631.00	631.00	0	1,216	0.00%
2023/07/21	3	638.00	3	641.00	641.00	0	1,215	0.00%
2023/07/20	5	652.20	5	649.40	641.00	0	1,217	0.00%
2023/07/19	3	643.14	3.1	655.72	659.00	-0.1	1,203	-0.01%
2023/07/18	4	629.25	8	638.50	642.00	-4	1,194	-0.33%
2023/07/17	3	623.34	2	619.04	619.00	1	1,175	0.08%
2023/07/14	1	649.00	2	649.49	652.00	-1	1,153	-0.09%
2023/07/13	2.1	644.00	0	0.00	643.00	2.1	1,118	0.18%
2023/07/12	1.1	652.43	1	637.00	638.00	0.1	1,104	0.00%
2023/07/11	0.1	624.50	5	632.00	640.00	-4.9	1,095	-0.45%
2023/07/10	1	620.00	4	620.75	620.00	-3	1,068	-0.28%
2023/07/07	2	610.50	1	609.00	609.00	1	1,070	0.09%
2023/07/06	5	615.80	3	621.01	610.00	2	1,076	0.18%
2023/07/05	1	617.00	1	622.00	620.00	0	1,059	0.00%
2023/07/04	1.1	614.05	1	608.00	619.00	0.1	1,059	0.00%
2023/07/03	1	611.00	0	0.00	610.00	1	1,077	0.09%
2023/06/30	2	625.50	2	626.00	618.00	0	1,074	0.00%
2023/06/29	0	0.00	1	619.00	618.00	-1	1,073	-0.09%
2023/06/28	4.1	623.45	1	614.00	614.00	3.1	1,078	0.29%
2023/06/27	2	637.50	1.1	636.31	632.00	0.9	1,065	0.08%
2023/06/26	0	0.00	2	626.50	624.00	-2	1,038	-0.19%
2023/06/21	3	611.68	1	608.00	608.00	2	1,025	0.20%
2023/06/20	2	622.00	1	624.00	624.00	1	1,009	0.10%
2023/06/19	1	610.02	0	0.00	609.00	1	995	0.10%
2023/06/16	1	609.00	1	608.00	608.00	0	1,003	0.00%
2023/06/14	1	620.00	0	0.00	619.00	1	1,006	0.10%
2023/06/09	1	615.00	0	0.00	616.00	1	1,055	0.09%
2023/06/08	0	0.00	0	634.00	633.00	0	1,055	0.00%
2023/06/07	0	0.00	0.1	630.00	630.00	-0.1	1,057	-0.01%
2023/06/06	1	642.98	1	636.01	628.00	0	1,069	0.00%
2023/06/05	1	646.00	2	641.00	631.00	-1	1,063	-0.09%
2023/06/02	1	635.91	1	620.00	631.00	0	1,055	0.00%
2023/06/01	4	579.50	4	597.25	595.00	0	1,024	0.00%
2023/05/31	1.1	555.19	3	568.00	567.00	-2	1,018	-0.19%
2023/05/30	1	561.00	0	0.00	555.00	1	1,014	0.10%
2023/05/29	1	552.00	2	562.50	562.00	-1	1,031	-0.10%
2023/05/26	1	553.00	0	0.00	550.00	1	1,029	0.10%
2023/05/25	1	555.00	2	557.50	558.00	-1	1,042	-0.10%
2023/05/24	1	552.00	0	0.00	552.00	1	1,067	0.09%
2023/05/23	2	551.00	3	557.67	558.00	-1	1,070	-0.09%
2023/05/19	2	551.00	1	547.00	547.00	1	1,083	0.09%
2023/05/17	0	548.00	0	0.00	549.00	0	1,084	0.00%
2023/05/16	1	550.00	1	546.00	546.00	0	1,095	0.00%
2023/05/12	1	560.00	1	564.00	564.00	0	1,100	0.00%
2023/05/11	1	560.00	1	559.99	560.00	0	1,110	0.00%
2023/05/10	1	561.00	1	559.00	559.00	0	1,133	0.00%
2023/05/09	1	561.00	4	558.00	559.00	-3	1,157	-0.26%
2023/05/08	1	559.00	6	554.67	556.00	-5	1,189	-0.42%
2023/05/05	7	546.85	1	540.00	540.00	6	1,199	0.50%
2023/05/04	2	540.50	1	538.00	538.00	1	1,214	0.08%
2023/05/03	1	534.00	1	538.00	538.00	0	1,261	0.00%
2023/04/28	1	528.00	1	535.00	535.00	0	1,319	0.00%
2023/04/26	1	512.00	1	513.00	513.00	0	1,346	0.00%
2023/04/25	2	517.50	2	518.00	518.00	0	1,365	0.00%
2023/04/24	0	0.00	1	522.00	520.00	-1	1,401	-0.07%
2023/04/21	3	512.67	2	505.50	505.00	1	1,429	0.07%
2023/04/20	1	533.00	1	527.00	527.00	0	1,452	0.00%
2023/04/19	1	545.00	1	535.00	535.00	0	1,513	0.00%
2023/04/18	2.1	545.00	1	542.00	542.00	1.1	1,580	0.07%
2023/04/17	1	552.00	1	545.00	545.00	0	1,605	0.00%
2023/04/14	2	541.00	3	551.33	551.00	-1	1,641	-0.06%
2023/04/13	1	543.00	1	535.00	535.00	0	1,654	0.00%
2023/04/12	1.1	535.10	1	540.00	540.00	0.1	1,681	0.00%
2023/04/11	3	546.67	2	537.00	538.00	1	1,713	0.06%
2023/04/10	0	0.00	1	555.00	550.00	-1	1,714	-0.06%
2023/04/07	2	546.00	1	545.00	545.00	1	1,729	0.06%
2023/04/06	2	556.50	1	548.00	548.00	1	1,747	0.06%
2023/03/31	1.1	565.08	2	571.50	572.00	-1	1,777	-0.05%
2023/03/30	1	576.00	1	564.20	564.00	0	1,812	0.00%
2023/03/29	2	566.50	2	573.00	570.00	0	1,848	0.00%
2023/03/28	3	567.33	2	558.50	559.00	1	1,921	0.05%
2023/03/27	1	565.00	3	575.67	573.00	-2	1,964	-0.10%
2023/03/24	1	563.00	1.1	563.15	563.00	-0.1	1,965	-0.01%
2023/03/23	1	556.00	1	562.00	562.00	0	1,978	0.00%
2023/03/21	1	554.00	2	549.00	549.00	-1	1,970	-0.05%
2023/03/20	1	560.94	1	552.00	552.00	0	1,962	0.00%
2023/03/17	2	556.00	1	560.00	560.00	1	1,961	0.05%
2023/03/16	3	556.97	2	548.00	548.00	1	1,954	0.05%
2023/03/15	4	570.25	4	563.50	562.00	0	1,964	0.00%
2023/03/14	1	575.00	1	575.00	575.00	0	1,962	0.00%
2023/03/13	3	556.44	2	571.50	575.00	1	1,965	0.05%
2023/03/10	1	571.00	2	573.50	567.00	-1	1,950	-0.05%
2023/03/09	0	0.00	1	585.00	580.00	-1	1,941	-0.05%
2023/03/08	1	551.00	2	568.00	572.00	-1	1,918	-0.05%
2023/03/07	1	558.00	2	560.00	559.00	-1	1,896	-0.05%
2023/03/06	4	558.75	2	570.00	566.00	2	1,873	0.11%
2023/03/03	3	534.67	2	536.50	536.00	1	1,835	0.05%
2023/03/02	1	522.00	1.1	521.05	521.00	-0.1	1,808	0.00%
2023/03/01	1	503.00	1	516.00	519.00	0	1,799	0.00%
2023/02/23	1	502.00	3	508.67	508.00	-2	1,847	-0.11%
2023/02/22	4	497.00	2	497.50	497.50	2	1,862	0.11%
2023/02/21	1	508.98	1	505.00	505.00	0	1,838	0.00%
2023/02/20	3.1	513.00	2	508.00	508.00	1.1	1,839	0.06%
2023/02/17	1	508.00	2	515.00	517.00	-1	1,843	-0.05%
2023/02/16	1	510.00	1	509.00	509.00	0	1,849	0.00%
2023/02/15	1	504.00	1	508.00	508.00	0	1,858	0.00%
2023/02/14	1	504.00	1	503.04	503.00	0	1,861	0.00%
2023/02/13	1	502.06	2	502.00	502.00	-1	1,859	-0.05%
2023/02/10	1	510.02	1	508.00	508.00	0	1,877	0.00%
