鈊象 (3293)-元富-草屯券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
1,227張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.5	997.99	0	0.00	990.00	0.5	1,597	0.03%
2024/05/02	0	1005.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	0.00	0	1010.71	1000.00	0	1,612	0.00%
2024/04/26	1	1020.00	0	0.00	1015.00	1	1,630	0.06%
2024/04/25	1.1	1034.50	1	1050.00	1025.00	0.1	1,630	0.00%
2024/04/24	0	0.00	1	1025.00	1050.00	-1	1,631	-0.06%
2024/04/23	0	998.60	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	990.71	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0.5	1009.99	0	0.00	1000.00	0.5	1,612	0.03%
2024/04/17	0	1025.80	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.1	1030.71	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	1	1079.95	2	1062.50	1065.00	-1	1,600	-0.06%
2024/04/11	0	0.00	0	1100.00	1085.00	0	1,628	0.00%
2024/04/10	0	1105.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	1	1095.05	1	1115.00	1100.00	0	1,643	0.00%
2024/04/08	1	1105.00	0	0.00	1095.00	1	1,640	0.06%
2024/04/01	1	1125.02	0	0.00	1135.00	1	1,588	0.06%
2024/03/28	0	0.00	0	1100.00	1125.00	0	1,504	0.00%
2024/03/27	0	1065.00	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0	1020.00	0	1010.00	1045.00	0	1,452	0.00%
2024/03/25	0	0.00	0.1	1020.00	1010.00	-0.1	1,439	0.00%
2024/03/21	0.1	1067.98	0	1060.00	1055.00	0.1	1,428	0.01%
2024/03/20	0.1	1134.12	0.1	1134.90	1120.00	0	1,418	0.00%
2024/03/19	0	1145.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	0	1075.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0	1130.00	0	1120.00	1105.00	0	1,396	0.00%
2024/03/14	0	1100.00	1	1085.07	1110.00	-1	1,375	-0.07%
2024/03/13	1	1125.00	1	1165.00	1165.00	0	1,334	0.00%
2024/03/12	0	1085.00	0	1062.94	1090.00	0	1,324	0.00%
2024/03/11	1.2	1033.47	0	1060.00	1045.00	1.2	1,305	0.09%
2024/03/08	0.2	1074.98	0	1081.67	1090.00	0.2	1,266	0.01%
2024/03/07	3	993.33	2.1	999.99	1005.00	0.9	1,210	0.08%
2024/03/06	0	958.00	0	955.25	960.00	0	1,173	0.00%
2024/03/05	0	915.00	0.1	909.83	918.00	0	1,155	0.00%
2024/03/04	0	902.00	0	899.45	900.00	0	1,157	0.00%
2024/03/01	0.1	884.00	0	882.20	878.00	0	1,152	0.00%
2024/02/29	0	859.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0	856.00	0	870.00	869.00	0	1,141	0.00%
2024/02/26	0	0.00	0	846.00	843.00	0	1,123	0.00%
2024/02/23	0	0.00	0.1	843.36	829.00	-0.1	1,122	0.00%
2024/02/22	0.1	836.20	0	0.00	832.00	0.1	1,121	0.01%
2024/02/20	0	816.00	0	827.00	819.00	0	1,106	0.00%
2024/02/19	0	822.00	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0	0.00	0	850.00	835.00	0	1,096	0.00%
2024/02/15	1	831.00	0	823.00	824.00	1	1,084	0.09%
2024/02/05	0	0.00	4	844.00	846.00	-4	1,071	-0.38%
2024/02/02	0	837.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	0	835.00	0	836.00	836.00	0	1,068	0.00%
2024/01/30	0	835.00	1.1	833.82	831.00	-1.1	1,067	-0.10%
2024/01/29	0	818.95	0	823.00	825.00	0	1,061	0.00%
2024/01/26	0	0.00	0	800.00	799.00	0	1,055	0.00%
2024/01/25	0	815.00	0	815.00	810.00	0	1,049	0.00%
2024/01/24	0.1	826.67	0	829.00	825.00	0.1	1,045	0.01%
2024/01/22	0	779.00	0	0.00	785.00	0	1,000	0.00%
2024/01/19	0	0.00	0.1	773.00	778.00	-0.1	998	-0.01%
2024/01/18	0	0.00	0.1	770.14	772.00	-0.1	993	-0.01%
2024/01/17	0	752.09	1	750.16	760.00	-1	987	-0.10%
2024/01/16	1	770.00	0	773.00	759.00	1	974	0.10%
2024/01/12	0	772.00	0	0.00	767.00	0	961	0.00%
2024/01/11	0	768.00	0	0.00	779.00	0	950	0.00%
2024/01/10	0	0.00	0	765.55	773.00	0	934	0.00%
2024/01/08	0	775.00	2.1	754.44	757.00	-2.1	894	-0.23%
2024/01/04	1	745.99	0	0.00	731.00	1	851	0.12%
2024/01/03	0	0.00	0	740.12	740.00	0	840	0.00%
2024/01/02	0.1	731.50	0	736.00	725.00	0.1	828	0.01%
2023/12/27	1	737.99	0	736.20	726.00	1	824	0.12%
2023/12/26	0	730.00	0	730.08	726.00	0	824	0.00%
2023/12/25	0	717.58	0	0.00	711.00	0	845	0.00%
2023/12/22	4	729.00	0	0.00	729.00	4	841	0.48%
2023/12/21	0	737.00	0	0.00	734.00	0	860	0.00%
2023/12/20	0	764.73	0	0.00	760.00	0	863	0.00%
2023/12/19	0.1	761.12	0	0.00	766.00	0.1	852	0.01%
2023/12/18	0	788.00	0	0.00	787.00	0	817	0.00%
2023/12/15	0	0.00	0.1	796.61	800.00	-0.1	806	-0.01%
2023/12/14	0	776.64	1.1	787.18	785.00	-1	780	-0.13%
2023/12/13	0	734.83	1.1	758.47	766.00	-1.1	738	-0.15%
2023/12/12	0	720.00	0	729.00	734.00	0	710	0.00%
2023/12/11	0	708.48	0.1	713.31	718.00	-0.1	694	-0.01%
2023/12/08	0.1	708.50	0	713.00	713.00	0.1	687	0.01%
2023/12/07	0.1	717.41	2.1	720.47	701.00	-2	696	-0.29%
2023/12/06	0	674.00	3	678.00	684.00	-3	667	-0.45%
2023/12/05	0	670.67	0	0.00	673.00	0	665	0.00%
2023/12/04	0	0.00	0	668.00	672.00	0	668	0.00%
2023/12/01	0	663.64	0	0.00	658.00	0	690	0.00%
2023/11/30	0.1	670.75	0	674.00	666.00	0	686	0.01%
2023/11/29	0	661.40	1.5	664.70	669.00	-1.5	677	-0.22%
2023/11/28	0	658.09	1.3	662.19	662.00	-1.3	664	-0.19%
2023/11/27	1.1	655.36	0.1	658.00	654.00	1.1	662	0.16%
2023/11/24	0	645.00	0	650.00	649.00	0	651	0.00%
2023/11/22	0	0.00	0	648.00	643.00	0	646	0.00%
2023/11/21	1	642.02	0	0.00	638.00	1	643	0.16%
2023/11/17	0	642.00	0	647.00	646.00	0	641	0.00%
2023/11/16	0	635.00	0	0.00	635.00	0	644	0.00%
