鈊象 (3293)-元富-成功券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▲10
漲幅
+0.99%
成交量
505張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	1042.24	1050.00	0	1,631	0.00%
2024/04/22	0.5	992.81	0.1	995.00	980.00	0.5	1,624	0.03%
2024/04/19	7.2	1002.52	0	0.00	1000.00	7.2	1,612	0.45%
2024/04/18	0	0.00	0.5	1026.00	1030.00	-0.5	1,596	-0.03%
2024/04/17	0.5	1058.05	0	0.00	1025.00	0.5	1,602	0.03%
2024/04/16	0.1	1038.68	0	1050.00	1030.00	0.1	1,609	0.00%
2024/04/15	0.1	1068.77	1.5	1060.00	1065.00	-1.4	1,600	-0.09%
2024/04/12	1.3	1081.42	0	0.00	1085.00	1.3	1,635	0.08%
2024/04/11	0.1	1080.25	0.2	1090.00	1085.00	-0.1	1,628	-0.01%
2024/04/10	1	1105.00	0	1100.00	1095.00	1	1,633	0.06%
2024/04/09	1	1125.00	1	1140.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1107.05	0	0.00	1095.00	0.1	1,640	0.01%
2024/04/03	0	1160.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	1160.00	2	1159.98	1165.00	-2	1,597	-0.13%
2024/03/29	0	1097.50	0.3	1127.56	1140.00	-0.3	1,581	-0.02%
2024/03/28	0	1120.00	0.2	1109.98	1125.00	-0.2	1,504	-0.01%
2024/03/27	0	1070.00	0.1	1067.31	1080.00	0	1,458	0.00%
2024/03/26	2	1000.22	0	0.00	1045.00	2	1,452	0.14%
2024/03/25	0.5	1052.48	0	1055.00	1010.00	0.5	1,439	0.04%
2024/03/22	0.1	1030.90	0	0.00	1025.00	0.1	1,448	0.00%
2024/03/21	0.2	1078.85	0.5	1115.00	1055.00	-0.3	1,428	-0.02%
2024/03/20	3.1	1148.97	3	1121.67	1120.00	0.1	1,418	0.01%
2024/03/19	0	0.00	3	1124.96	1140.00	-3	1,419	-0.21%
2024/03/18	1	1099.61	1.2	1068.33	1100.00	-0.2	1,420	-0.01%
2024/03/15	1	1124.86	1	1134.82	1105.00	0	1,396	0.00%
2024/03/14	0.1	1106.85	1.1	1086.34	1110.00	-1	1,375	-0.07%
2024/03/13	2	1162.12	3.2	1129.06	1165.00	-1.2	1,334	-0.09%
2024/03/12	0	1045.00	0.1	1090.00	1090.00	-0.1	1,324	-0.01%
2024/03/11	0.1	1044.19	0.3	1032.50	1045.00	-0.2	1,305	-0.01%
2024/03/08	2.7	1086.47	14	1067.14	1090.00	-11.3	1,266	-0.89%
2024/03/07	0	987.00	1	995.00	1005.00	-1	1,210	-0.08%
2024/03/06	1	960.00	1.9	954.27	960.00	-0.9	1,173	-0.07%
2024/03/05	3	917.33	3	913.33	918.00	0	1,155	0.00%
2024/03/04	1	900.00	1	903.00	900.00	0	1,157	0.00%
2024/03/01	1	878.00	1.1	885.00	878.00	-0.1	1,152	-0.01%
2024/02/29	0	858.00	0	870.00	852.00	0	1,148	0.00%
2024/02/27	1	869.00	1.1	863.90	869.00	-0.1	1,141	0.00%
2024/02/22	1	837.00	1.1	833.05	832.00	-0.1	1,121	0.00%
2024/02/21	0.1	814.00	0	0.00	815.00	0.1	1,111	0.00%
2024/02/20	0.1	820.00	0	0.00	819.00	0.1	1,106	0.00%
2024/02/16	1	862.00	1	845.00	835.00	0	1,096	0.00%
2024/02/15	0	831.25	1.1	815.29	824.00	-1	1,084	-0.09%
2024/02/05	1	850.00	1	848.00	846.00	0	1,071	0.00%
2024/01/31	0	829.00	0	0.00	830.00	0	1,067	0.00%
2024/01/30	1	832.00	1.2	833.00	831.00	-0.2	1,067	-0.02%
2024/01/29	1	815.00	1	820.00	825.00	0	1,061	0.00%
2024/01/26	1.1	808.95	0	797.00	799.00	1.1	1,055	0.10%
2024/01/25	1.2	815.14	0	0.00	810.00	1.2	1,049	0.11%
2024/01/24	1	830.02	1	832.00	825.00	0	1,045	0.00%