2023/02/09	2	511.48	2	507.00	507.00	0	1,913	0.00%
2023/02/08	1	518.12	1	514.00	514.00	0	1,906	0.00%
2023/02/07	4	509.25	4	516.50	516.00	0	1,882	0.00%
2023/02/06	3	516.67	4	503.25	500.00	-1	1,859	-0.05%
2023/02/03	1	514.00	1.1	523.57	524.00	-0.1	1,819	0.00%
2023/02/02	1	513.00	1	518.00	518.00	0	1,796	0.00%
2023/02/01	4	501.63	4.1	515.02	517.00	-0.1	1,775	0.00%
2023/01/31	2	493.75	1	494.50	494.50	1	1,726	0.06%
2023/01/30	1	485.50	4	491.75	495.00	-3	1,702	-0.18%
2023/01/17	3	479.00	1	481.00	481.00	2	1,670	0.12%
2023/01/16	1	471.00	1	472.00	472.00	0	1,649	0.00%
2023/01/13	2.1	473.66	3	467.01	466.50	-1	1,636	-0.06%
2023/01/12	3.1	474.45	3	474.17	474.00	0.1	1,615	0.00%
2023/01/11	3	484.67	2.1	481.68	481.50	1	1,582	0.06%
2023/01/10	0	0.00	2	483.50	483.50	-2	1,550	-0.13%
2023/01/09	1	467.58	7	473.43	476.00	-6	1,508	-0.40%
2023/01/06	6.1	449.31	1	453.00	453.00	5.1	1,438	0.35%
2023/01/05	1	447.00	1	445.00	445.00	0	1,372	0.00%
2023/01/04	5.1	440.28	7	442.93	444.00	-1.9	1,342	-0.14%
2023/01/03	2	431.75	3	432.50	433.50	-1	1,304	-0.08%
2022/12/30	2	430.25	1	433.50	433.50	1	1,276	0.08%
2022/12/29	1	428.00	1	424.50	424.50	0	1,244	0.00%
2022/12/28	4	431.38	2	427.75	428.00	2	1,207	0.17%
2022/12/27	0	427.50	5	429.80	430.00	-5	1,202	-0.42%
2022/12/26	2	429.75	1	421.00	421.00	1	1,190	0.08%
2022/12/23	2	426.75	2.1	428.95	425.50	-0.1	1,170	0.00%
2022/12/22	1	426.00	2.1	426.71	426.50	-1.1	1,129	-0.10%
2022/12/21	3	414.00	3	418.17	424.00	0	1,097	0.00%
2022/12/20	9.1	417.64	5.1	410.10	404.50	4.1	1,062	0.38%
2022/12/19	8	413.25	12	409.42	418.00	-4	985	-0.41%
2022/12/16	1	397.00	1	400.97	398.00	0	929	0.00%
2022/12/15	4	397.75	0	0.00	395.00	4	915	0.44%
2022/12/13	0	0.00	1	391.00	388.50	-1	904	-0.11%
2022/12/09	0	0.00	0	391.50	390.00	0	916	0.00%
2022/12/08	0	0.00	0	393.50	394.00	0	919	0.00%
2022/12/07	1	395.00	2	392.50	390.50	-1	920	-0.11%
2022/12/06	1	400.00	3	400.17	399.50	-2	897	-0.22%
2022/12/05	0	0.00	0.1	396.00	392.00	-0.1	873	-0.01%
2022/12/02	1	392.50	1	392.00	392.00	0	870	0.00%
2022/12/01	1	388.00	0	0.00	387.50	1	878	0.11%
2022/11/28	1	383.50	2	387.75	387.50	-1	895	-0.11%
2022/11/25	1	383.00	0	0.00	381.50	1	899	0.11%
2022/11/22	1	382.01	1	381.50	381.50	0	898	0.00%
2022/11/21	14	400.32	14	396.68	391.00	0	889	0.00%
2022/11/18	2	382.07	2	388.00	391.00	0	830	0.00%
2022/11/17	1	377.50	1	379.50	379.50	0	802	0.00%
2022/11/16	1	380.00	1	376.50	376.50	0	807	0.00%
2022/11/15	1	383.50	1	378.00	378.00	0	814	0.00%
2022/11/14	1	384.50	1	383.00	383.00	0	806	0.00%
2022/11/11	1	385.00	1	382.50	382.50	0	801	0.00%
2022/11/10	1	380.00	1	380.00	380.00	0	797	0.00%
2022/11/09	1	384.50	1	385.00	385.00	0	801	0.00%
2022/11/07	1	384.50	2	384.25	384.50	-1	793	-0.13%
2022/11/04	2	357.25	0	0.00	360.00	2	774	0.26%
2022/11/03	1	363.00	1	362.50	362.50	0	807	0.00%
2022/11/02	0	0.00	1	362.00	364.00	-1	855	-0.12%
2022/11/01	2	355.50	2	358.00	357.50	0	891	0.00%
2022/10/31	1	351.50	0	0.00	351.50	1	905	0.11%
2022/10/28	1	342.00	1	340.50	340.00	0	911	0.00%
2022/10/25	1	346.50	2	342.50	344.00	-1	923	-0.11%
2022/10/21	1	354.98	1	351.00	350.50	0	944	0.00%
2022/10/20	2	358.00	1	357.50	356.00	1	1,004	0.10%
2022/10/18	1	359.50	0	0.00	357.50	1	1,022	0.10%
2022/10/17	3	339.50	1.2	347.74	352.00	1.9	1,022	0.18%
2022/10/13	1	342.50	1	341.00	341.00	0	1,026	0.00%
2022/10/12	1	345.00	1	348.00	347.00	0	1,028	0.00%
2022/10/11	2.2	347.56	1	346.50	346.00	1.2	1,034	0.11%
2022/10/06	0	362.00	0	0.00	362.00	0	1,035	0.00%
2022/10/05	1.1	361.12	0	0.00	361.00	1.1	1,039	0.10%
2022/10/04	1	366.50	0	0.00	366.00	1	1,030	0.10%
2022/09/30	1	353.50	1	360.00	360.00	0	1,019	0.00%
2022/09/29	1	350.50	2	354.00	355.50	-1	1,029	-0.10%
2022/09/28	4	353.50	2	348.00	347.00	2	1,035	0.19%
2022/09/27	0	0.00	2	352.50	354.50	-2	1,029	-0.19%
2022/09/26	1	345.00	2	340.25	342.00	-1	1,030	-0.10%
2022/09/23	1	356.00	1	350.50	350.50	0	1,029	0.00%
2022/09/21	1	354.50	1	357.00	357.00	0	1,028	0.00%
2022/09/20	1	354.00	1	354.00	354.00	0	1,025	0.00%
2022/09/19	1	357.00	1	354.00	354.00	0	1,019	0.00%
2022/09/16	1	358.00	1	357.50	357.50	0	1,013	0.00%
2022/09/15	1	366.00	2	367.25	365.50	-1	1,003	-0.10%
2022/09/14	1	358.50	0	0.00	358.00	1	991	0.10%
2022/09/13	1	369.00	1	362.00	362.00	0	982	0.00%
2022/09/12	0	0.00	1	374.50	371.50	-1	972	-0.10%
2022/09/08	1	368.00	0	0.00	367.50	1	966	0.10%
2022/09/07	1	366.50	1	358.50	358.50	0	953	0.00%
2022/09/06	2.1	369.71	1	376.00	370.50	1.1	934	0.12%
2022/09/05	1	363.00	1	356.00	356.00	0	908	0.00%
2022/09/02	1	369.00	2	365.50	365.00	-1	898	-0.11%
2022/09/01	1	372.45	1	370.00	370.00	0	892	0.00%
2022/08/31	2	371.00	2.1	372.48	373.00	-0.1	881	-0.01%
2022/08/30	1	382.00	1	379.00	379.00	0	862	0.00%
2022/08/29	1	378.50	1	379.00	379.00	0	859	0.00%
2022/08/26	1	390.50	1	389.50	389.50	0	851	0.00%
2022/08/25	1	390.00	1	387.00	387.00	0	847	0.00%
2022/08/23	1	388.03	1	386.00	386.00	0	845	0.00%
2022/08/22	3.1	395.55	0.1	393.00	390.50	3.1	835	0.37%
2022/08/19	1	405.00	0	0.00	403.00	1	819	0.12%
2022/08/18	1	401.05	1	405.00	405.00	0	809	0.00%
2022/08/17	0	0.00	0.2	405.00	405.00	-0.2	799	-0.03%