2023/11/15	0	634.00	0.1	637.00	631.00	-0.1	642	-0.01%
2023/11/13	0	0.00	0.1	644.00	642.00	-0.1	636	-0.02%
2023/11/09	0	0.00	0	656.50	658.00	0	638	0.00%
2023/11/08	0	0.00	0	653.00	651.00	0	644	0.00%
2023/11/07	0	0.00	1	650.00	652.00	-1	646	-0.16%
2023/11/06	0	0.00	0	646.00	647.00	0	652	0.00%
2023/11/02	0	0.00	0	644.40	644.00	0	674	0.00%
2023/11/01	0	0.00	0	637.00	640.00	0	684	0.00%
2023/10/30	0	619.00	0	0.00	620.00	0	683	0.00%
2023/10/27	1	613.22	0	0.00	612.00	1	689	0.15%
2023/10/26	0	629.00	0	628.00	623.00	0	692	0.00%
2023/10/25	0	0.00	0.1	628.01	629.00	-0.1	701	-0.02%
2023/10/24	0	619.00	0	0.00	623.00	0	707	0.00%
2023/10/23	0	624.33	0	0.00	619.00	0	718	0.00%
2023/10/20	0	617.00	0	0.00	620.00	0	740	0.00%
2023/10/19	0	618.00	0	0.00	618.00	0	753	0.00%
2023/10/18	1	618.00	0	0.00	617.00	1	763	0.13%
2023/10/17	0	629.67	0	0.00	624.00	0	790	0.00%
2023/10/16	0.1	622.00	0	0.00	622.00	0.1	827	0.01%
2023/10/13	0.1	620.00	2	620.07	619.00	-1.9	853	-0.23%
2023/10/11	3.1	625.09	0	0.00	625.00	3.1	914	0.34%
2023/10/06	0	0.00	0.1	638.00	633.00	-0.1	932	-0.01%
2023/10/05	0	0.00	1	645.00	643.00	-1	952	-0.11%
2023/10/03	0.1	640.00	0.1	641.00	638.00	0.1	989	0.01%
2023/10/02	2.1	653.67	0	0.00	652.00	2.1	988	0.21%
2023/09/28	1	658.00	1	663.96	652.00	0	997	0.00%
2023/09/27	0.3	648.00	4	651.50	654.00	-3.7	973	-0.38%
2023/09/26	0.1	656.55	0	640.00	641.00	0	967	0.00%
2023/09/22	0.1	614.00	0	617.00	624.00	0.1	937	0.01%
2023/09/20	0	0.00	1	616.00	612.00	-1	965	-0.10%
2023/09/18	1	618.00	0	0.00	617.00	1	1,009	0.10%
2023/09/15	0	0.00	2	616.00	620.00	-2	1,026	-0.19%
2023/09/14	0.1	610.60	0	0.00	610.00	0.1	1,041	0.01%
2023/09/12	1.2	619.02	0.1	620.00	607.00	1	1,041	0.10%
2023/09/11	0	602.00	0	0.00	609.00	0	1,036	0.00%
2023/09/07	1	603.00	2	605.50	607.00	-1	1,027	-0.10%
2023/09/06	1	600.08	0	0.00	608.00	1	1,027	0.10%
2023/09/05	0	0.00	1	581.00	587.00	-1	1,018	-0.10%
2023/08/31	1	578.00	0	0.00	575.00	1	1,077	0.09%
2023/08/22	2	553.00	0	0.00	554.00	2	1,248	0.16%
2023/08/17	0	570.00	0	0.00	571.00	0	1,252	0.00%
2023/08/16	0	558.50	0	0.00	559.00	0	1,250	0.00%
2023/08/14	2	557.03	0	0.00	560.00	2	1,246	0.16%
2023/08/11	0	575.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0	574.75	0.3	577.00	572.00	-0.3	1,234	-0.02%
2023/08/09	0.2	589.68	0	0.00	586.00	0.2	1,232	0.02%
2023/08/08	1	608.58	1	597.00	591.00	0	1,231	0.00%
2023/08/07	0.1	610.73	0	0.00	602.00	0.1	1,219	0.01%
2023/08/02	0.2	608.00	0	0.00	606.00	0.2	1,228	0.01%
2023/08/01	0.2	613.00	0	0.00	609.00	0.2	1,235	0.01%
2023/07/27	3	615.00	0	0.00	614.00	3	1,231	0.24%
2023/07/24	0	634.00	0	0.00	631.00	0	1,216	0.00%
2023/07/21	0	645.67	1	637.00	641.00	-1	1,215	-0.08%
2023/07/19	1	643.00	3	658.99	659.00	-2	1,203	-0.17%
2023/07/18	0	640.00	0	634.00	642.00	0	1,194	0.00%
2023/07/17	0	622.00	0	0.00	619.00	0	1,175	0.00%
2023/07/14	1	653.00	0.1	648.44	652.00	0.9	1,153	0.08%
2023/07/13	0	0.00	1	651.00	643.00	-1	1,118	-0.09%
2023/07/12	1	639.00	6	643.83	638.00	-5	1,104	-0.45%
2023/07/11	0	0.00	0.1	639.00	640.00	-0.1	1,095	-0.01%
2023/07/10	0	615.00	0	0.00	620.00	0	1,068	0.00%
2023/07/07	1.1	608.36	0	0.00	609.00	1.1	1,070	0.10%
2023/07/06	1	613.24	0	0.00	610.00	1	1,076	0.10%
2023/07/05	0	618.00	0	0.00	620.00	0	1,059	0.00%
2023/07/04	0	615.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0	614.00	0	0.00	610.00	0	1,077	0.00%
2023/06/30	4	617.25	0	0.00	618.00	4	1,074	0.37%
2023/06/28	1	619.00	1.1	625.00	614.00	0	1,078	0.00%
2023/06/27	1	636.00	1.1	635.48	632.00	-0.1	1,065	-0.01%
2023/06/21	0.1	613.64	0	0.00	608.00	0.1	1,025	0.01%
2023/06/20	0	0.00	1.1	612.76	624.00	-1.1	1,009	-0.10%
2023/06/15	0	612.00	0	0.00	608.00	0	1,007	0.00%
2023/06/14	0	621.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	1	624.94	1	622.00	622.00	0	1,027	0.00%
2023/06/12	2.1	617.17	2	619.50	617.00	0.1	1,052	0.01%
2023/06/09	1	613.00	1	632.00	616.00	0	1,055	0.00%
2023/06/05	1.1	632.96	1.1	633.78	631.00	0	1,063	0.00%
2023/06/02	0.1	622.53	0	614.33	631.00	0.1	1,055	0.01%
2023/06/01	0	572.00	17.1	584.50	595.00	-17.1	1,024	-1.67%
2023/05/31	0	0.00	0.1	569.00	567.00	-0.1	1,018	-0.01%
2023/05/30	4	556.01	0	0.00	555.00	4	1,014	0.40%
2023/05/29	0	558.00	0	0.00	562.00	0	1,031	0.00%
2023/05/26	0.1	555.00	0	0.00	550.00	0.1	1,029	0.00%
2023/05/18	0	558.00	0	0.00	554.00	0	1,085	0.00%
2023/05/17	0	548.67	0	0.00	549.00	0	1,084	0.00%
2023/05/16	0	552.25	0	0.00	546.00	0	1,095	0.00%
2023/05/15	0.1	555.33	1.3	551.04	548.00	-1.3	1,099	-0.12%
2023/05/10	0	561.00	2	560.00	559.00	-2	1,133	-0.18%
2023/05/09	0	556.00	0	0.00	559.00	0	1,157	0.00%
2023/05/08	1.1	551.24	5	556.00	556.00	-3.9	1,189	-0.33%
2023/05/05	0	0.00	0	549.00	540.00	0	1,199	0.00%
2023/05/04	0	543.00	0	543.00	538.00	0	1,214	0.00%
2023/05/02	0	0.00	2	540.00	534.00	-2	1,283	-0.16%
2023/04/26	2	513.00	0	0.00	513.00	2	1,346	0.15%
2023/04/25	0	522.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	519.00	1	514.00	520.00	-1	1,401	-0.07%
2023/04/21	1.1	506.86	0	0.00	505.00	1.1	1,429	0.08%
2023/04/20	1	535.00	0	0.00	527.00	1	1,452	0.07%
2023/04/19	5	535.40	0	0.00	535.00	5	1,513	0.33%