2024/01/23	2	799.50	2.2	801.36	805.00	-0.2	1,017	-0.02%
2024/01/22	2	785.00	2.1	781.86	785.00	-0.1	1,000	-0.01%
2024/01/19	0	0.00	0.1	774.00	778.00	-0.1	998	-0.01%
2024/01/18	1	763.00	2.2	769.73	772.00	-1.2	993	-0.12%
2024/01/17	0.1	753.89	3	755.99	760.00	-2.9	987	-0.29%
2024/01/16	0.4	762.16	0	0.00	759.00	0.4	974	0.04%
2024/01/15	0	773.33	0.1	771.00	775.00	-0.1	966	-0.01%
2024/01/12	2	774.50	0	779.00	767.00	2	961	0.21%
2024/01/11	2.1	778.52	2	777.00	779.00	0.1	950	0.01%
2024/01/10	3	769.31	3	772.00	773.00	0	934	0.00%
2024/01/09	1	750.00	1	762.00	749.00	0	914	0.00%
2024/01/08	2	766.50	4	759.30	757.00	-2	894	-0.23%
2024/01/05	0	736.00	0	737.00	726.00	0	855	0.00%
2024/01/04	1	729.00	1	748.94	731.00	0	851	0.00%
2024/01/03	0	736.00	0	0.00	740.00	0	840	0.00%
2024/01/02	1	730.01	0	0.00	725.00	1	828	0.12%
2023/12/29	0	717.00	0	0.00	724.00	0	817	0.00%
2023/12/28	0	719.00	0	0.00	714.00	0	818	0.00%
2023/12/27	0	0.00	0	739.00	726.00	0	824	0.00%
2023/12/26	0	0.00	0	729.00	726.00	0	824	0.00%
2023/12/25	0	717.00	1	722.00	711.00	-1	845	-0.12%
2023/12/21	1	737.96	0	0.00	734.00	1	860	0.12%
2023/12/20	0	0.00	1.3	770.15	760.00	-1.3	863	-0.15%
2023/12/19	2.3	768.26	1	760.00	766.00	1.3	852	0.15%
2023/12/18	2	788.00	0	0.00	787.00	2	817	0.24%
2023/12/15	2	800.00	3	797.34	800.00	-1	806	-0.12%
2023/12/14	4	786.75	3.2	778.50	785.00	0.8	780	0.10%
2023/12/13	5.2	754.37	3.6	748.38	766.00	1.6	738	0.22%
2023/12/12	1.3	732.00	1	726.00	734.00	0.3	710	0.04%
2023/12/08	1.1	712.99	2	715.50	713.00	-0.9	687	-0.13%
2023/12/07	1	709.00	0.2	720.00	701.00	0.8	696	0.12%
2023/12/01	0	661.00	0	0.00	658.00	0	690	0.00%
2023/11/30	0.1	673.80	0	674.00	666.00	0.1	686	0.01%
2023/11/29	0.1	668.00	0	668.00	669.00	0.1	677	0.02%
2023/11/28	0	0.00	0.1	658.00	662.00	-0.1	664	-0.01%
2023/11/22	0	0.00	0.1	645.00	643.00	-0.1	646	-0.01%
2023/11/21	0	0.00	0.2	641.00	638.00	-0.2	643	-0.04%
2023/11/14	1	637.00	0	0.00	637.00	1	638	0.16%
2023/11/13	0.1	644.50	0.1	644.00	642.00	0	636	0.00%
2023/11/09	0	0.00	0	657.00	658.00	0	638	0.00%
2023/11/07	0.1	651.00	0	0.00	652.00	0.1	646	0.02%
2023/11/02	1.3	642.90	1	643.00	644.00	0.3	674	0.04%
2023/11/01	0.2	635.42	1.4	635.43	640.00	-1.3	684	-0.18%
2023/10/31	0	624.00	0	627.00	623.00	0	675	0.00%
2023/10/30	0.2	620.00	0	0.00	620.00	0.2	683	0.03%
2023/10/27	0.2	619.00	0	0.00	612.00	0.2	689	0.03%
2023/10/26	0.1	627.00	0	0.00	623.00	0.1	692	0.01%
2023/10/25	0	629.00	0	0.00	629.00	0	701	0.00%
2023/10/18	0	622.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	0.00	0	630.79	624.00	0	790	0.00%
2023/10/16	0	622.47	0	0.00	622.00	0	827	0.00%
2023/10/13	1.1	622.72	0	0.00	619.00	1.1	853	0.13%
2023/10/12	0	0.00	2	627.00	630.00	-2	873	-0.23%
2023/10/11	0	629.00	0	0.00	625.00	0	914	0.00%
2023/10/06	1	637.00	0.2	637.00	633.00	0.9	932	0.09%