2022/08/16	1	408.00	1	404.05	404.00	0	787	0.00%
2022/08/15	0	0.00	0	408.00	402.50	0	771	0.00%
2022/08/12	2	411.00	2	409.25	408.50	0	749	0.00%
2022/08/11	2.1	407.95	4	409.75	411.00	-1.9	737	-0.26%
2022/08/10	2	404.98	2.1	404.08	403.00	-0.1	709	-0.01%
2022/08/09	4	405.25	2.1	411.78	414.00	2	665	0.29%
2022/08/08	3	384.17	4.2	389.62	394.00	-1.2	608	-0.19%
2022/08/05	2.1	360.46	3	361.50	368.00	-0.9	563	-0.16%
2022/08/04	1	352.00	2	349.00	350.00	-1	543	-0.18%
2022/08/02	1	342.00	1	340.50	340.50	0	524	0.00%
2022/08/01	1	349.00	1	346.50	346.50	0	517	0.00%
2022/07/29	1	354.50	1	354.00	354.00	0	505	0.00%
2022/07/28	3	357.66	2	350.50	351.00	1	491	0.20%
2022/07/27	2.2	358.81	0	0.00	355.50	2.2	467	0.47%
2022/07/26	0	0.00	2	786.00	782.00	-2	398	-0.50%
2022/07/25	2	781.50	1	785.91	789.00	1	369	0.27%
2022/07/22	1	759.00	1	773.94	774.00	0	349	-0.01%
2022/07/21	0	0.00	1.1	762.14	763.00	-1.1	338	-0.31%
2022/07/19	1	749.00	0	0.00	742.00	1	321	0.31%
2022/07/18	0	0.00	2.1	739.02	749.00	-2.1	314	-0.65%
2022/07/15	1	728.99	0	0.00	720.00	1	308	0.32%
2022/07/14	0	0.00	1	697.00	717.00	-1	310	-0.32%
2022/07/13	1	691.00	1.1	688.91	689.00	-0.1	304	-0.03%
2022/07/12	2.2	658.35	2	661.50	663.00	0.2	297	0.05%
2022/07/11	2	659.00	1	662.00	660.00	1	293	0.34%
2022/07/08	1	694.00	0	0.00	676.00	1	287	0.35%
2022/07/07	3	671.32	2	676.50	680.00	1	282	0.36%
2022/07/06	1.2	697.83	0	0.00	688.00	1.2	266	0.45%
2022/07/05	2	770.50	2	764.50	764.00	0	246	0.00%
2022/07/04	0	0.00	0.1	762.00	764.00	-0.1	243	-0.04%
2022/07/01	2	755.50	2.1	749.78	735.00	-0.1	233	-0.02%
2022/06/30	1	743.00	1	746.00	746.00	0	227	0.00%
2022/06/29	1	742.00	3	752.67	750.00	-2	223	-0.90%
2022/06/28	1	725.00	1	745.00	744.00	0	220	0.00%
2022/06/22	1	707.00	1	693.00	693.00	0	236	0.00%
2022/06/21	1	698.00	1	705.00	706.00	0	239	0.00%
2022/06/20	1	708.00	1	699.00	694.00	0	250	0.00%
2022/06/15	0	0.00	1	726.00	726.00	-1	280	-0.36%
2022/06/14	1	728.00	1	726.00	726.00	0	285	0.00%
2022/06/13	1	742.00	1	733.00	732.00	0	284	0.00%
2022/06/07	0	756.00	0	0.00	754.00	0	283	0.00%
2022/06/02	1	758.00	0	0.00	751.00	1	287	0.35%
2022/06/01	1	755.00	2	758.00	761.00	-1	287	-0.35%
2022/05/31	1	751.00	1.1	752.73	751.00	-0.1	283	-0.04%
2022/05/27	0	0.00	1	720.00	724.00	-1	281	-0.36%
2022/05/10	0	0.00	1	723.00	729.00	-1	299	-0.33%
2022/05/09	1.1	731.33	0	0.00	713.00	1.1	301	0.35%
2022/05/04	1	726.00	1	720.00	720.00	0	304	0.00%
2022/05/03	0.1	732.00	0	0.00	731.00	0.1	305	0.03%
2022/04/28	0	0.00	1.1	730.64	724.00	-1.1	308	-0.36%
2022/04/26	1.1	728.00	2	726.50	725.00	-0.9	310	-0.29%
2022/04/25	1.1	735.90	1	725.00	725.00	0.1	314	0.03%
2022/04/21	2	764.00	1	759.00	759.00	1	313	0.32%
2022/04/20	2	767.50	1	768.00	768.00	1	309	0.32%
2022/04/19	1	748.00	1	746.00	747.00	0	303	0.00%
2022/04/18	2	742.00	3.1	741.77	743.00	-1.1	305	-0.34%
2022/04/15	1.1	743.64	2	737.00	738.00	-0.9	306	-0.29%
2022/04/14	1	758.00	0.1	754.00	750.00	0.9	310	0.29%
2022/04/13	2	762.00	1.1	758.45	758.00	0.9	332	0.27%
2022/04/12	3	745.67	4	748.75	753.00	-1	330	-0.30%
2022/04/11	1	744.00	1	739.00	741.00	0	327	0.00%
2022/04/08	1	749.00	0	0.00	744.00	1	326	0.31%
2022/04/07	0.1	745.00	0	0.00	736.00	0.1	323	0.02%
2022/03/31	0	0.00	1	766.00	766.00	-1	318	-0.31%
2022/03/30	1	775.00	1	774.00	773.00	0	316	0.00%
2022/03/29	0	0.00	1	768.00	764.00	-1	312	-0.32%
2022/03/28	1	759.00	2	770.50	760.00	-1	310	-0.32%
2022/03/25	3	765.33	3	767.67	763.00	0	300	0.00%
2022/03/24	2	779.50	1	776.02	776.00	1	298	0.33%
2022/03/22	3	789.33	4.1	789.76	790.00	-1.1	287	-0.38%
2022/03/21	2	763.00	0.1	768.00	756.00	1.9	269	0.70%
2022/03/18	1	737.00	1	749.00	748.00	0	268	0.00%
2022/03/17	0	719.57	1	716.00	720.00	-1	261	-0.38%
2022/03/16	1	693.00	1	699.00	696.00	0	262	0.00%
2022/03/15	2	701.50	2	703.00	692.00	0	286	0.00%
2022/03/14	1	698.00	0	691.05	705.00	1	289	0.33%
2022/03/10	0.1	690.00	0	0.00	684.00	0.1	305	0.03%
2022/03/09	1	667.00	1.1	676.86	678.00	-0.1	315	-0.02%
2022/03/08	1	666.12	1	671.00	665.00	0	316	0.00%
2022/03/07	0.1	698.00	0	0.00	688.00	0.1	316	0.02%
2022/03/03	0.1	716.00	0	0.00	714.00	0.1	319	0.03%
2022/03/02	1	704.12	1	714.00	713.00	0	322	0.01%
2022/02/25	0.1	691.00	0	0.00	688.00	0.1	319	0.02%
2022/02/24	2.2	682.87	0	0.00	682.00	2.2	325	0.66%
2022/02/22	3.1	704.35	0	0.00	701.00	3.1	330	0.92%
2022/02/21	1	713.00	1	709.00	709.00	0	337	0.00%
2022/02/18	2	712.00	2	711.50	713.00	0	342	0.00%
2022/02/17	0.1	710.00	1	717.00	710.00	-1	346	-0.27%
2022/02/14	2.1	708.07	2	703.50	704.00	0.1	358	0.01%
2022/02/11	1	725.00	1	719.00	719.00	0	363	0.00%
2022/02/09	1.1	716.00	1	718.00	718.00	0.1	383	0.03%
2022/02/08	1	723.00	1	718.00	718.00	0	384	0.00%
2022/02/07	1	724.00	0	0.00	722.00	1	405	0.25%
2022/01/26	1	714.01	1	709.00	709.00	0	426	0.00%
2022/01/25	2	717.00	2	722.00	719.00	0	426	0.00%
2022/01/24	1	722.00	1	718.00	718.00	0	427	0.00%
2022/01/21	0.1	734.00	0	0.00	722.00	0.1	433	0.01%
2022/01/20	1	745.00	1	739.00	739.00	0	433	0.00%
2022/01/19	2	758.00	2	751.00	745.00	0	436	0.00%
2022/01/18	0	0.00	1	759.00	758.00	-1	437	-0.23%
2022/01/17	0	742.00	1	743.00	743.00	-1	436	-0.22%