2023/04/17	0	548.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	2	546.44	1	545.00	551.00	1	1,641	0.06%
2023/04/13	0	542.00	0	0.00	535.00	0	1,654	0.00%
2023/04/12	0	537.33	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0	551.33	0	0.00	538.00	0	1,713	0.00%
2023/04/10	0	552.00	0	0.00	550.00	0	1,714	0.00%
2023/04/06	0.1	558.14	0.2	550.00	548.00	-0.1	1,747	0.00%
2023/03/31	0	0.00	0.1	568.00	572.00	-0.1	1,777	-0.01%
2023/03/30	2	566.50	2	571.00	564.00	0	1,812	0.00%
2023/03/29	1	571.96	2	574.50	570.00	-1	1,848	-0.05%
2023/03/28	3	566.36	1	562.99	559.00	2	1,921	0.11%
2023/03/27	0	575.80	1	577.00	573.00	-1	1,964	-0.05%
2023/03/23	1	555.00	1	559.00	562.00	0	1,978	0.00%
2023/03/17	0	0.00	1	557.00	560.00	-1	1,961	-0.05%
2023/03/16	1	554.00	1	553.00	548.00	0	1,954	0.00%
2023/03/15	1	571.00	0	568.00	562.00	1	1,964	0.05%
2023/03/13	4	557.25	0	0.00	575.00	4	1,965	0.20%
2023/03/10	0.1	576.00	1	575.00	567.00	-0.9	1,950	-0.05%
2023/03/09	1	585.00	3	588.00	580.00	-2	1,941	-0.10%
2023/03/08	0	570.00	0.1	559.88	572.00	0	1,918	0.00%
2023/03/07	0	0.00	0	560.60	559.00	0	1,896	0.00%
2023/03/06	0.2	565.33	0	568.33	566.00	0.1	1,873	0.01%
2023/03/01	1	508.00	0	0.00	519.00	1	1,799	0.06%
2023/02/22	0	498.25	1	492.50	497.50	-1	1,862	-0.05%
2023/02/20	0.2	513.00	0	0.00	508.00	0.2	1,839	0.01%
2023/02/17	0	0.00	1	510.00	517.00	-1	1,843	-0.05%
2023/02/15	0	504.50	0	0.00	508.00	0	1,858	0.00%
2023/02/14	0	509.00	0	0.00	503.00	0	1,861	0.00%
2023/02/10	0	0.00	0.2	510.00	508.00	-0.2	1,877	-0.01%
2023/02/09	0	0.00	0.1	512.06	507.00	-0.1	1,913	0.00%
2023/02/08	0	0.00	1	521.00	514.00	-1	1,906	-0.05%
2023/02/07	4	511.77	0	0.00	516.00	4	1,882	0.21%
2023/02/06	0.1	503.00	0.1	504.47	500.00	0	1,859	0.00%
2023/02/03	1	522.00	0	521.00	524.00	1	1,819	0.05%
2023/02/02	0	512.00	0	0.00	518.00	0	1,796	0.00%
2023/02/01	3	512.00	4	515.25	517.00	-1	1,775	-0.06%
2023/01/31	0.1	490.00	0	0.00	494.50	0.1	1,726	0.01%
2023/01/30	0.2	488.00	4.1	493.54	495.00	-3.9	1,702	-0.23%
2023/01/17	1	480.00	0	0.00	481.00	1	1,670	0.06%
2023/01/13	1	466.03	2.1	468.88	466.50	-1.1	1,636	-0.07%
2023/01/12	1	474.99	1.1	476.67	474.00	-0.1	1,615	0.00%
2023/01/11	2	484.75	0	482.00	481.50	2	1,582	0.13%
2023/01/10	0	0.00	2	483.50	483.50	-2	1,550	-0.13%
2023/01/09	0.1	470.19	0	460.00	476.00	0.1	1,508	0.00%
2023/01/06	0	452.00	1	450.51	453.00	-1	1,438	-0.07%
2023/01/05	3	443.33	1	445.00	445.00	2	1,372	0.15%
2023/01/04	0.6	437.32	0	443.00	444.00	0.6	1,342	0.05%
2023/01/03	0	431.00	0	431.39	433.50	0	1,304	0.00%
2022/12/30	0.1	431.67	1	434.00	433.50	-0.9	1,276	-0.07%
2022/12/29	0	424.83	0	0.00	424.50	0	1,244	0.00%
2022/12/28	1	430.94	0	431.07	428.00	1	1,207	0.08%
2022/12/27	0	426.00	0	430.00	430.00	0	1,202	0.00%
2022/12/26	0	427.55	0	0.00	421.00	0	1,190	0.00%
2022/12/23	0	428.94	1	428.56	425.50	-1	1,170	-0.08%
2022/12/22	1	427.00	0	0.00	426.50	1	1,129	0.09%
2022/12/21	0.1	422.00	0	417.50	424.00	0.1	1,097	0.01%
2022/12/20	1	420.96	2	404.75	404.50	-1	1,062	-0.09%
2022/12/19	0	0.00	0	410.13	418.00	0	985	0.00%
2022/12/09	0	390.50	0	0.00	390.00	0	916	0.00%
2022/12/06	0	0.00	1.7	396.82	399.50	-1.7	897	-0.19%
2022/12/02	0	0.00	2	392.00	392.00	-2	870	-0.23%
2022/11/30	0	0.00	1	388.50	388.50	-1	892	-0.11%
2022/11/29	1	384.50	0	0.00	386.00	1	893	0.11%
2022/11/28	0	0.00	2	388.00	387.50	-2	895	-0.22%
2022/11/25	2	385.25	0	0.00	381.50	2	899	0.22%
2022/11/24	0	0.00	2	388.00	389.50	-2	908	-0.22%
2022/11/23	0.2	384.50	1	383.00	382.50	-0.8	899	-0.09%
2022/11/22	1	382.00	0	0.00	381.50	1	898	0.11%
2022/11/21	4	398.88	1.3	391.00	391.00	2.7	889	0.30%
2022/11/18	4	388.38	7	387.64	391.00	-3	830	-0.36%
2022/11/17	0	0.00	1	379.50	379.50	-1	802	-0.12%
2022/11/16	1	376.50	0	0.00	376.50	1	807	0.12%
2022/11/15	2	379.50	1	384.50	378.00	1	814	0.12%
2022/11/14	2	378.74	4	383.75	383.00	-2	806	-0.25%
2022/11/11	2	385.50	3	390.17	382.50	-1	801	-0.12%
2022/11/10	1	376.00	0	0.00	380.00	1	797	0.13%
2022/11/09	2	383.50	2	387.25	385.00	0	801	0.00%
2022/11/08	3	385.17	0	0.00	380.00	3	808	0.37%
2022/11/07	0	0.00	5.4	379.33	384.50	-5.4	793	-0.68%
2022/11/04	4	359.75	4	361.25	360.00	0	774	0.00%
2022/11/03	1	360.00	0	0.00	362.50	1	807	0.12%
2022/11/02	1	361.00	1	364.00	364.00	0	855	0.00%
2022/10/31	0	0.00	1	348.00	351.50	-1	905	-0.11%
2022/10/25	1	345.00	1	347.00	344.00	0	923	0.00%
2022/10/24	0	0.00	1	357.00	354.00	-1	926	-0.11%
2022/10/21	1	350.50	0	0.00	350.50	1	944	0.11%
2022/10/20	1	353.50	1	353.50	356.00	0	1,004	0.00%
2022/10/19	3	363.50	3	364.83	362.50	0	1,019	0.00%
2022/10/18	1	360.00	1	362.50	357.50	0	1,022	0.00%
2022/10/17	1	332.00	1	349.00	352.00	0	1,022	0.00%
2022/10/05	2	370.25	1	373.50	361.00	1	1,039	0.10%
2022/10/04	0	0.00	0.1	365.70	366.00	-0.1	1,030	0.00%
2022/09/29	0.1	353.00	0	0.00	355.50	0.1	1,029	0.01%
2022/09/28	0.1	347.12	0	0.00	347.00	0.1	1,035	0.01%
2022/09/19	0	354.50	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0.1	359.00	0.1	358.50	357.50	0	1,013	0.00%
2022/09/13	1	365.50	0	0.00	362.00	1	982	0.10%
2022/09/07	0	362.75	0	0.00	358.50	0	953	0.00%
2022/09/06	0	370.50	0	0.00	370.50	0	934	0.00%