2023/10/05	1	643.01	1	647.00	643.00	0	952	0.00%
2023/10/03	0	641.00	0	0.00	638.00	0	989	0.00%
2023/10/02	1	654.00	1	660.00	652.00	0	988	0.00%
2023/09/28	3	654.67	1	663.00	652.00	2	997	0.20%
2023/09/26	1	662.00	2	654.50	641.00	-1	967	-0.10%
2023/09/25	0	642.00	0.2	631.24	643.00	-0.2	949	-0.02%
2023/09/21	0	610.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0.1	622.12	0	626.00	612.00	0	965	0.00%
2023/09/19	0	0.00	0	622.86	623.00	0	1,000	0.00%
2023/09/15	0	618.00	0	0.00	620.00	0	1,026	0.00%
2023/09/14	0	611.00	0	0.00	610.00	0	1,041	0.00%
2023/09/12	0	0.00	0	619.50	607.00	0	1,041	0.00%
2023/09/11	0	597.00	0	0.00	609.00	0	1,036	0.00%
2023/09/08	0	605.00	0	0.00	604.00	0	1,027	0.00%
2023/09/06	0	608.00	0.2	609.53	608.00	-0.2	1,027	-0.02%
2023/09/05	0	587.00	0	584.33	587.00	0	1,018	0.00%
2023/09/04	0	564.00	0	575.00	577.00	0	1,032	0.00%
2023/09/01	1	570.00	0	0.00	566.00	1	1,048	0.10%
2023/08/31	0	579.00	0	0.00	575.00	0	1,077	0.00%
2023/08/28	0.1	556.00	0	0.00	557.00	0.1	1,220	0.01%
2023/08/25	0.1	561.00	0	0.00	559.00	0.1	1,238	0.01%
2023/08/24	0	0.00	0	573.00	567.00	0	1,239	0.00%
2023/08/23	0.2	556.00	0	0.00	558.00	0.2	1,244	0.02%
2023/08/22	0.1	560.83	0	0.00	554.00	0.1	1,248	0.01%
2023/08/18	1	566.00	0	0.00	562.00	1	1,247	0.08%
2023/08/17	0	575.00	0	0.00	571.00	0	1,252	0.00%
2023/08/15	0	0.00	1	573.00	567.00	-1	1,242	-0.08%
2023/08/14	1	562.07	7	563.00	560.00	-6	1,246	-0.48%
2023/08/10	0	576.50	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0	589.88	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0.2	593.94	1	592.00	591.00	-0.8	1,231	-0.06%
2023/08/07	1	603.05	0	0.00	602.00	1	1,219	0.08%
2023/08/04	0	0.00	0	616.00	616.00	0	1,214	0.00%
2023/08/02	1	619.95	1	615.01	606.00	0	1,228	0.00%
2023/08/01	0	612.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	0	612.67	0.2	616.00	613.00	-0.2	1,242	-0.02%
2023/07/28	0	613.50	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0.2	617.79	0	0.00	614.00	0.2	1,231	0.02%
2023/07/26	0	618.50	0	0.00	615.00	0	1,230	0.00%
2023/07/25	0	623.88	0	0.00	617.00	0	1,226	0.00%
2023/07/24	1	637.99	0	0.00	631.00	1	1,216	0.08%
2023/07/21	1	643.96	1	641.00	641.00	0	1,215	0.00%
2023/07/20	2.1	668.49	2	641.00	641.00	0.1	1,217	0.01%
2023/07/19	2	659.50	2	651.00	659.00	0	1,203	0.00%
2023/07/18	1	642.00	2	642.93	642.00	-1	1,194	-0.08%
2023/07/17	0	621.39	0	622.00	619.00	0	1,175	0.00%
2023/07/14	0	649.00	0	0.00	652.00	0	1,153	0.00%
2023/07/13	0.2	645.00	0	0.00	643.00	0.2	1,118	0.02%
2023/07/12	0	0.00	0	650.00	638.00	0	1,104	0.00%
2023/07/11	0	0.00	0.3	636.16	640.00	-0.3	1,095	-0.03%
2023/07/10	0	0.00	0	621.57	620.00	0	1,068	0.00%
2023/07/07	0	612.05	0	0.00	609.00	0	1,070	0.00%
2023/07/06	0	616.00	0	0.00	610.00	0	1,076	0.00%
2023/07/05	0	623.00	0	617.00	620.00	0	1,059	0.00%
2023/07/04	0	612.00	0	0.00	619.00	0	1,059	0.00%
2023/07/03	0.1	611.67	0	0.00	610.00	0.1	1,077	0.01%