2022/01/14	3.2	728.84	3.1	723.77	725.00	0.2	440	0.03%
2022/01/13	0.1	739.00	1	736.00	736.00	-0.9	440	-0.20%
2022/01/12	1	736.99	1	734.00	734.00	0	444	0.00%
2022/01/11	1	733.16	1	738.00	737.00	0	442	0.00%
2022/01/10	0	740.00	0	0.00	733.00	0	442	0.00%
2022/01/07	1	740.26	1	733.00	732.00	0	447	0.01%
2022/01/06	3	764.33	2	739.50	740.00	1	445	0.22%
2022/01/05	0	788.20	0	0.00	786.00	0	427	0.00%
2021/12/29	1	790.00	1	787.12	787.00	0	464	-0.01%
2021/12/28	1	796.00	0	0.00	793.00	1	475	0.21%
2021/12/24	0	798.00	0	0.00	798.00	0	551	0.00%
2021/12/22	1	790.00	1	795.00	796.00	0	557	0.00%
2021/12/20	0	0.00	1	803.00	791.00	-1	566	-0.18%
2021/12/17	1	795.98	1	796.00	789.00	0	564	0.00%
2021/12/16	1	791.00	1	792.00	793.00	0	568	0.00%
2021/12/15	1	791.00	2	794.50	789.00	-1	572	-0.17%
2021/12/14	3	805.33	1	792.00	788.00	2	574	0.35%
2021/12/13	1	817.00	1	812.00	812.00	0	570	0.00%
2021/12/10	2	827.00	1	820.00	820.00	1	572	0.17%
2021/12/09	0	0.00	2	824.50	834.00	-2	571	-0.35%
2021/12/08	2	804.50	1	810.00	801.00	1	553	0.18%
2021/12/07	1	798.00	2	794.50	806.00	-1	563	-0.18%
2021/12/06	1	780.00	0	0.00	780.00	1	558	0.18%
2021/12/03	1	777.00	1	786.00	785.00	0	589	0.00%
2021/12/02	2	790.00	2	786.50	789.00	0	587	0.00%
2021/12/01	2	788.00	1	783.00	783.00	1	588	0.17%
2021/11/30	0	0.00	1	790.00	780.00	-1	587	-0.17%
2021/11/29	1	777.00	1	785.04	782.00	0	593	0.00%
2021/11/26	2	785.00	2	788.50	787.00	0	606	0.00%
2021/11/25	1	791.00	1	781.00	781.00	0	616	0.00%
2021/11/24	1	788.00	1	791.00	791.00	0	622	0.00%
2021/11/22	1	809.00	0	0.00	809.00	1	625	0.16%
2021/11/19	0	0.00	1	817.00	811.00	-1	628	-0.16%
2021/11/18	1	810.00	2	810.50	807.00	-1	626	-0.16%
2021/11/17	0	0.00	1	802.00	802.00	-1	629	-0.16%
2021/11/16	0	0.00	0.1	788.00	792.00	-0.1	637	-0.02%
2021/11/15	1	794.00	0	0.00	781.00	1	642	0.16%
2021/11/12	2	789.98	1	788.00	790.00	1	645	0.16%
2021/11/11	1	785.00	1	788.00	783.00	0	652	0.00%
2021/11/10	3	789.33	2.1	783.33	787.00	0.9	655	0.14%
2021/11/09	0	0.00	2.1	785.29	795.00	-2.1	659	-0.31%
2021/11/08	2	762.50	2	767.50	762.00	0	645	0.00%
2021/11/04	2	781.50	0.1	795.00	765.00	2	645	0.30%
2021/11/03	1	737.00	3.1	760.02	763.00	-2.1	628	-0.33%
2021/11/02	0	0.00	1.1	718.09	719.00	-1.1	607	-0.18%
2021/10/29	1	721.00	0	0.00	714.00	1	608	0.16%
2021/10/27	1	714.00	0	0.00	708.00	1	619	0.16%
2021/10/25	0	0.00	3	695.00	699.00	-3	630	-0.48%
2021/10/22	2	681.52	2	680.50	679.00	0	636	0.00%
2021/10/21	1	695.00	1	691.00	691.00	0	660	0.00%
2021/10/19	0	0.00	1	705.00	705.00	-1	659	-0.15%
2021/10/18	2	705.00	1	702.00	702.00	1	660	0.15%
2021/10/15	1	719.00	0	716.00	712.00	1	668	0.15%
2021/10/13	2	702.00	3	705.67	701.00	-1	674	-0.15%
2021/10/12	1	704.00	1	710.00	709.00	0	674	0.00%
2021/10/08	1	710.00	0	0.00	700.00	1	671	0.15%
2021/10/07	1	687.00	2	694.50	697.00	-1	671	-0.15%
2021/10/06	2	702.86	1	694.00	680.00	1	679	0.15%
2021/10/05	1	683.00	1	703.00	704.00	0	667	0.00%
2021/10/04	4	713.75	5.1	709.30	699.00	-1	662	-0.16%
2021/10/01	6	697.33	7	691.86	690.00	-1	631	-0.16%
2021/09/30	3	654.00	2	656.50	655.00	1	603	0.17%
2021/09/29	1.1	661.91	1	658.00	659.00	0.1	606	0.02%
2021/09/28	2	679.00	1	680.00	670.00	1	607	0.16%
2021/09/27	1	663.00	2	666.00	669.00	-1	607	-0.16%
2021/09/24	1.1	668.64	1	669.00	663.00	0.1	618	0.02%
2021/09/23	3	660.33	2	658.00	660.00	1	626	0.16%
2021/09/22	1	664.00	1	656.00	650.00	0	625	0.00%
2021/09/17	3	650.33	5	655.80	664.00	-2	631	-0.32%
2021/09/16	2	643.50	2	641.50	640.00	0	633	0.00%
2021/09/15	2	654.00	2	650.00	651.00	0	638	0.00%
2021/09/14	2	667.00	2	661.00	662.00	0	643	0.00%
2021/09/13	3	669.67	3	670.33	666.00	0	653	0.00%
2021/09/10	3	649.67	3	656.67	659.00	0	654	0.00%
2021/09/09	3	639.33	2	635.00	640.00	1	651	0.15%
2021/09/08	5	652.60	5	640.80	631.00	0	683	0.00%
2021/09/07	3	686.00	1	687.00	680.00	2	658	0.30%
2021/09/06	0	674.00	0	0.00	674.00	0	664	0.00%
2021/09/02	2	685.50	3.1	678.74	675.00	-1.1	677	-0.16%
2021/09/01	4	674.75	5.1	682.84	691.00	-1.1	680	-0.16%
2021/08/31	4.1	669.33	3	668.00	664.00	1.1	675	0.16%
2021/08/30	1.1	685.24	1	684.00	683.00	0.1	678	0.01%
2021/08/27	2	693.00	2	689.50	688.00	0	689	0.00%
2021/08/26	1.1	704.65	1.1	697.14	696.00	0.1	699	0.01%
2021/08/25	1	702.00	1	709.00	711.00	0	721	0.00%
2021/08/24	3.1	696.62	3	693.33	695.00	0.1	741	0.01%
2021/08/23	1.1	696.28	2	691.00	698.00	-0.9	763	-0.12%
2021/08/20	2	713.00	4	715.00	709.00	-2	789	-0.25%
2021/08/19	3.1	741.08	4	732.75	716.00	-0.9	825	-0.11%
2021/08/18	4.1	744.21	3	750.33	748.00	1.1	877	0.12%
2021/08/17	5	765.60	3	765.67	750.00	2	908	0.22%
2021/08/16	3.1	766.45	2	756.50	754.00	1.1	959	0.11%
2021/08/13	3.1	784.57	4	777.50	774.00	-0.9	1,005	-0.09%
2021/08/12	2	798.00	2	794.50	792.00	0	1,024	0.00%
2021/08/11	3	809.00	4	806.75	796.00	-1	1,064	-0.09%
2021/08/10	1	813.00	1	815.00	813.00	0	1,107	0.00%
2021/08/09	0	0.00	1	825.00	821.00	-1	1,181	-0.08%
2021/08/06	1	843.00	1	836.00	836.00	0	1,187	0.00%
2021/08/05	1	843.00	1	841.00	840.00	0	1,220	0.00%
2021/08/04	1	838.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	1	850.00	2	853.00	839.00	-1	1,295	-0.08%