2022/09/05	0	358.91	0.1	357.50	356.00	-0.1	908	-0.01%
2022/09/02	1	370.00	1	365.00	365.00	0	898	0.00%
2022/09/01	0.1	367.27	1	370.00	370.00	-0.9	892	-0.10%
2022/08/31	1	370.51	2	373.25	373.00	-1	881	-0.11%
2022/08/30	1.1	378.64	0	0.00	379.00	1.1	862	0.13%
2022/08/29	1.2	374.85	1.1	376.41	379.00	0.1	859	0.01%
2022/08/26	0.1	390.50	0	0.00	389.50	0.1	851	0.01%
2022/08/25	2.1	386.03	2	387.00	387.00	0.1	847	0.01%
2022/08/24	3	387.17	2	386.25	385.50	1	845	0.12%
2022/08/23	2	390.50	3	392.17	386.00	-1	845	-0.12%
2022/08/22	3	392.50	0	0.00	390.50	3	835	0.36%
2022/08/19	2	405.26	1	403.00	403.00	1	819	0.12%
2022/08/18	2	401.00	2	404.25	405.00	0	809	0.00%
2022/08/17	3	405.17	5	407.00	405.00	-2	799	-0.25%
2022/08/16	2	405.00	2	408.75	404.00	0	787	0.00%
2022/08/15	7	403.50	3	401.66	402.50	4	771	0.52%
2022/08/12	1	410.50	1	413.00	408.50	0	749	0.00%
2022/08/11	1	413.94	1	411.00	411.00	0	737	0.00%
2022/08/10	2.1	408.71	2	409.50	403.00	0.1	709	0.02%
2022/08/09	0.4	413.41	1.2	412.83	414.00	-0.8	665	-0.12%
2022/08/08	5.2	395.23	6.1	393.60	394.00	-0.8	608	-0.14%
2022/08/05	1	366.50	3	358.50	368.00	-2	563	-0.36%
2022/08/04	0	352.00	0	0.00	350.00	0	543	0.00%
2022/08/03	0	349.00	0	0.00	346.50	0	532	0.00%
2022/08/02	0	342.50	0	0.00	340.50	0	524	0.01%
2022/08/01	0	350.00	0	0.00	346.50	0	517	0.00%
2022/07/29	0.1	353.88	0	0.00	354.00	0.1	505	0.03%
2022/07/28	1.1	352.97	1	361.00	351.00	0.1	491	0.01%
2022/07/27	6	353.51	2	357.00	355.50	4	467	0.86%
2022/07/26	1.1	783.08	0	0.00	782.00	1.1	398	0.27%
2022/07/25	0.1	780.00	0	0.00	789.00	0.1	369	0.02%
2022/07/22	1	768.15	0.2	770.00	774.00	0.9	349	0.25%
2022/07/18	0	749.00	0	0.00	749.00	0	314	0.01%
2022/07/15	0	0.00	0	722.00	720.00	0	308	-0.01%
2022/07/12	0.2	665.00	0	0.00	663.00	0.2	297	0.08%
2022/07/11	0	668.00	0	0.00	660.00	0	293	0.00%
2022/07/06	0	692.00	0	0.00	688.00	0	266	0.01%
2022/07/05	1	777.00	1	764.00	764.00	0	246	0.00%
2022/07/01	1	759.00	1	743.00	735.00	0	233	0.00%
2022/06/28	0	0.00	0	741.00	744.00	0	220	-0.01%
2022/06/20	0	710.48	0	0.00	694.00	0	250	0.01%
2022/05/13	0	0.00	1	719.00	713.00	-1	301	-0.33%
2022/05/12	2	708.00	0	0.00	710.00	2	301	0.66%
2022/05/11	1	721.00	0	0.00	718.00	1	300	0.33%
2022/05/05	0	0.00	1	734.00	735.00	-1	302	-0.33%
2022/05/04	1	719.00	0	0.00	720.00	1	304	0.33%
2022/04/27	0	0.00	0	714.00	710.00	0	308	-0.01%
2022/04/25	2	730.49	0	0.00	725.00	2	314	0.64%
2022/04/22	0	755.00	0	0.00	747.00	0	311	0.00%
2022/04/20	0	0.00	2	764.03	768.00	-2	309	-0.65%
2022/04/19	0	0.00	1	749.00	747.00	-1	303	-0.33%
2022/04/12	0	0.00	0	755.00	753.00	0	330	0.00%
2022/04/07	1	745.98	0	0.00	736.00	1	323	0.32%
2022/04/06	1.2	752.71	1	757.00	756.00	0.2	322	0.05%
2022/03/30	1	771.00	1	773.00	773.00	0	316	0.00%
2022/03/28	1	766.00	1	772.00	760.00	0	310	0.00%
2022/03/25	1	766.00	0	0.00	763.00	1	300	0.33%
2022/03/18	0	0.00	1	744.00	748.00	-1	268	-0.37%
2022/03/17	0	0.00	0	721.00	720.00	0	261	0.00%
2022/03/08	0.1	679.00	0	0.00	665.00	0.1	316	0.02%
2022/03/02	0	0.00	0	713.00	713.00	0	322	0.00%
2022/02/24	1	693.00	0	0.00	682.00	1	325	0.31%
2022/02/22	1	704.00	0	0.00	701.00	1	330	0.30%
2022/02/11	1	725.00	1	719.00	719.00	0	363	0.00%
2022/01/19	0	753.00	0	0.00	745.00	0	436	0.00%
2022/01/17	0	0.00	1	739.00	743.00	-1	436	-0.23%
2022/01/13	0	0.00	1	738.00	736.00	-1	440	-0.23%
2022/01/12	3.1	731.77	1	735.00	734.00	2.1	444	0.47%
2022/01/11	0	0.00	1	741.00	737.00	-1	442	-0.23%
2022/01/07	0	737.00	0	0.00	732.00	0	447	0.00%
2022/01/06	1	742.00	1	743.00	740.00	0	445	0.00%
2022/01/03	1	798.00	0	0.00	790.00	1	443	0.23%
2021/12/28	1	792.00	0	0.00	793.00	1	475	0.21%
2021/12/22	1	790.00	0	0.00	796.00	1	557	0.18%
2021/12/20	1	791.00	1	806.00	791.00	0	566	0.00%
2021/12/17	0	0.00	1	801.99	789.00	-1	564	-0.18%
2021/12/15	1	789.08	0	0.00	789.00	1	572	0.18%
2021/12/14	1	792.00	0	0.00	788.00	1	574	0.17%
2021/12/09	0	0.00	3	824.00	834.00	-3	571	-0.53%
2021/12/08	1	806.00	0	805.00	801.00	1	553	0.18%
2021/12/07	1	800.00	1	799.00	806.00	0	563	0.00%
2021/12/03	1	778.00	1	787.00	785.00	0	589	0.00%
2021/12/01	0	787.00	0	0.00	783.00	0	588	0.00%
2021/11/29	0	784.00	0	0.00	782.00	0	593	0.00%
2021/11/23	1	791.00	0	0.00	788.00	1	626	0.16%
2021/11/22	1	809.00	0	0.00	809.00	1	625	0.16%
2021/11/19	0	0.00	1	809.00	811.00	-1	628	-0.16%
2021/11/17	0	0.00	1	798.00	802.00	-1	629	-0.16%
2021/11/15	2	784.50	0	0.00	781.00	2	642	0.31%
2021/11/11	0	0.00	1	785.00	783.00	-1	652	-0.15%
2021/11/10	1	781.00	1	794.00	787.00	0	655	0.00%
2021/11/09	1	795.00	1	795.00	795.00	0	659	0.00%
2021/11/08	1	764.00	0	0.00	762.00	1	645	0.15%
2021/11/04	0	0.00	1	765.00	765.00	-1	645	-0.15%
2021/11/03	0	0.00	1	760.00	763.00	-1	628	-0.16%
2021/11/02	0	0.00	1	722.00	719.00	-1	607	-0.16%
2021/11/01	1	713.00	0	0.00	715.00	1	605	0.17%
2021/10/26	0	0.00	2	707.50	708.00	-2	628	-0.32%
2021/10/25	1	683.00	0	0.00	699.00	1	630	0.16%
2021/10/22	0	0.00	1	680.00	679.00	-1	636	-0.16%
2021/10/21	1	694.00	0	0.00	691.00	1	660	0.15%
2021/10/20	1	697.00	0	0.00	695.00	1	660	0.15%
2021/10/18	1	701.00	0	0.00	702.00	1	660	0.15%