2023/06/30	0	616.00	0	0.00	618.00	0	1,074	0.00%
2023/06/28	5	631.98	5	614.00	614.00	0	1,078	0.00%
2023/06/27	2	638.00	2	632.02	632.00	0	1,065	0.00%
2023/06/26	0	625.00	0.1	625.00	624.00	-0.1	1,038	-0.01%
2023/06/21	0.1	612.07	0.2	618.00	608.00	-0.1	1,025	-0.01%
2023/06/20	0.2	632.00	0	628.95	624.00	0.2	1,009	0.02%
2023/06/16	0	607.00	0	0.00	608.00	0	1,003	0.00%
2023/06/15	0	610.31	2	609.00	608.00	-2	1,007	-0.20%
2023/06/13	1	621.00	0	623.00	622.00	1	1,027	0.10%
2023/06/09	0.1	626.40	0	0.00	616.00	0.1	1,055	0.01%
2023/06/08	2	639.50	2	632.00	633.00	0	1,055	0.00%
2023/06/07	1.1	634.55	1.1	630.64	630.00	0	1,057	0.00%
2023/06/06	0.1	627.89	5	633.60	628.00	-4.9	1,069	-0.46%
2023/06/05	3	632.00	2	636.00	631.00	1	1,063	0.09%
2023/06/02	1	613.00	1	619.00	631.00	0	1,055	0.00%
2023/06/01	0	0.00	1.1	597.64	595.00	-1.1	1,024	-0.11%
2023/05/31	0	0.00	1	570.00	567.00	-1	1,018	-0.10%
2023/05/26	0	0.00	0	554.00	550.00	0	1,029	0.00%
2023/05/25	2	556.01	0	0.00	558.00	2	1,042	0.19%
2023/05/23	5.1	555.92	0	0.00	558.00	5.1	1,070	0.48%
2023/05/19	0	549.00	0	0.00	547.00	0	1,083	0.00%
2023/05/17	0	549.00	0	0.00	549.00	0	1,084	0.00%
2023/05/15	0	550.06	0	0.00	548.00	0	1,099	0.00%
2023/05/11	2	560.00	2.2	562.97	560.00	-0.2	1,110	-0.02%
2023/05/10	3.1	559.32	2	562.00	559.00	1.1	1,133	0.10%
2023/05/09	2	559.00	2	561.00	559.00	0	1,157	0.00%
2023/05/08	3	556.34	3	554.00	556.00	0	1,189	0.00%
2023/05/05	0	546.00	0	548.00	540.00	0	1,199	0.00%
2023/05/04	2	538.00	2	541.50	538.00	0	1,214	0.00%
2023/05/03	0	0.00	0	541.00	538.00	0	1,261	0.00%
2023/05/02	2.1	534.05	2	541.00	534.00	0.1	1,283	0.00%
2023/04/28	2	535.00	2	525.01	535.00	0	1,319	0.00%
2023/04/27	1	523.00	1	521.00	523.00	0	1,338	0.00%
2023/04/25	0	516.00	0	514.82	518.00	0	1,365	0.00%
2023/04/24	0.2	517.80	1	523.00	520.00	-0.8	1,401	-0.06%
2023/04/21	0	518.33	1	515.00	505.00	-1	1,429	-0.07%
2023/04/20	1	530.00	0	0.00	527.00	1	1,452	0.07%
2023/04/19	0	539.83	0	0.00	535.00	0	1,513	0.00%
2023/04/17	5	545.00	0	0.00	545.00	5	1,605	0.31%
2023/04/12	1	527.00	0	0.00	540.00	1	1,681	0.06%
2023/04/11	0	539.00	0	0.00	538.00	0	1,713	0.00%
2023/04/06	0	552.33	0	0.00	548.00	0	1,747	0.00%
2023/03/30	1	564.00	1	576.00	564.00	0	1,812	0.00%
2023/03/29	1	570.00	1	567.00	570.00	0	1,848	0.00%
2023/03/28	1	560.00	0	0.00	559.00	1	1,921	0.05%
2023/03/27	1	577.00	0	0.00	573.00	1	1,964	0.05%
2023/03/23	1	562.00	0.2	564.00	562.00	0.8	1,978	0.04%
2023/03/22	0.2	558.00	0	0.00	561.00	0.2	1,977	0.01%
2023/03/20	0	559.00	0	0.00	552.00	0	1,962	0.00%
2023/03/17	0	0.00	0.7	560.07	560.00	-0.7	1,961	-0.04%
2023/03/16	0.7	555.25	4	551.50	548.00	-3.3	1,954	-0.17%
2023/03/15	0	568.50	0	0.00	562.00	0	1,964	0.00%
2023/03/13	0	0.00	1	569.71	575.00	-1	1,965	-0.05%
2023/03/10	0	0.00	0.3	573.00	567.00	-0.3	1,950	-0.01%
2023/03/08	0.1	570.00	1	550.00	572.00	-1	1,918	-0.05%