2021/08/02	3	871.67	2	862.50	863.00	1	1,285	0.08%
2021/07/30	1	871.00	2	862.50	870.00	-1	1,290	-0.08%
2021/07/29	1	853.00	1	853.00	853.00	0	1,292	0.00%
2021/07/28	1	863.00	0	0.00	858.00	1	1,292	0.08%
2021/07/27	1	868.00	1	872.00	854.00	0	1,304	0.00%
2021/07/21	2	831.00	1	816.00	815.00	1	1,308	0.08%
2021/07/20	1	835.00	1	834.00	837.00	0	1,301	0.00%
2021/07/19	1	818.00	1	818.00	818.00	0	1,294	0.00%
2021/07/16	0	0.00	1	824.06	824.00	-1	1,298	-0.08%
2021/07/15	1	818.00	0	0.00	820.00	1	1,302	0.08%
2021/07/14	2.1	820.90	1	814.00	816.00	1.1	1,304	0.08%
2021/07/13	0	818.00	1.1	811.09	810.00	-1.1	1,302	-0.08%
2021/07/12	0.1	833.00	1	829.00	829.00	-0.9	1,302	-0.07%
2021/07/09	2	835.00	2	829.00	827.00	0	1,301	0.00%
2021/07/07	2	851.00	1.1	857.09	846.00	0.9	1,320	0.07%
2021/07/06	1	847.00	1	844.00	847.00	0	1,328	0.00%
2021/07/05	2	842.00	1	845.00	845.00	1	1,351	0.07%
2021/07/02	1	823.00	2.1	836.76	840.00	-1.1	1,366	-0.08%
2021/07/01	2.2	831.95	3	821.33	820.00	-0.8	1,368	-0.06%
2021/06/30	1	843.00	0	0.00	840.00	1	1,366	0.07%
2021/06/29	1	845.00	2	842.00	841.00	-1	1,363	-0.07%
2021/06/28	1	849.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	1	856.00	0	0.00	846.00	1	1,363	0.07%
2021/06/24	2	852.51	3	847.67	848.00	-1	1,377	-0.07%
2021/06/23	1	858.00	2	860.50	855.00	-1	1,383	-0.07%
2021/06/21	1	852.00	1	852.00	851.00	0	1,378	0.00%
2021/06/18	1	852.07	3	854.00	858.00	-2	1,375	-0.14%
2021/06/17	5	865.60	4	846.25	845.00	1	1,377	0.07%
2021/06/16	2	910.50	1	900.00	898.00	1	1,352	0.07%
2021/06/15	2	905.50	2	917.00	927.00	0	1,357	0.00%
2021/06/11	2	916.50	2	910.00	910.00	0	1,353	0.00%
2021/06/10	1	922.00	1	919.00	919.00	0	1,353	0.00%
2021/06/09	1	922.00	1	916.00	916.00	0	1,351	0.00%
2021/06/08	1	940.00	0	0.00	928.00	1	1,350	0.07%
2021/06/07	1	913.00	1	932.00	940.00	0	1,350	0.00%
2021/06/03	1	915.00	2	926.50	929.00	-1	1,343	-0.07%
2021/06/02	2	921.00	1	910.00	910.00	1	1,341	0.07%
2021/05/31	1	927.00	1	920.00	920.00	0	1,358	0.00%
2021/05/28	0	0.00	0.3	929.40	932.00	-0.3	1,365	-0.02%
2021/05/26	1	864.00	1	877.00	875.00	0	1,382	0.00%
2021/05/25	0	0.00	2	829.00	859.00	-2	1,340	-0.15%
2021/05/24	0	0.00	2	827.00	823.00	-2	1,317	-0.15%
2021/05/21	1	802.00	3	811.67	822.00	-2	1,279	-0.16%
2021/05/20	0	0.00	1	798.00	787.00	-1	1,258	-0.08%
2021/05/19	2	792.00	1	792.00	783.00	1	1,249	0.08%
2021/05/18	5	776.80	16	771.19	796.00	-11	1,249	-0.88%
2021/05/17	13	782.54	2.1	771.70	794.00	10.9	1,215	0.90%
2021/05/14	1.1	748.56	2.2	749.09	737.00	-1.1	1,159	-0.10%
2021/05/13	3	757.00	1	741.00	742.00	2	1,175	0.17%
2021/05/12	5	755.53	7	760.57	759.00	-2	1,165	-0.17%
2021/05/11	1	760.00	2	757.50	730.00	-1	1,121	-0.09%
2021/05/10	2	749.50	1	747.00	749.00	1	1,112	0.09%
2021/05/06	0.1	726.00	0	0.00	723.00	0.1	1,144	0.00%
2021/05/05	0	748.00	1	748.00	743.00	-1	1,155	-0.09%
2021/05/04	2.1	778.65	2	755.50	748.00	0.1	1,185	0.01%
2021/05/03	1	793.00	1	777.00	782.00	0	1,229	0.00%
2021/04/29	1	772.96	0	0.00	773.00	1	1,264	0.08%
2021/04/28	0.1	760.00	0	0.00	755.00	0.1	1,275	0.01%
2021/04/27	1	763.00	1	760.00	760.00	0	1,306	0.00%
2021/04/23	1	754.00	1	761.00	761.00	0	1,330	0.00%
2021/04/21	1	765.00	0	0.00	765.00	1	1,357	0.07%
2021/04/19	1	787.00	0	0.00	786.00	1	1,373	0.07%
2021/04/16	1	772.25	2.1	785.38	786.00	-1.1	1,399	-0.08%
2021/04/15	1	760.09	1	770.00	769.00	0	1,420	0.00%
2021/04/14	1	776.00	0	0.00	760.00	1	1,464	0.07%
2021/04/13	0	0.00	1	788.00	773.00	-1	1,483	-0.07%
2021/04/12	4	786.75	0	0.00	769.00	4	1,483	0.27%
2021/04/09	1	774.00	3	787.67	790.00	-2	1,488	-0.13%
2021/04/08	1	770.00	1	770.00	770.00	0	1,514	0.00%
2021/04/07	1	759.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	0	0.00	1	767.00	768.00	-1	1,581	-0.06%
2021/04/01	0	0.00	0.1	763.00	760.00	-0.1	1,575	-0.01%
2021/03/31	0	0.00	1	759.00	759.00	-1	1,592	-0.06%
2021/03/29	2	754.00	1	751.00	750.00	1	1,597	0.06%
2021/03/26	1.1	742.09	0	0.00	739.00	1.1	1,588	0.07%
2021/03/25	1	735.00	0	0.00	731.00	1	1,580	0.06%
2021/03/23	1	740.00	0	0.00	740.00	1	1,591	0.06%
2021/03/22	1	728.00	1	743.00	750.00	0	1,595	0.00%
2021/03/19	0	735.00	0	0.00	730.00	0	1,601	0.00%
2021/03/12	2	763.50	0	0.00	754.00	2	1,626	0.12%
2021/03/09	1	756.00	1	752.00	752.00	0	1,633	0.00%
2021/03/08	0	0.00	1	748.00	748.00	-1	1,624	-0.06%
2021/03/05	1	751.00	1	752.00	748.00	0	1,619	0.00%
2021/03/04	2	733.50	2	732.00	735.00	0	1,594	0.00%
2021/03/03	5	751.40	6	749.17	753.00	-1	1,581	-0.06%
2021/03/02	2.3	785.75	0	0.00	746.00	2.3	1,565	0.15%
2021/02/26	1	842.00	1	828.00	828.00	0	1,498	0.00%
2021/02/25	1	845.00	1	859.00	859.00	0	1,488	0.00%
2021/02/23	1	860.00	1	856.00	846.00	0	1,493	0.00%
2021/02/22	1	839.00	1	868.00	855.00	0	1,479	0.00%
2021/02/19	1	837.00	1	828.00	828.00	0	1,454	0.00%
2021/02/18	0	0.00	0	851.00	850.00	0	1,446	0.00%
2021/02/17	3	813.33	2	812.00	812.00	1	1,419	0.07%
2021/02/05	1	815.00	1	808.00	808.00	0	1,427	0.00%
2021/02/01	1	778.00	1	777.00	777.00	0	1,471	0.00%
2021/01/26	1	848.00	1	843.00	843.00	0	1,425	0.00%
2021/01/25	0	0.00	1	846.00	856.00	-1	1,393	-0.07%
2021/01/22	4	827.25	5	829.40	810.00	-1	1,339	-0.07%