2021/10/13	2	701.00	0	0.00	701.00	2	674	0.30%
2021/10/12	1	709.00	3	710.30	709.00	-2	674	-0.30%
2021/10/07	0	0.00	1	694.00	697.00	-1	671	-0.15%
2021/10/06	1	686.08	0.1	700.00	680.00	1	679	0.14%
2021/10/05	0.1	702.00	1.1	692.55	704.00	-1	667	-0.15%
2021/10/04	3	708.76	3	709.00	699.00	0	662	0.00%
2021/10/01	2	695.01	5	680.86	690.00	-3	631	-0.47%
2021/09/29	4	658.50	1	665.00	659.00	3	606	0.49%
2021/09/28	0	0.00	2	683.00	670.00	-2	607	-0.33%
2021/09/27	1	668.02	1	661.00	669.00	0	607	0.00%
2021/09/24	4	663.50	4	670.50	663.00	0	618	0.00%
2021/09/22	1	654.00	1	650.00	650.00	0	625	0.00%
2021/09/17	1	650.00	0	0.00	664.00	1	631	0.16%
2021/09/13	2	666.50	0	0.00	666.00	2	653	0.31%
2021/09/10	0	0.00	4	663.00	659.00	-4	654	-0.61%
2021/09/08	4	658.75	0	0.00	631.00	4	683	0.59%
2021/09/07	1	681.00	3	685.00	680.00	-2	658	-0.30%
2021/09/03	1	676.00	1	681.00	678.00	0	670	0.00%
2021/09/02	2	678.00	0	0.00	675.00	2	677	0.30%
2021/08/26	1	701.00	0	0.00	696.00	1	699	0.14%
2021/08/20	0	0.00	2	710.00	709.00	-2	789	-0.25%
2021/08/11	1	796.00	0	0.00	796.00	1	1,064	0.09%
2021/08/06	0	0.00	1	843.00	836.00	-1	1,187	-0.08%
2021/08/03	1	850.00	5	839.00	839.00	-4	1,295	-0.31%
2021/08/02	1	863.00	0	0.00	863.00	1	1,285	0.08%
2021/07/30	0	0.00	1	871.00	870.00	-1	1,290	-0.08%
2021/07/29	1	853.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	1	855.00	1	858.00	858.00	0	1,292	0.00%
2021/07/27	1	852.00	3	869.36	854.00	-2	1,304	-0.16%
2021/07/20	1	833.00	1	838.00	837.00	0	1,301	0.00%
2021/07/16	0	0.00	1	832.00	824.00	-1	1,298	-0.08%
2021/07/09	5	832.00	0	0.00	827.00	5	1,301	0.38%
2021/07/06	2	846.00	2	851.50	847.00	0	1,328	0.00%
2021/06/29	1	837.00	1	844.00	841.00	0	1,363	0.00%
2021/06/24	1	850.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	1	855.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	2	866.00	2	877.50	858.00	0	1,387	0.00%
2021/06/21	0	0.00	1	860.00	851.00	-1	1,378	-0.07%
2021/06/18	0	855.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	2	853.01	0	0.00	845.00	2	1,377	0.15%
2021/06/10	1	925.00	0	0.00	919.00	1	1,353	0.07%
2021/06/04	4	933.25	0	0.00	930.00	4	1,346	0.30%
2021/06/02	1	943.00	0	0.00	910.00	1	1,341	0.07%
2021/06/01	0	0.00	3	945.00	946.00	-3	1,354	-0.22%
2021/05/28	1	924.00	1	933.00	932.00	0	1,365	0.00%
2021/05/27	1	890.00	6	903.83	903.00	-5	1,409	-0.35%
2021/05/26	0	0.00	6	887.67	875.00	-6	1,382	-0.43%
2021/05/25	1	830.00	4	845.25	859.00	-3	1,340	-0.22%
2021/05/24	3	827.33	1	823.00	823.00	2	1,317	0.15%
2021/05/21	6	796.33	5	818.40	822.00	1	1,279	0.08%
2021/05/20	2	795.50	2	798.00	787.00	0	1,258	0.00%
2021/05/19	1	807.00	1	788.24	783.00	0	1,249	0.00%
2021/05/18	1.1	786.14	0.1	792.00	796.00	1	1,249	0.08%
2021/05/17	1.1	794.19	2	797.00	794.00	-1	1,215	-0.08%
2021/05/13	0.1	743.50	0	0.00	742.00	0.1	1,175	0.01%
2021/05/12	2	762.50	1	774.00	759.00	1	1,165	0.09%
2021/05/07	0	0.00	4	741.00	755.00	-4	1,133	-0.35%
2021/05/04	1	748.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	0	0.00	1	788.00	782.00	-1	1,229	-0.08%
2021/04/22	0	0.00	1	770.00	753.00	-1	1,351	-0.07%
2021/04/21	1	770.00	0	0.00	765.00	1	1,357	0.07%
2021/04/16	2	779.00	6	778.83	786.00	-4	1,399	-0.29%
2021/04/14	0	0.00	0.5	756.00	760.00	-0.5	1,464	-0.03%
2021/04/13	4	782.00	0	0.00	773.00	4	1,483	0.27%
2021/04/12	1	770.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	0	0.00	1.1	780.55	790.00	-1.1	1,488	-0.07%
2021/04/08	0	0.00	0.2	769.00	770.00	-0.2	1,514	-0.01%
2021/03/29	1.1	750.05	0	0.00	750.00	1.1	1,597	0.07%
2021/03/25	0.1	739.50	0	0.00	731.00	0.1	1,580	0.01%
2021/03/23	0.1	744.00	0	0.00	740.00	0.1	1,591	0.00%
2021/03/22	1.1	740.29	0	0.00	750.00	1.1	1,595	0.07%
2021/03/19	0.1	735.00	0	0.00	730.00	0.1	1,601	0.01%
2021/03/18	0.2	748.00	0	0.00	744.00	0.2	1,598	0.01%
2021/03/17	1.1	750.77	0	0.00	750.00	1.1	1,591	0.07%
2021/03/16	0.1	759.86	1	765.00	757.00	-0.9	1,594	-0.06%
2021/03/15	0	750.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0	0.00	4	760.00	754.00	-4	1,626	-0.25%
2021/03/10	1	761.00	2	762.50	761.00	-1	1,632	-0.06%
2021/03/08	0	0.00	1	748.00	748.00	-1	1,624	-0.06%
2021/03/05	0.1	754.00	0	0.00	748.00	0.1	1,619	0.01%
2021/03/03	3	751.00	2	745.50	753.00	1	1,581	0.06%
2021/03/02	3.1	777.74	1	748.00	746.00	2.1	1,565	0.13%
2021/02/26	2	834.50	0	0.00	828.00	2	1,498	0.13%
2021/02/25	0	0.00	1	856.00	859.00	-1	1,488	-0.07%
2021/02/24	0	853.00	0	0.00	837.00	0	1,483	0.00%
2021/02/23	5	855.60	1	857.00	846.00	4	1,493	0.27%
2021/02/22	0	0.00	1.5	842.00	855.00	-1.5	1,479	-0.10%
2021/02/19	1	826.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	0	0.00	1	848.00	850.00	-1	1,446	-0.07%
2021/02/17	1.2	822.83	0	0.00	812.00	1.2	1,419	0.08%
2021/02/05	0.1	815.40	2	811.00	808.00	-1.9	1,427	-0.13%
2021/02/04	1	812.08	0	0.00	806.00	1	1,443	0.07%
2021/02/03	0	811.00	2	827.50	832.00	-2	1,451	-0.14%
2021/02/02	0	804.00	0	0.00	805.00	0	1,480	0.00%
2021/02/01	0	775.80	0	0.00	777.00	0	1,471	0.00%
2021/01/29	1.1	792.79	0	0.00	776.00	1.1	1,470	0.07%
2021/01/28	7.1	821.94	5	811.60	808.00	2.1	1,463	0.14%
2021/01/27	2	847.02	2	843.00	843.00	0	1,445	0.00%