2023/03/07	6	562.17	5	563.20	559.00	1	1,896	0.05%
2023/03/06	2.2	563.64	2.6	545.23	566.00	-0.4	1,873	-0.02%
2023/03/03	0	0.00	0.1	521.00	536.00	-0.1	1,835	0.00%
2023/03/02	2	521.50	0	0.00	521.00	2	1,808	0.11%
2023/02/22	0	496.50	0	0.00	497.50	0	1,862	0.00%
2023/02/20	0	0.00	2	520.00	508.00	-2	1,839	-0.11%
2023/02/16	1	509.00	1	509.00	509.00	0	1,849	0.00%
2023/02/13	0.1	505.00	0	0.00	502.00	0.1	1,859	0.00%
2023/02/10	0	509.00	2	509.50	508.00	-2	1,877	-0.11%
2023/02/09	1	507.00	0	0.00	507.00	1	1,913	0.05%
2023/02/08	1	516.00	1	523.00	514.00	0	1,906	0.00%
2023/02/07	0	515.00	0	0.00	516.00	0	1,882	0.00%
2023/02/06	2	510.50	1	518.00	500.00	1	1,859	0.05%
2023/02/02	1.5	513.33	0	0.00	518.00	1.5	1,796	0.08%
2023/02/01	0.5	514.00	0	0.00	517.00	0.5	1,775	0.03%
2023/01/31	0	0.00	1.4	493.43	494.50	-1.4	1,726	-0.08%
2023/01/30	1	495.00	2	491.25	495.00	-1	1,702	-0.06%
2023/01/17	0	0.00	2	475.04	481.00	-2	1,670	-0.12%
2023/01/16	4	471.50	1	474.50	472.00	3	1,649	0.18%
2023/01/12	1	476.50	1.1	472.55	474.00	-0.1	1,615	-0.01%
2023/01/11	2	484.15	1	483.50	481.50	1	1,582	0.06%
2023/01/10	2	483.50	2	484.50	483.50	0	1,550	0.00%
2023/01/09	2	472.50	1	462.00	476.00	1	1,508	0.07%
2023/01/06	1	460.00	3	452.00	453.00	-2	1,438	-0.14%
2023/01/04	0.1	440.50	0	0.00	444.00	0.1	1,342	0.01%
2023/01/03	0	0.00	1	432.50	433.50	-1	1,304	-0.08%
2022/12/30	3	432.67	3	433.17	433.50	0	1,276	0.00%
2022/12/29	2	432.50	1	435.50	424.50	1	1,244	0.08%
2022/12/28	1	428.00	0	0.00	428.00	1	1,207	0.08%
2022/12/27	0	0.00	1	427.00	430.00	-1	1,202	-0.08%
2022/12/26	1	424.50	1	433.00	421.00	0	1,190	0.00%
2022/12/22	3	426.00	2	427.50	426.50	1	1,129	0.09%
2022/12/20	1	405.50	1.1	402.05	404.50	-0.1	1,062	-0.01%
2022/12/19	0	0.00	1.1	407.63	418.00	-1.1	985	-0.11%
2022/12/16	0	0.00	1.2	398.42	398.00	-1.2	929	-0.13%
2022/12/09	0	391.50	0	0.00	390.00	0	916	0.00%
2022/12/08	0	392.00	0	0.00	394.00	0	919	0.00%
2022/12/06	0	0.00	1	400.02	399.50	-1	897	-0.11%
2022/12/05	0	0.00	0	399.00	392.00	0	873	0.00%
2022/11/25	0	0.00	1	385.00	381.50	-1	899	-0.11%
2022/11/22	1	386.50	0	0.00	381.50	1	898	0.11%
2022/11/21	3	399.67	0	403.63	391.00	3	889	0.34%
2022/11/18	1	389.50	0	388.85	391.00	1	830	0.12%
2022/11/17	0	377.00	0	0.00	379.50	0	802	0.00%
2022/11/15	0	0.00	1	380.00	378.00	-1	814	-0.12%
2022/11/11	0	0.00	1	389.00	382.50	-1	801	-0.12%
2022/11/09	1	385.00	1	388.00	385.00	0	801	0.00%
2022/11/08	1	381.00	2	388.25	380.00	-1	808	-0.12%
2022/11/07	1	384.50	0	382.83	384.50	1	793	0.12%
2022/11/02	1	364.00	1.2	360.58	364.00	-0.2	855	-0.02%
2022/10/28	1	342.50	0	0.00	340.00	1	911	0.11%
2022/10/27	0	0.00	1	344.00	344.50	-1	912	-0.11%
2022/10/25	2	344.00	2	343.00	344.00	0	923	0.00%
2022/10/24	1.1	356.00	0	0.00	354.00	1.1	926	0.12%
2022/10/20	1	358.00	0	0.00	356.00	1	1,004	0.10%
2022/10/18	3	358.33	3	359.50	357.50	0	1,022	0.00%