2021/01/21	4	787.50	2	790.50	789.00	2	1,291	0.16%
2021/01/13	4	786.25	4	785.00	790.00	0	1,224	0.00%
2021/01/12	1	782.00	1	778.00	780.00	0	1,219	0.00%
2021/01/11	2	800.50	5	800.60	788.00	-3	1,219	-0.25%
2021/01/08	5	780.80	2	780.00	785.00	3	1,198	0.25%
2021/01/07	1	775.00	3	773.00	769.00	-2	1,175	-0.17%
2021/01/06	4	757.00	7	758.57	742.00	-3	1,149	-0.26%
2021/01/05	5	768.20	1	767.00	763.00	4	1,141	0.35%
2021/01/04	4	769.75	3	775.00	779.00	1	1,157	0.09%
2020/12/31	9	767.22	15	768.80	758.00	-6	1,186	-0.51%
2020/12/30	12	756.92	8	749.25	772.00	4	1,145	0.35%
2020/12/29	2	706.50	2	703.50	704.00	0	1,081	0.00%
2020/12/28	1	707.00	1	706.00	706.00	0	1,086	0.00%
2020/12/25	4	711.00	3	712.33	708.00	1	1,090	0.09%
2020/12/24	0	0.00	1	696.00	702.00	-1	1,085	-0.09%
2020/12/23	1	683.00	1	687.98	688.00	0	1,082	0.00%
2020/12/22	2	687.50	1	680.00	680.00	1	1,105	0.09%
2020/12/21	1	691.00	1	692.00	692.00	0	1,123	0.00%
2020/12/18	1	686.00	1	689.00	689.00	0	1,125	0.00%
2020/12/17	1	683.00	1	683.00	683.00	0	1,125	0.00%
2020/12/16	1	686.00	1	692.00	692.00	0	1,123	0.00%
2020/12/15	1	690.00	1	680.00	680.00	0	1,122	0.00%
2020/12/14	0	0.00	1	687.00	695.00	-1	1,131	-0.09%
2020/12/10	1	692.00	0	0.00	684.00	1	1,146	0.09%
2020/12/09	2	684.00	2	683.00	683.00	0	1,160	0.00%
2020/12/08	0	0.00	1	683.00	696.00	-1	1,172	-0.09%
2020/12/04	1	669.00	0	0.00	672.00	1	1,215	0.08%
2020/12/03	1	676.00	1	676.00	676.00	0	1,233	0.00%
2020/12/02	1	686.00	2	687.50	687.00	-1	1,294	-0.08%
2020/12/01	1	684.00	0	0.00	688.00	1	1,323	0.08%
2020/11/26	1	696.00	1	695.00	706.00	0	1,446	0.00%
2020/11/23	4	705.00	2	699.00	699.00	2	1,503	0.13%
2020/11/20	0	0.00	1	712.00	708.00	-1	1,551	-0.06%
2020/11/18	0	0.00	2	690.50	685.00	-2	1,664	-0.12%
2020/11/17	1	685.05	0	0.00	690.00	1	1,705	0.06%
2020/11/13	1	677.00	2	682.00	680.00	-1	1,759	-0.06%
2020/11/12	2	673.50	1	681.00	673.00	1	1,775	0.06%
2020/11/11	1	704.00	0	0.00	692.00	1	1,751	0.06%
2020/11/10	1	748.66	2	731.50	725.00	-1	1,728	-0.06%
2020/11/09	0	0.00	1	774.00	774.00	-1	1,693	-0.06%
2020/11/06	1	781.00	0	0.00	762.00	1	1,718	0.06%
2020/11/04	1	758.00	0	0.00	760.00	1	1,719	0.06%
2020/10/30	1	751.00	1	747.00	752.00	0	1,786	0.00%
2020/10/29	0	0.00	1	741.00	743.00	-1	1,795	-0.06%
2020/10/28	1	755.00	1	761.00	754.00	0	1,813	0.00%
2020/10/22	1	785.00	0	0.00	780.00	1	1,907	0.05%
2020/10/21	0	0.00	1	774.00	778.00	-1	1,920	-0.05%
2020/10/20	2	756.50	1	753.00	765.00	1	1,933	0.05%
2020/10/19	1	753.00	3	751.67	751.00	-2	1,949	-0.10%
2020/10/16	1	772.00	1	765.00	760.00	0	1,983	0.00%
2020/10/15	0	0.00	1	765.00	767.00	-1	2,043	-0.05%
2020/10/14	1	776.00	1	780.00	768.00	0	2,068	0.00%
2020/10/13	5	794.60	2	775.00	778.00	3	2,107	0.14%
2020/10/12	1	797.00	3	815.33	803.00	-2	2,111	-0.09%
2020/10/08	1	805.00	1	818.00	794.00	0	2,132	0.00%
2020/10/07	1	784.00	0	0.00	789.00	1	2,120	0.05%
2020/10/06	0	0.00	1	777.00	790.00	-1	2,145	-0.05%
2020/09/30	2	763.50	3	762.67	771.00	-1	2,208	-0.05%
2020/09/29	2	767.50	2	770.00	763.00	0	2,233	0.00%
2020/09/28	2	757.50	2	758.00	758.00	0	2,258	0.00%
2020/09/25	5	772.80	4	760.00	760.00	1	2,298	0.04%
2020/09/24	3	787.00	2	780.00	780.00	1	2,348	0.04%
2020/09/22	1	814.00	0	0.00	812.00	1	2,448	0.04%
2020/09/21	2	820.00	2	813.00	813.00	0	2,474	0.00%
2020/09/18	1	825.00	1	828.00	828.00	0	2,508	0.00%
2020/09/17	1	842.00	1	823.00	823.00	0	2,561	0.00%
2020/09/15	1	818.00	1	818.00	818.00	0	2,603	0.00%
2020/09/14	1	809.00	1	815.00	815.00	0	2,686	0.00%
2020/09/11	2	800.00	2	821.00	825.00	0	2,756	0.00%
2020/09/10	1	826.00	1	806.00	806.00	0	2,763	0.00%
2020/09/09	2	819.50	2	834.50	834.00	0	2,758	0.00%
2020/09/08	1	822.00	1	826.00	815.00	0	2,738	0.00%
2020/09/07	1	870.00	0	0.00	828.00	1	2,719	0.04%
2020/09/04	1	925.00	1	920.00	920.00	0	2,668	0.00%
2020/09/02	1	950.00	1	924.00	924.00	0	2,681	0.00%
2020/08/26	4	907.00	4	904.75	910.00	0	2,627	0.00%
2020/08/25	1	890.00	1	896.00	908.00	0	2,593	0.00%
2020/08/24	1	838.00	2	851.00	838.00	-1	2,610	-0.04%
2020/08/17	0	0.00	1	762.00	762.00	-1	2,511	-0.04%
2020/08/14	1	734.00	0	0.00	751.00	1	2,515	0.04%
2020/08/13	2	749.00	2	733.00	733.00	0	2,517	0.00%
2020/08/12	2	725.00	2	746.50	761.00	0	2,514	0.00%
2020/08/11	2	759.00	2	737.00	737.00	0	2,504	0.00%
2020/08/07	2	770.50	2	757.00	757.00	0	2,530	0.00%
2020/08/05	1	766.00	1	756.00	756.00	0	2,538	0.00%
2020/08/04	0	0.00	5	764.00	763.00	-5	2,574	-0.19%
2020/08/03	1	743.00	1	750.00	750.00	0	2,587	0.00%
2020/07/31	1	748.00	3	753.33	750.00	-2	2,574	-0.08%
2020/07/30	2	718.00	2	742.50	745.00	0	2,563	0.00%
2020/07/29	1	730.00	2	728.50	722.00	-1	2,579	-0.04%
2020/07/28	1	729.00	1	734.00	715.00	0	2,612	0.00%
2020/07/27	2	714.00	1	709.00	709.00	1	2,610	0.04%
2020/07/24	1	738.00	1	734.00	734.00	0	2,599	0.00%
2020/07/21	1	760.00	1	729.00	729.00	0	2,563	0.00%
2020/07/20	1	733.00	1	753.00	773.00	0	2,515	0.00%
2020/07/17	4	759.75	4	750.00	733.00	0	2,516	0.00%
2020/07/16	1	781.00	1	767.00	767.00	0	2,480	0.00%
2020/07/15	3	799.33	13	779.08	780.00	-10	2,481	-0.40%
2020/07/14	3	826.33	3	808.67	808.00	0	2,486	0.00%