2021/01/26	8	850.00	0	0.00	843.00	8	1,425	0.56%
2021/01/25	2	847.00	9.1	850.43	856.00	-7.1	1,393	-0.51%
2021/01/22	2	813.00	4	819.75	810.00	-2	1,339	-0.15%
2021/01/21	0	0.00	1	790.00	789.00	-1	1,291	-0.08%
2021/01/20	0.1	775.00	2.2	788.06	791.00	-2.1	1,273	-0.17%
2021/01/19	1	771.00	1	770.07	770.00	0	1,248	0.00%
2021/01/18	4	770.75	2	778.50	774.00	2	1,242	0.16%
2021/01/15	1.2	757.33	2	769.00	763.00	-0.8	1,231	-0.06%
2021/01/14	1	784.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	0	0.00	1	781.00	790.00	-1	1,224	-0.08%
2021/01/12	0	0.00	0.1	784.60	780.00	-0.1	1,219	0.00%
2021/01/11	2	790.00	0	0.00	788.00	2	1,219	0.16%
2021/01/08	0	0.00	2.4	780.03	785.00	-2.4	1,198	-0.20%
2021/01/07	7.1	774.61	1	773.01	769.00	6	1,175	0.51%
2021/01/06	2.1	759.76	0	0.00	742.00	2.1	1,149	0.18%
2021/01/05	1.1	766.00	0	771.00	763.00	1.1	1,141	0.09%
2021/01/04	0.1	768.00	0	0.00	779.00	0.1	1,157	0.01%
2020/12/31	3	765.33	0	0.00	758.00	3	1,186	0.25%
2020/12/30	0	751.00	3.4	738.59	772.00	-3.4	1,145	-0.30%
2020/12/28	1	706.00	0	0.00	706.00	1	1,086	0.09%
2020/12/24	0	0.00	1	701.94	702.00	-1	1,085	-0.09%
2020/12/22	3	686.33	3	685.67	680.00	0	1,105	0.00%
2020/12/21	3	691.00	3	688.00	692.00	0	1,123	0.00%
2020/12/17	1.2	680.17	0	0.00	683.00	1.2	1,125	0.11%
2020/12/16	1	685.00	1	685.00	692.00	0	1,123	0.00%
2020/12/15	1	690.00	1	705.00	680.00	0	1,122	0.00%
2020/12/10	1	695.00	0	0.00	684.00	1	1,146	0.09%
2020/12/08	1	700.00	1	705.00	696.00	0	1,172	0.00%
2020/12/04	0.1	678.00	1	663.00	672.00	-0.9	1,215	-0.07%
2020/12/03	0	687.00	0	0.00	676.00	0	1,233	0.00%
2020/12/01	0.1	690.00	0	0.00	688.00	0.1	1,323	0.01%
2020/11/30	1	702.62	0	0.00	678.00	1	1,351	0.08%
2020/11/25	0.2	684.50	0	0.00	677.00	0.2	1,453	0.01%
2020/11/24	1	691.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	1	697.00	1	703.02	699.00	0	1,503	0.00%
2020/11/20	1.1	709.29	3	703.67	708.00	-1.9	1,551	-0.12%
2020/11/19	0	0.00	1	694.00	688.00	-1	1,598	-0.06%
2020/11/17	1	687.10	1	691.00	690.00	0	1,705	0.00%
2020/11/16	0	686.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	2.3	684.54	3	684.33	680.00	-0.7	1,759	-0.04%
2020/11/12	1.1	680.00	0	0.00	673.00	1.1	1,775	0.06%
2020/11/11	0.2	699.83	0	0.00	692.00	0.2	1,751	0.01%
2020/11/10	2.1	753.92	0	0.00	725.00	2.1	1,728	0.12%
2020/11/09	0	770.00	0	0.00	774.00	0	1,693	0.00%
2020/11/06	1	777.00	1	784.00	762.00	0	1,718	0.00%
2020/11/05	2	773.50	2	777.50	775.00	0	1,723	0.00%
2020/11/03	1	751.00	1	756.00	757.00	0	1,738	0.00%
2020/10/30	1	746.00	1	753.00	752.00	0	1,786	0.00%
2020/10/29	1	738.00	1	741.00	743.00	0	1,795	0.00%
2020/10/28	1	760.00	1	754.00	754.00	0	1,813	0.00%
2020/10/27	1.1	758.00	1	756.00	757.00	0.1	1,842	0.00%
2020/10/23	2	779.00	2	785.50	772.00	0	1,868	0.00%
2020/10/22	2	777.00	2	783.50	780.00	0	1,907	0.00%
2020/10/21	1	778.00	1	775.00	778.00	0	1,920	0.00%
2020/10/20	0	0.00	2	758.00	765.00	-2	1,933	-0.10%
2020/10/19	1	765.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	1	766.00	1	774.00	760.00	0	1,983	0.00%
2020/10/14	1	776.00	1	785.00	768.00	0	2,068	0.00%
2020/10/13	3	790.67	0	0.00	778.00	3	2,107	0.14%
2020/10/12	2	804.00	2	806.00	803.00	0	2,111	0.00%
2020/10/08	2	805.50	2	813.50	794.00	0	2,132	0.00%
2020/10/06	0	0.00	3	772.00	790.00	-3	2,145	-0.14%
2020/10/05	2	770.00	0	0.00	757.00	2	2,161	0.09%
2020/09/29	0	0.00	1	768.00	763.00	-1	2,233	-0.04%
2020/09/28	1	765.00	0	0.00	758.00	1	2,258	0.04%
2020/09/22	1	817.00	1	813.00	812.00	0	2,448	0.00%
2020/09/10	0	0.00	1	801.00	806.00	-1	2,763	-0.04%
2020/09/04	1	920.00	1	920.00	920.00	0	2,668	0.00%
2020/09/03	0	0.00	1	940.00	945.00	-1	2,655	-0.04%
2020/09/02	1	948.59	1	924.00	924.00	0	2,681	0.00%
2020/08/28	1	896.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	0	0.00	2	903.00	903.00	-2	2,636	-0.08%
2020/08/26	3	917.33	2	910.00	910.00	1	2,627	0.04%
2020/08/25	2	883.00	1	908.00	908.00	1	2,593	0.04%
2020/08/24	0	838.00	0	0.00	838.00	0	2,610	0.00%
2020/08/21	0	0.00	4	834.25	837.00	-4	2,642	-0.15%
2020/08/20	1	820.00	0	0.00	761.00	1	2,601	0.04%
2020/08/18	0	0.00	1	774.00	794.00	-1	2,538	-0.04%
2020/08/10	1	768.00	0	0.00	761.00	1	2,508	0.04%
2020/07/31	1	741.00	2	757.50	750.00	-1	2,574	-0.04%
2020/07/30	0	0.00	1	745.00	745.00	-1	2,563	-0.04%
2020/07/27	3	740.00	0	0.00	709.00	3	2,610	0.11%
2020/07/24	3	731.33	1	734.00	734.00	2	2,599	0.08%
2020/07/21	4	733.50	4	740.25	729.00	0	2,563	0.00%
2020/07/17	7	752.29	7	751.86	733.00	0	2,516	0.00%
2020/07/16	2	779.00	2	773.00	767.00	0	2,480	0.00%
2020/07/10	0	0.00	1	812.00	805.00	-1	2,455	-0.04%
2020/07/07	0	0.00	1	821.00	815.00	-1	2,420	-0.04%
2020/07/03	2	834.50	1	805.00	805.00	1	2,424	0.04%
2020/07/02	1	817.00	0	0.00	817.00	1	2,407	0.04%
2020/06/30	1	741.00	2	736.00	733.00	-1	2,371	-0.04%
2020/06/29	3	763.33	3	732.67	736.00	0	2,387	0.00%
2020/06/24	1	784.00	0	0.00	782.00	1	2,403	0.04%
2020/06/23	2	756.50	2	749.00	750.00	0	2,407	0.00%
2020/06/22	2	733.00	2	743.00	740.00	0	2,426	0.00%
2020/06/19	5	718.80	4	728.00	727.00	1	2,463	0.04%
2020/06/18	1	655.00	7	658.29	684.00	-6	2,434	-0.25%