2022/10/17	0	0.00	1	335.00	352.00	-1	1,022	-0.10%
2022/10/12	0	345.00	0	0.00	347.00	0	1,028	0.00%
2022/10/11	1.1	348.05	0.3	347.50	346.00	0.8	1,034	0.08%
2022/10/07	0	360.00	0	0.00	356.00	0	1,032	0.00%
2022/10/06	0.3	361.50	0	0.00	362.00	0.3	1,035	0.03%
2022/10/05	1	360.56	2	364.75	361.00	-1	1,039	-0.09%
2022/10/04	1	366.00	1	366.50	366.00	0	1,030	0.00%
2022/10/03	0	0.00	1	359.50	364.50	-1	1,018	-0.10%
2022/09/30	0	0.00	0.1	347.50	360.00	-0.1	1,019	0.00%
2022/09/29	0	0.00	0	357.00	355.50	0	1,029	0.00%
2022/09/28	0	0.00	1	348.00	347.00	-1	1,035	-0.10%
2022/09/27	0	0.00	0	355.00	354.50	0	1,029	0.00%
2022/09/26	0	345.00	3	341.67	342.00	-3	1,030	-0.29%
2022/09/23	2	350.02	0	0.00	350.50	2	1,029	0.20%
2022/09/21	1	355.00	0	0.00	357.00	1	1,028	0.10%
2022/09/19	0	359.00	0	0.00	354.00	0	1,019	0.00%
2022/09/16	1	359.00	0	0.00	357.50	1	1,013	0.10%
2022/09/14	0	357.00	0	367.50	358.00	0	991	0.00%
2022/09/12	1	371.50	1	373.97	371.50	0	972	0.00%
2022/09/08	2	365.75	1	368.00	367.50	1	966	0.10%
2022/09/07	0	362.00	0	0.00	358.50	0	953	0.00%
2022/09/06	0	370.50	0	365.63	370.50	0	934	0.00%
2022/09/05	2	357.00	0	0.00	356.00	2	908	0.22%
2022/09/02	0	367.00	0	0.00	365.00	0	898	0.00%
2022/09/01	1	367.01	0	0.00	370.00	1	892	0.11%
2022/08/31	0.3	372.46	4	370.00	373.00	-3.7	881	-0.42%
2022/08/29	0	375.50	0	0.00	379.00	0	859	0.00%
2022/08/24	0	386.60	0	0.00	385.50	0	845	0.00%
2022/08/23	0.2	390.00	0	0.00	386.00	0.2	845	0.02%
2022/08/22	1	395.98	0	0.00	390.50	1	835	0.12%
2022/08/19	0	405.42	0	0.00	403.00	0	819	0.00%
2022/08/18	0	401.93	0	0.00	405.00	0	809	0.01%
2022/08/17	0	405.81	0	0.00	405.00	0	799	0.00%
2022/08/16	0	406.00	0	0.00	404.00	0	787	0.00%
2022/08/15	0	401.70	1	398.50	402.50	-1	771	-0.13%
2022/08/11	0	410.00	0	0.00	411.00	0	737	0.00%
2022/08/10	1	405.00	0	0.00	403.00	1	709	0.14%
2022/08/09	2	413.95	2	409.50	414.00	0	665	0.00%
2022/08/08	0	0.00	0	391.00	394.00	0	608	0.00%
2022/08/05	0	0.00	4	366.25	368.00	-4	563	-0.71%
2022/08/03	0	346.50	0	0.00	346.50	0	532	0.00%
2022/08/02	0	343.00	0	0.00	340.50	0	524	0.00%
2022/08/01	0.1	349.00	0	0.00	346.50	0.1	517	0.02%
2022/07/29	1	354.00	1	354.00	354.00	0	505	0.00%
2022/07/28	1.3	351.81	1	358.50	351.00	0.3	491	0.06%
2022/07/27	2	353.02	0	0.00	355.50	2	467	0.43%
2022/07/26	4	781.00	0	787.60	782.00	4	398	1.00%
2022/07/25	0	0.00	0	786.06	789.00	0	369	-0.01%
2022/07/22	1	771.00	1	769.03	774.00	0	349	0.00%
2022/07/21	1	763.00	1	749.05	763.00	0	338	0.00%
2022/07/20	1	743.00	1	750.00	741.00	0	325	0.00%
2022/07/18	1	749.00	1	731.05	749.00	0	314	0.00%
2022/07/15	0	0.00	0	725.50	720.00	0	308	0.00%
2022/07/14	1	717.00	1	690.12	717.00	0	310	0.00%
2022/07/13	1	689.00	1	676.06	689.00	0	304	0.00%
2022/07/12	0	661.50	1	667.00	663.00	-1	297	-0.33%
2022/07/11	1	662.05	0	0.00	660.00	1	293	0.34%
2022/07/08	0	685.00	0	695.00	676.00	0	287	0.01%