2020/07/13	11	841.55	1	845.00	845.00	10	2,462	0.41%
2020/07/10	2	815.00	2	814.00	805.00	0	2,455	0.00%
2020/07/09	2	832.50	22	833.86	818.00	-20	2,429	-0.82%
2020/07/08	2	822.00	2	832.50	831.00	0	2,397	0.00%
2020/07/07	6	831.00	11	816.64	815.00	-5	2,420	-0.21%
2020/07/06	27	823.00	2	819.00	826.00	25	2,422	1.03%
2020/07/03	4	825.00	51	835.73	805.00	-47	2,424	-1.94%
2020/07/02	21	794.95	0	0.00	817.00	21	2,407	0.87%
2020/07/01	7	750.86	0	0.00	750.00	7	2,381	0.29%
2020/06/30	14	738.86	4	743.50	733.00	10	2,371	0.42%
2020/06/29	18	768.61	3	735.33	736.00	15	2,387	0.63%
2020/06/24	6	770.83	38	775.92	782.00	-32	2,403	-1.33%
2020/06/23	2	743.00	1	750.00	750.00	1	2,407	0.04%
2020/06/22	13	739.77	3	732.00	740.00	10	2,426	0.41%
2020/06/19	30	728.60	11	716.91	727.00	19	2,463	0.77%
2020/06/18	7	672.43	3	669.33	684.00	4	2,434	0.16%
2020/06/17	0	0.00	1	626.00	622.00	-1	2,393	-0.04%
2020/06/15	1	614.00	0	0.00	609.00	1	2,539	0.04%
2020/06/12	2	585.00	3	598.33	601.00	-1	2,591	-0.04%
2020/06/11	2	611.00	1	604.00	599.00	1	2,680	0.04%
2020/06/10	1	608.00	2	610.00	612.00	-1	2,741	-0.04%
2020/06/09	2	614.00	1	618.00	606.00	1	2,827	0.04%
2020/06/08	1	600.00	1	595.00	595.00	0	2,830	0.00%
2020/06/05	2	597.00	2	601.00	601.00	0	2,860	0.00%
2020/06/04	3	602.33	3	595.33	599.00	0	2,884	0.00%
2020/06/03	3	592.33	2	587.00	581.00	1	2,872	0.03%
2020/06/02	2	577.00	2	582.00	583.00	0	2,862	0.00%
2020/06/01	1	577.00	2	573.00	577.00	-1	2,895	-0.03%
2020/05/29	4	578.25	5	583.80	560.00	-1	2,911	-0.03%
2020/05/28	3	562.00	3	573.00	578.00	0	2,861	0.00%
2020/05/27	1	522.00	1	525.00	526.00	0	2,797	0.00%
2020/05/26	1	520.00	1	521.00	521.00	0	2,871	0.00%
2020/05/25	1	519.00	1	521.00	521.00	0	2,922	0.00%
2020/05/22	4	522.75	4	526.25	521.00	0	2,963	0.00%
2020/05/21	1	522.00	1	522.00	522.00	0	3,029	0.00%
2020/05/18	1	537.00	1	534.00	537.00	0	3,159	0.00%
2020/05/15	1	536.00	0	0.00	531.00	1	3,173	0.03%
2020/05/14	1	543.00	1	539.00	529.00	0	3,232	0.00%
2020/05/13	1	532.00	2	530.50	531.00	-1	3,229	-0.03%
2020/05/12	6	524.00	8	517.50	522.00	-2	3,213	-0.06%
2020/05/11	4	507.00	2	509.50	505.00	2	3,202	0.06%
2020/05/08	2	525.00	2	517.00	517.00	0	3,192	0.00%
2020/05/07	2	521.50	2	520.50	521.00	0	3,194	0.00%
2020/05/06	4	523.75	3	521.67	520.00	1	3,259	0.03%
2020/05/05	8	526.13	8	528.75	530.00	0	3,267	0.00%
2020/05/04	4	534.50	6	522.67	518.00	-2	3,264	-0.06%
2020/04/30	4	571.75	3	558.00	558.00	1	3,237	0.03%
2020/04/29	3	575.33	1	578.00	578.00	2	3,249	0.06%
2020/04/28	0	0.00	2	573.50	571.00	-2	3,275	-0.06%
2020/04/27	1	567.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	571.00	1	566.00	566.00	0	3,321	0.00%
2020/04/23	2	580.50	0	0.00	577.00	2	3,322	0.06%
2020/04/22	1	562.00	1	571.00	577.00	0	3,311	0.00%
2020/04/21	0	0.00	1	554.00	550.00	-1	3,301	-0.03%
2020/04/20	1	546.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	1	600.00	1	585.00	547.00	0	3,330	0.00%
2020/04/10	1	594.00	1	599.00	593.00	0	3,467	0.00%
2020/03/31	1	553.00	1	554.00	552.00	0	3,221	0.00%
2020/03/30	1	543.00	2	543.08	554.00	-1	3,190	-0.03%
2020/03/27	5	537.20	4	540.25	540.00	1	3,141	0.03%
2020/03/26	2	510.50	2	517.00	535.00	0	3,076	0.00%
2020/03/23	1	451.00	1	478.00	466.50	0	2,883	0.00%
2020/03/17	1	499.00	1	528.00	524.00	0	2,589	0.00%
2020/03/13	2	515.50	2	523.50	570.00	0	2,441	0.00%
2020/02/27	0	0.00	1	639.00	610.00	-1	2,041	-0.05%
2020/02/25	0	0.00	1	606.00	610.00	-1	1,909	-0.05%
2020/02/21	1	560.00	1	554.00	560.00	0	1,793	0.00%
2020/02/20	1	563.00	1	570.00	555.00	0	1,760	0.00%
2020/02/17	1	515.00	0	530.00	530.00	1	1,669	0.06%
2020/01/20	0	0.00	1	467.50	466.00	-1	1,274	-0.08%
2020/01/13	0	0.00	0	457.50	457.50	0	1,180	0.00%
2020/01/10	2	454.25	2	458.00	457.50	0	1,137	0.00%
2020/01/09	2	425.00	3	434.83	440.50	-1	1,041	-0.10%
2020/01/08	1	399.50	1	401.50	405.00	0	936	0.00%
2020/01/07	1	391.50	1	389.00	391.00	0	894	0.00%
2020/01/02	1	399.50	1	393.50	393.00	0	913	0.00%
2019/12/31	1	389.50	1	388.50	390.00	0	912	0.00%
2019/12/30	1	388.00	1	385.53	386.50	0	901	0.00%
2019/12/26	0	0.00	1	384.50	381.50	-1	1,015	-0.10%
2019/12/25	3	387.00	2	385.00	387.00	1	1,017	0.10%
2019/12/17	1	383.00	2	381.00	381.50	-1	1,047	-0.10%
2019/12/16	1	374.00	1	364.50	378.00	0	1,035	0.00%
2019/12/13	0	0.00	1	371.00	361.50	-1	1,033	-0.10%
2019/12/12	3	374.83	1	368.00	367.50	2	1,029	0.19%
2019/12/09	1	367.50	1	366.00	367.50	0	1,013	0.00%
2019/12/06	1	374.50	1	372.00	374.50	0	1,021	0.00%
2019/12/04	1	340.50	1	338.00	339.50	0	1,067	0.00%
2019/12/02	0	0.00	2	371.75	358.00	-2	1,217	-0.16%
2019/11/29	2	374.50	1	371.00	370.00	1	1,215	0.08%
2019/11/27	1	380.00	1	371.50	373.00	0	1,238	0.00%
2019/11/26	1	372.00	1	374.00	377.00	0	1,260	0.00%
2019/11/21	2	363.00	2	364.75	366.00	0	1,268	0.00%
2019/11/20	1	359.00	1	359.00	359.50	0	1,265	0.00%
2019/11/19	1	356.50	1	359.00	361.00	0	1,269	0.00%
2019/11/07	0	0.00	2	414.00	405.00	-2	1,342	-0.15%
2019/11/06	0	0.00	1	405.00	405.00	-1	1,346	-0.07%
2019/11/05	1	407.50	0	0.00	396.00	1	1,466	0.07%
2019/11/04	1	413.50	1	410.50	402.00	0	1,554	0.00%
2019/11/01	2	395.50	2	405.00	406.50	0	1,540	0.00%