2020/06/17	8	632.75	6	622.00	622.00	2	2,393	0.08%
2020/06/16	0	0.00	2	624.50	630.00	-2	2,460	-0.08%
2020/06/15	0	0.00	1	608.00	609.00	-1	2,539	-0.04%
2020/06/12	1	585.00	1	601.00	601.00	0	2,591	0.00%
2020/06/11	1	611.00	1	603.00	599.00	0	2,680	0.00%
2020/06/10	1	608.00	1	606.00	612.00	0	2,741	0.00%
2020/06/09	1	606.00	1	622.00	606.00	0	2,827	0.00%
2020/06/08	1	596.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	2	595.00	2	600.50	601.00	0	2,860	0.00%
2020/06/04	4	603.25	3	603.00	599.00	1	2,884	0.03%
2020/06/03	1	598.00	3	597.67	581.00	-2	2,872	-0.07%
2020/06/02	1	577.00	3	582.67	583.00	-2	2,862	-0.07%
2020/05/29	3	580.00	1	587.00	560.00	2	2,911	0.07%
2020/05/28	2	572.00	7	568.29	578.00	-5	2,861	-0.17%
2020/05/27	1	520.00	1	523.00	526.00	0	2,797	0.00%
2020/05/26	1	522.00	1	528.00	521.00	0	2,871	0.00%
2020/05/25	5	523.60	5	523.80	521.00	0	2,922	0.00%
2020/05/22	4	524.00	4	527.25	521.00	0	2,963	0.00%
2020/05/21	3	528.67	2	523.00	522.00	1	3,029	0.03%
2020/05/20	3	535.67	3	535.00	530.00	0	3,063	0.00%
2020/05/19	3	538.67	1	545.00	536.00	2	3,123	0.06%
2020/05/18	0	0.00	3	538.67	537.00	-3	3,159	-0.09%
2020/05/15	1	534.00	0	0.00	531.00	1	3,173	0.03%
2020/05/14	3	537.00	3	537.67	529.00	0	3,232	0.00%
2020/05/13	2	528.00	1	527.00	531.00	1	3,229	0.03%
2020/05/12	3	513.67	6	515.00	522.00	-3	3,213	-0.09%
2020/05/11	2	507.00	1	510.00	505.00	1	3,202	0.03%
2020/05/08	3	521.33	2	524.50	517.00	1	3,192	0.03%
2020/05/07	1	521.00	1	526.00	521.00	0	3,194	0.00%
2020/05/05	4	528.50	4	522.75	530.00	0	3,267	0.00%
2020/05/04	5	543.20	5	526.00	518.00	0	3,264	0.00%
2020/04/30	3	567.00	1	561.00	558.00	2	3,237	0.06%
2020/04/28	5	571.60	7	576.43	571.00	-2	3,275	-0.06%
2020/04/27	5	567.60	3	564.33	561.00	2	3,318	0.06%
2020/04/24	4	570.75	4	568.00	566.00	0	3,321	0.00%
2020/04/23	3	580.67	3	579.00	577.00	0	3,322	0.00%
2020/04/22	2	558.00	2	559.50	577.00	0	3,311	0.00%
2020/04/21	2	547.50	2	550.00	550.00	0	3,301	0.00%
2020/04/17	3	577.67	1	548.00	547.00	2	3,330	0.06%
2020/04/15	3	587.67	3	593.67	585.00	0	3,471	0.00%
2020/04/14	4	586.50	2	590.00	585.00	2	3,491	0.06%
2020/04/13	3	590.67	3	585.67	580.00	0	3,484	0.00%
2020/04/10	9	594.11	11	595.27	593.00	-2	3,467	-0.06%
2020/04/09	10	591.70	8	588.63	589.00	2	3,423	0.06%
2020/04/08	3	607.67	3	608.00	592.00	0	3,400	0.00%
2020/04/07	3	612.67	3	611.33	600.00	0	3,364	0.00%
2020/04/06	4	594.25	4	580.25	604.00	0	3,311	0.00%
2020/04/01	2	555.00	2	555.50	560.00	0	3,242	0.00%
2020/03/31	4	554.75	4	555.75	552.00	0	3,221	0.00%
2020/03/30	3	542.00	3	543.33	554.00	0	3,190	0.00%
2020/03/27	3	542.67	2	544.00	540.00	1	3,141	0.03%
2020/03/26	3	517.67	3	518.00	535.00	0	3,076	0.00%
2020/03/25	1	526.00	1	536.00	512.00	0	3,018	0.00%
2020/03/24	0	0.00	1	499.00	513.00	-1	2,943	-0.03%
2020/03/20	3	481.00	2	487.50	474.50	1	2,844	0.04%
2020/03/19	0	0.00	1	462.00	448.00	-1	2,758	-0.04%
2020/03/17	3	529.67	2.1	528.34	524.00	0.9	2,589	0.03%
2020/03/13	1	515.00	1	522.00	570.00	0	2,441	0.00%
2020/03/12	1	547.00	1	528.00	524.00	0	2,345	0.00%
2020/03/09	2	614.50	2	617.00	590.00	0	2,271	0.00%
2020/03/06	2	636.00	2	625.00	612.00	0	2,236	0.00%
2020/03/05	1	606.04	1	622.00	635.00	0	2,204	0.00%
2020/03/04	2	587.50	2	591.50	582.00	0	2,149	0.00%
2020/03/03	1	611.00	1	598.00	594.00	0	2,103	0.00%
2020/03/02	4	591.00	1	604.00	597.00	3	2,067	0.15%
2020/02/27	1	637.00	1	644.00	610.00	0	2,041	0.00%
2020/02/26	3	625.67	3	619.33	630.00	0	1,962	0.00%
2020/02/25	1	607.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	0	0.00	1	588.00	598.00	-1	1,866	-0.05%
2020/02/20	3	556.00	3	558.00	555.00	0	1,760	0.00%
2020/02/19	0.1	546.00	0	0.00	547.00	0.1	1,725	0.00%
2020/02/17	4	517.56	7	518.29	530.00	-3	1,669	-0.18%
2020/02/14	3	490.00	0	0.00	498.00	3	1,597	0.19%
2020/02/11	2	492.50	2	490.50	491.00	0	1,560	0.00%
2020/02/10	1	479.00	1	486.00	498.50	0	1,561	0.00%
2020/02/07	1	495.00	1	505.00	481.50	0	1,533	0.00%
2020/02/03	0	0.00	1	455.00	455.50	-1	1,437	-0.07%
2020/01/13	1	457.00	1	462.00	457.50	0	1,180	0.00%
2020/01/09	0	0.00	5	440.50	440.50	-5	1,041	-0.48%
2020/01/08	1	405.00	0	0.00	405.00	1	936	0.11%
2020/01/03	0	0.00	1	389.00	385.50	-1	896	-0.11%
2019/12/30	1	385.50	0	0.00	386.50	1	901	0.11%
2019/11/15	0	0.00	1	376.00	376.00	-1	1,234	-0.08%
2019/11/13	1	387.00	1	383.50	385.00	0	1,229	0.00%
2019/11/12	7	389.71	2	388.25	390.00	5	1,243	0.40%
2019/11/11	1	384.00	1	386.00	382.50	0	1,277	0.00%
2019/11/07	1	420.50	0	0.00	405.00	1	1,342	0.07%
2019/10/02	2	415.00	2	420.75	408.50	0	1,595	0.00%
2019/09/23	0	0.00	1	381.00	381.00	-1	1,641	-0.06%
2019/09/06	0	0.00	1	395.00	386.00	-1	1,831	-0.05%
2019/09/05	5	421.50	3	392.33	380.50	2	1,821	0.11%
2019/09/04	3	407.33	3	418.67	422.50	0	1,762	0.00%
2019/09/02	1	382.50	1	378.00	378.00	0	1,817	0.00%
2019/08/15	0	0.00	0	373.50	373.00	0	2,041	0.00%
2019/08/13	0	394.00	0.2	394.00	395.00	-0.2	2,080	-0.01%
2019/08/12	2	390.75	3	389.00	389.00	-1	2,100	-0.05%
2019/08/08	1	366.00	1	371.50	373.00	0	2,060	0.00%
2019/08/07	5	353.70	4	358.13	370.00	1	2,076	0.05%
2019/08/05	0.1	307.50	0	0.00	306.00	0.1	1,907	0.00%