2022/07/07	0.1	675.19	1	681.07	680.00	-0.9	282	-0.33%
2022/07/06	0	703.50	0	0.00	688.00	0	266	0.01%
2022/07/05	0	0.00	0	770.80	764.00	0	246	0.00%
2022/07/04	0	0.00	0	765.30	764.00	0	243	0.00%
2022/07/01	0	736.00	1	759.77	735.00	-1	233	-0.44%
2022/06/30	0	0.00	0	745.00	746.00	0	227	0.00%
2022/06/29	0	0.00	1	749.01	750.00	-1	223	-0.45%
2022/06/28	0	0.00	0	742.00	744.00	0	220	0.00%
2022/06/27	0	0.00	1	708.00	725.00	-1	219	-0.46%
2022/06/23	0	690.00	0	0.00	681.00	0	231	0.00%
2022/06/22	2	693.00	2	696.00	693.00	0	236	0.00%
2022/06/21	2	704.00	1	699.00	706.00	1	239	0.42%
2022/06/20	0.1	703.12	0	0.00	694.00	0.1	250	0.02%
2022/06/17	0	712.00	0	0.00	716.00	0	267	0.00%
2022/06/16	1.1	716.44	1	727.00	716.00	0.1	274	0.02%
2022/06/15	0	0.00	0.1	730.00	726.00	-0.1	280	-0.02%
2022/06/14	0	726.00	0	0.00	726.00	0	285	0.00%
2022/06/13	0	737.71	0	0.00	732.00	0	284	0.00%
2022/06/09	0	753.00	0	0.00	750.00	0	285	0.00%
2022/06/08	0.1	754.00	0	0.00	752.00	0.1	284	0.04%
2022/06/07	0	0.00	0	756.50	754.00	0	283	-0.01%
2022/06/02	0	0.00	0.3	757.00	751.00	-0.3	287	-0.09%
2022/06/01	1	761.00	1.2	761.16	761.00	-0.2	287	-0.07%
2022/05/31	0	0.00	0	746.25	751.00	0	283	-0.01%
2022/05/19	0	711.00	0	0.00	710.00	0	294	0.00%
2022/05/18	0	720.00	0	0.00	715.00	0	295	0.00%
2022/05/17	0	718.00	0	0.00	716.00	0	298	0.00%
2022/05/12	0	718.33	0	0.00	710.00	0	301	0.00%
2022/05/11	0	726.00	0	0.00	718.00	0	300	0.00%
2022/05/10	0	720.00	0.2	720.00	729.00	-0.2	299	-0.07%
2022/05/09	0.1	722.00	0.3	720.00	713.00	-0.3	301	-0.08%
2022/05/06	0	731.00	0.5	730.00	732.00	-0.4	300	-0.15%
2022/05/05	0	0.00	0	742.00	735.00	0	302	0.00%
2022/05/04	1	725.93	0	740.00	720.00	1	304	0.33%
2022/05/03	1.1	730.76	1	733.00	731.00	0.1	305	0.02%
2022/04/29	1	730.00	1	735.00	730.00	0	306	0.00%
2022/04/28	1	724.00	1	724.00	724.00	0	308	0.00%
2022/04/27	0.1	712.19	0	0.00	710.00	0.1	308	0.02%
2022/04/26	1	727.00	0.1	729.00	725.00	0.9	310	0.29%
2022/04/25	0.4	733.73	0	0.00	725.00	0.4	314	0.13%
2022/04/22	0.1	750.12	0	0.00	747.00	0.1	311	0.03%
2022/04/19	0.2	748.37	0	0.00	747.00	0.2	303	0.05%
2022/04/18	1.2	743.29	1	745.00	743.00	0.2	305	0.05%
2022/04/15	0.1	743.10	1	743.00	738.00	-0.9	306	-0.31%
2022/04/14	1	751.00	1	758.00	750.00	0	310	0.00%
2022/04/13	1	758.00	1	757.00	758.00	0	332	0.00%
2022/04/12	1.2	753.00	1	746.00	753.00	0.2	330	0.06%
2022/04/11	0	743.00	0	0.00	741.00	0	327	0.00%
2022/04/08	1	734.00	1	745.00	744.00	0	326	0.00%
2022/04/07	0	741.00	0	0.00	736.00	0	323	0.00%
2022/04/06	0	756.00	0	0.00	756.00	0	322	0.00%
2022/04/01	0.1	767.94	0	0.00	765.00	0.1	318	0.03%
2022/03/31	0.2	767.06	0	0.00	766.00	0.2	318	0.05%
2022/03/30	2	770.50	3	772.00	773.00	-1	316	-0.32%
2022/03/29	1.3	764.77	1	768.00	764.00	0.3	312	0.10%
2022/03/28	0.1	766.89	0	0.00	760.00	0.1	310	0.02%
2022/03/25	1	770.99	1	780.00	763.00	0	300	0.00%