2019/10/14	1	397.50	1	387.00	386.00	0	1,572	0.00%
2019/10/09	1	394.00	1	388.50	387.50	0	1,596	0.00%
2019/10/03	1	415.00	1	412.00	416.00	0	1,615	0.00%
2019/10/02	4	423.88	4	429.38	408.50	0	1,595	0.00%
2019/09/11	1	387.00	0	0.00	385.00	1	1,808	0.06%
2019/09/09	1	384.00	1	378.00	384.00	0	1,854	0.00%
2019/09/06	1	388.00	1	391.50	386.00	0	1,831	0.00%
2019/09/05	0	0.00	12	392.88	380.50	-12	1,821	-0.66%
2019/09/04	13	422.04	0	0.00	422.50	13	1,762	0.74%
2019/08/16	0	0.00	0.1	394.50	394.00	-0.1	2,038	0.00%
2019/08/12	0.1	388.00	0	0.00	389.00	0.1	2,100	0.00%
2019/08/08	0	0.00	15	372.20	373.00	-15	2,060	-0.73%
2019/08/07	16	369.56	18	349.97	370.00	-2	2,076	-0.10%
2019/08/06	33	330.95	18	326.44	336.50	15	1,973	0.76%
2019/07/24	1	303.50	1	305.50	306.00	0	2,046	0.00%
2019/07/17	0	0.00	1	314.50	310.00	-1	2,068	-0.05%
2019/07/15	1	320.00	0	0.00	320.00	1	2,073	0.05%
2019/07/10	1	303.50	1	303.50	303.50	0	2,134	0.00%
2019/07/03	7	297.93	7	300.29	307.00	0	2,402	0.00%
2019/06/27	1	321.00	1	312.00	306.00	0	2,349	0.00%
2019/06/26	0	0.00	1	313.00	313.00	-1	2,296	-0.04%
2019/06/19	0	0.00	0.3	318.00	320.00	-0.3	2,277	-0.01%
2019/06/12	0	0.00	1	299.50	308.00	-1	2,225	-0.04%
2019/06/10	3	298.00	4	298.50	297.00	-1	2,264	-0.04%
2019/06/06	4	271.75	3	272.50	276.00	1	2,198	0.05%
2019/06/05	1	258.50	1	258.50	261.00	0	2,121	0.00%
2019/06/04	1	271.00	1	259.00	256.50	0	2,138	0.00%
2019/06/03	0	0.00	1	266.50	270.00	-1	2,171	-0.05%
2019/05/31	1	260.00	1	261.50	267.00	0	2,162	0.00%
2019/05/30	4	264.50	4	266.63	261.50	0	2,164	0.00%
2019/05/23	1	245.00	0	0.00	250.50	1	2,337	0.04%
2019/05/22	0	0.00	1	252.00	247.00	-1	2,317	-0.04%
2019/05/15	3	270.00	3	271.00	267.00	0	2,136	0.00%
2019/05/10	0	0.00	2	248.50	251.00	-2	2,027	-0.10%
2019/05/09	3	244.50	2	242.25	242.50	1	1,994	0.05%
2019/05/07	1	252.50	0	0.00	250.00	1	1,954	0.05%
2019/05/06	0	0.00	2	248.00	245.00	-2	1,939	-0.10%
2019/04/26	1	246.00	0	0.00	245.00	1	1,838	0.05%
2019/04/24	3	262.00	3	262.50	254.50	0	1,806	0.00%
2019/04/23	0	0.00	1	259.00	256.50	-1	1,807	-0.06%
2019/04/19	1	253.00	0	0.00	252.50	1	1,773	0.06%
2019/04/16	4	267.13	4	263.88	266.00	0	1,680	0.00%
2019/04/12	2	262.50	5	256.40	254.00	-3	1,575	-0.19%
2019/04/11	3	238.50	4.1	239.61	248.50	-1.1	1,446	-0.07%
2019/04/01	0	0.00	1	204.50	203.50	-1	1,099	-0.09%
2019/03/29	1	204.00	0	0.00	204.00	1	1,090	0.09%
2019/03/22	0	0.00	1	207.00	210.00	-1	1,018	-0.10%
2019/03/20	0	0.00	0.1	216.00	216.50	-0.1	971	-0.01%
2019/03/15	1	221.00	1	216.00	221.00	0	927	0.00%
2019/03/14	0	0.00	4	214.00	226.50	-4	857	-0.47%
2019/03/13	4	214.50	0	0.00	210.00	4	771	0.52%
2019/03/07	2	199.75	0	0.00	200.00	2	646	0.31%
2019/03/04	2	209.00	0	0.00	209.00	2	517	0.39%
2019/02/26	0	0.00	1	179.50	178.50	-1	299	-0.33%
2019/02/21	0	0.00	1	162.00	163.00	-1	221	-0.45%
2019/02/19	1	159.50	0	0.00	159.50	1	215	0.46%
2019/02/11	2	153.25	0	0.00	153.50	2	184	1.08%
2018/11/30	0	0.00	1	149.50	148.00	-1	191	-0.52%
2018/11/28	1	148.50	0	0.00	148.00	1	191	0.52%
2018/10/25	0	0.00	6	134.00	133.50	-6	263	-2.28%
2018/09/26	0	0.00	1	152.00	151.00	-1	306	-0.33%
2018/08/10	0	0.00	1	170.50	171.00	-1	628	-0.16%
2018/08/06	1	168.00	0	0.00	167.50	1	839	0.12%
2018/07/17	0	0.00	4	177.00	176.50	-4	900	-0.44%
2018/07/05	1	172.00	0	0.00	170.00	1	882	0.11%
2018/07/03	1	176.50	0	0.00	176.00	1	905	0.11%
2018/06/27	3	180.33	3	178.50	176.00	0	922	0.00%
2018/06/20	0	0.00	5	176.00	176.00	-5	1,024	-0.49%
2018/06/19	1	177.50	0	0.00	177.00	1	1,017	0.10%
2018/06/13	1	184.00	1	186.00	182.00	0	1,011	0.00%
2018/06/12	2	184.25	2	185.50	184.00	0	1,008	0.00%
2018/06/08	2	182.00	0	0.00	180.00	2	998	0.20%
2018/06/07	1	187.00	5	186.20	185.00	-4	991	-0.40%
2018/06/06	0	0.00	6	192.58	192.50	-6	976	-0.61%
2018/06/01	2	190.00	0	0.00	188.50	2	955	0.21%
2018/05/31	3	188.17	3	191.83	191.00	0	951	0.00%
2018/05/30	3	185.67	0	0.00	188.00	3	933	0.32%
2018/05/29	8	190.19	3	189.00	188.00	5	925	0.54%
2018/05/25	0	0.00	2	191.00	188.00	-2	858	-0.23%
2018/05/24	1	183.50	1	187.50	186.00	0	806	0.00%
2018/05/23	0	0.00	4	182.25	183.50	-4	793	-0.50%
2018/05/22	3	182.67	1	183.00	180.00	2	779	0.26%
2018/05/18	6	185.92	8	186.00	186.00	-2	733	-0.27%
2018/05/17	1	181.50	2	188.00	188.50	-1	697	-0.14%
2018/05/15	3	178.00	2	177.50	177.00	1	606	0.16%
2018/05/14	4	173.25	6	174.17	178.00	-2	586	-0.34%
2018/05/11	6	168.92	1	169.00	169.00	5	529	0.94%
2018/05/10	1	168.00	0	0.00	168.50	1	514	0.19%
2018/04/09	0	0.00	1	168.50	168.00	-1	590	-0.17%
2018/03/29	1	168.50	1	168.00	167.50	0	555	0.00%
2018/03/28	1	167.50	0	0.00	166.00	1	536	0.19%
2018/03/16	0	0.00	1	155.50	155.00	-1	450	-0.22%
2018/02/02	2	166.50	2	166.00	166.00	0	536	0.00%
2018/01/26	1	167.50	1	170.50	167.50	0	524	0.00%
2018/01/25	1	163.50	0	0.00	163.00	1	499	0.20%
2018/01/24	1	166.50	1	168.00	166.00	0	492	0.00%
2018/01/22	1	168.00	0	0.00	169.00	1	499	0.20%
2018/01/19	3	168.83	0	0.00	167.00	3	501	0.60%
2018/01/18	0	0.00	3	166.00	168.00	-3	504	-0.60%
2018/01/17	0	0.00	1	164.50	162.00	-1	464	-0.22%
2018/01/15	0	0.00	1	159.00	161.00	-1	460	-0.22%
2018/01/03	1.1	157.50	0	0.00	156.50	1.1	507	0.22%