2019/07/29	0	0.00	1	309.00	310.50	-1	2,000	-0.05%
2019/07/26	0	0.00	1	305.00	306.50	-1	2,018	-0.05%
2019/07/23	2	310.25	2	315.75	307.50	0	2,046	0.00%
2019/07/16	1	312.50	0	0.00	312.50	1	2,069	0.05%
2019/07/12	0	0.00	9	312.00	312.00	-9	2,060	-0.44%
2019/07/11	0	0.00	4	308.88	309.50	-4	2,088	-0.19%
2019/07/10	1	304.00	0	0.00	303.50	1	2,134	0.05%
2019/07/09	0.1	310.50	0	0.00	310.00	0.1	2,130	0.00%
2019/07/05	1	314.00	0	0.00	311.50	1	2,349	0.04%
2019/07/04	0	0.00	1	313.50	307.00	-1	2,385	-0.04%
2019/07/03	0	0.00	2	303.75	307.00	-2	2,402	-0.08%
2019/07/02	1	293.00	0	0.00	295.00	1	2,412	0.04%
2019/06/28	12	303.00	0	0.00	299.00	12	2,381	0.50%
2019/06/27	1	310.00	0	0.00	306.00	1	2,349	0.04%
2019/06/26	1	310.50	13	315.12	313.00	-12	2,296	-0.52%
2019/06/21	2	308.50	1	305.00	305.00	1	2,292	0.04%
2019/06/20	2	317.00	2	317.25	318.50	0	2,273	0.00%
2019/06/19	0	0.00	3	313.00	320.00	-3	2,277	-0.13%
2019/06/18	7	312.79	5	309.00	303.00	2	2,262	0.09%
2019/06/17	2	307.50	2	311.50	310.00	0	2,224	0.00%
2019/06/14	2	305.50	2	306.00	306.00	0	2,206	0.00%
2019/06/13	5	310.80	4	305.63	304.00	1	2,204	0.05%
2019/06/12	1	299.00	1	306.50	308.00	0	2,225	0.00%
2019/06/11	2	293.00	2	298.25	300.50	0	2,270	0.00%
2019/06/10	2	281.00	2	297.00	297.00	0	2,264	0.00%
2019/06/06	3	270.17	5	274.50	276.00	-2	2,198	-0.09%
2019/06/04	5	267.40	3	256.50	256.50	2	2,138	0.09%
2019/06/03	2	264.75	2	269.00	270.00	0	2,171	0.00%
2019/05/31	0	0.00	1	267.00	267.00	-1	2,162	-0.05%
2019/05/30	0	0.00	1	265.00	261.50	-1	2,164	-0.05%
2019/05/21	1	248.00	1	251.00	253.50	0	2,299	0.00%
2019/05/17	0	0.00	1	265.50	267.00	-1	2,200	-0.05%
2019/05/16	2	270.50	2	264.00	261.50	0	2,155	0.00%
2019/04/22	1	255.00	1	252.50	252.50	0	1,788	0.00%
2019/04/18	1	265.50	1	259.00	258.00	0	1,743	0.00%
2019/04/17	0	0.00	1	266.00	266.00	-1	1,719	-0.06%
2019/04/16	1	259.00	1	269.00	266.00	0	1,680	0.00%
2019/04/15	2	255.00	2	257.00	257.00	0	1,615	0.00%
2019/04/12	1	252.00	1	254.00	254.00	0	1,575	0.00%
2019/04/11	0	0.00	1	248.50	248.50	-1	1,446	-0.07%
2019/04/10	1	232.50	0	0.00	226.00	1	1,322	0.08%
2019/03/20	1	222.00	1	217.50	216.50	0	971	0.00%
2019/03/15	0	0.00	4	220.50	221.00	-4	927	-0.43%
2019/03/13	4	212.00	0	0.00	210.00	4	771	0.52%
2019/03/12	0	0.00	5	206.20	205.00	-5	719	-0.70%
2019/03/07	3	204.33	0	0.00	200.00	3	646	0.46%
2019/03/04	2	213.50	1	203.00	209.00	1	517	0.19%
2019/02/25	0	0.00	2	166.50	166.50	-2	237	-0.84%
2019/02/19	1	160.00	0	0.00	159.50	1	215	0.46%
2019/02/14	1	162.00	0	0.00	160.50	1	203	0.49%
2019/02/13	0	0.00	1	155.50	159.00	-1	188	-0.53%
2019/02/12	1	154.00	0	0.00	154.00	1	184	0.54%
2018/12/14	1	153.50	1	153.00	151.50	0	197	0.00%
2018/09/10	0	0.00	1	138.00	137.00	-1	345	-0.29%
2018/09/05	0	0.00	1	151.00	151.00	-1	342	-0.29%
2018/09/03	1	150.50	0	0.00	150.00	1	357	0.28%
2018/08/24	0.2	162.00	0	0.00	161.00	0.2	399	0.04%
2018/08/15	0.2	165.00	0	0.00	163.50	0.2	556	0.04%
2018/08/06	6	166.75	6	168.75	167.50	0	839	0.00%
2018/06/22	0	0.00	1	176.00	175.50	-1	1,013	-0.10%
2018/05/30	0	0.00	1	187.00	188.00	-1	933	-0.11%
2018/05/29	1	190.00	0	0.00	188.00	1	925	0.11%
2018/05/28	5	195.00	6	195.42	194.50	-1	905	-0.11%
2018/05/25	16	193.59	16	192.41	188.00	0	858	0.00%
2018/05/23	1	183.50	0	0.00	183.50	1	793	0.13%
2018/05/22	1	181.00	0	0.00	180.00	1	779	0.13%
2018/05/18	1	186.50	1	186.50	186.00	0	733	0.00%
2018/05/17	1	183.00	0	0.00	188.50	1	697	0.14%
2018/05/16	1	175.50	1	177.50	177.50	0	618	0.00%
2018/05/10	0	0.00	10	165.20	168.50	-10	514	-1.95%
2018/05/08	3	159.00	0	0.00	159.00	3	492	0.61%
2018/05/07	5	161.10	0	0.00	161.50	5	495	1.01%
2018/05/04	1	164.00	0	0.00	163.00	1	504	0.20%
2018/05/03	0	0.00	7	163.50	161.50	-7	527	-1.33%
2018/04/27	3	160.00	2	162.50	160.50	1	541	0.18%
2018/04/26	3	160.50	3	163.50	160.50	0	548	0.00%
2018/04/23	3	161.50	0	0.00	161.50	3	610	0.49%
2018/04/20	0	0.00	6	166.75	164.50	-6	608	-0.99%
2018/04/17	0.2	162.00	0	0.00	160.00	0.2	596	0.03%
2018/04/16	3	162.50	0	0.00	162.50	3	595	0.50%
2018/04/10	6	165.25	0	0.00	163.00	6	598	1.00%
2018/04/03	0	0.00	3	168.50	169.00	-3	580	-0.52%
2018/03/31	0	0.00	3	168.00	168.00	-3	564	-0.53%
2018/03/30	3	167.00	0	0.00	166.50	3	562	0.53%
2018/03/29	6	166.75	0	0.00	167.50	6	555	1.08%
2018/03/26	0	0.00	6	158.25	162.00	-6	453	-1.32%
2018/03/20	3	155.00	0	0.00	155.50	3	446	0.67%
2018/03/13	0	0.00	6	155.50	155.50	-6	452	-1.32%
2018/03/08	3	152.50	3	154.50	152.50	0	478	0.00%
2018/03/02	0	0.00	3	154.50	154.50	-3	545	-0.55%
2018/03/01	3	152.00	0	0.00	152.00	3	545	0.55%
2018/02/12	0	0.00	6	155.50	155.00	-6	567	-1.06%
2018/02/07	3	159.00	3	161.00	158.00	0	558	0.00%
2018/02/06	6	158.00	0	0.00	156.50	6	550	1.09%
2018/02/05	6	161.50	6	164.00	164.00	0	543	0.00%
2018/02/02	3	166.50	3	168.50	166.00	0	536	0.00%
2018/01/29	1	165.00	0	0.00	164.50	1	530	0.19%
2018/01/26	0	0.00	7	167.21	167.50	-7	524	-1.33%
2018/01/25	6	163.83	0	0.00	163.00	6	499	1.20%
2018/01/19	2	167.00	0	0.00	167.00	2	501	0.40%
2018/01/18	0	0.00	4	165.13	168.00	-4	504	-0.79%
2018/01/17	0	0.00	3	162.50	162.00	-3	464	-0.65%
2018/01/08	8	159.00	9	160.33	158.50	-1	489	-0.20%