2022/03/24	0.3	777.53	0	0.00	776.00	0.3	298	0.11%
2022/03/23	3.1	783.46	1	793.00	779.00	2.1	297	0.71%
2022/03/22	0	791.00	2	820.00	790.00	-2	287	-0.69%
2022/03/17	0	0.00	0.2	720.00	720.00	-0.2	261	-0.08%
2022/03/15	1	697.05	2	701.50	692.00	-1	286	-0.35%
2022/03/14	1	705.00	1	689.00	705.00	0	289	0.00%
2022/03/11	1	685.00	1	684.00	685.00	0	300	0.00%
2022/03/09	1	678.00	1	667.00	678.00	0	315	0.00%
2022/03/08	0.1	670.00	0	0.00	665.00	0.1	316	0.02%
2022/03/07	0.1	693.00	0	0.00	688.00	0.1	316	0.02%
2022/03/02	0.1	713.00	0	0.00	713.00	0.1	322	0.03%
2022/03/01	1	710.00	2	701.50	710.00	-1	321	-0.31%
2022/02/23	2	700.51	1	706.00	701.00	1	323	0.31%
2022/02/22	0	703.00	0	0.00	701.00	0	330	0.00%
2022/02/16	1	715.00	0	0.00	716.00	1	352	0.28%
2022/02/15	1	706.00	1	713.00	712.00	0	354	0.00%
2022/02/07	1	722.00	1	716.00	722.00	0	405	0.00%
2022/01/26	1.1	710.36	0	0.00	709.00	1.1	426	0.25%
2022/01/25	0	720.00	0	0.00	719.00	0	426	0.00%
2022/01/21	1	727.00	1	724.00	722.00	0	433	0.00%
2022/01/18	1	758.01	1	761.00	758.00	0	437	0.00%
2022/01/17	1	743.00	1	739.05	743.00	0	436	0.00%
2022/01/14	1	715.19	0	0.00	725.00	1	440	0.23%
2022/01/13	0.1	733.00	0	0.00	736.00	0.1	440	0.01%
2022/01/12	0.1	733.90	0	0.00	734.00	0.1	444	0.01%
2022/01/10	0	737.00	0	0.00	733.00	0	442	0.00%
2022/01/07	0	736.00	0	0.00	732.00	0	447	0.00%
2022/01/06	2.1	756.00	1	762.00	740.00	1.1	445	0.25%
2022/01/05	0	0.00	0	792.00	786.00	0	427	0.00%
2021/12/30	0	792.00	1	790.00	793.00	-1	449	-0.22%
2021/12/16	0	793.00	0	0.00	793.00	0	568	0.00%
2021/12/14	1	800.00	0	0.00	788.00	1	574	0.17%
2021/12/09	0	0.00	0	830.20	834.00	0	571	0.00%
2021/11/30	1	780.00	1	790.00	780.00	0	587	0.00%
2021/11/19	1	811.00	1	813.00	811.00	0	628	0.00%
2021/11/18	1	807.00	1	814.00	807.00	0	626	0.00%
2021/11/16	0	0.00	2	786.00	792.00	-2	637	-0.31%
2021/11/12	1	790.00	1	792.00	790.00	0	645	0.00%
2021/11/11	1	783.00	1.1	788.90	783.00	-0.1	652	-0.01%
2021/11/09	1.1	794.86	2	784.53	795.00	-1	659	-0.14%
2021/11/05	1	766.00	1	773.00	769.00	0	647	0.00%
2021/11/04	2	764.50	2	779.50	765.00	0	645	0.00%
2021/11/03	2	763.00	2	730.00	763.00	0	628	0.00%
2021/11/02	0	718.00	0	0.00	719.00	0	607	0.00%
2021/11/01	1	706.00	0	0.00	715.00	1	605	0.17%
2021/10/29	1	726.00	0	0.00	714.00	1	608	0.16%
2021/10/28	1	710.00	0	713.00	715.00	1	616	0.16%
2021/10/27	1	708.00	1	712.00	708.00	0	619	0.00%
2021/10/26	1	708.00	2	704.50	708.00	-1	628	-0.16%
2021/10/25	1	699.00	1	689.00	699.00	0	630	0.00%
2021/10/22	1	679.00	0	0.00	679.00	1	636	0.16%
2021/10/20	0	700.00	0	0.00	695.00	0	660	0.00%
2021/10/14	1	712.00	1	708.00	712.00	0	673	0.00%
2021/10/13	1	702.00	1	715.00	701.00	0	674	0.00%
2021/10/12	0	0.00	1	705.00	709.00	-1	674	-0.15%
2021/10/08	2	700.02	2	700.00	700.00	0	671	0.00%
2021/10/07	2	690.97	3	689.33	697.00	-1	671	-0.15%
2021/10/06	2	681.50	1	689.00	680.00	1	679	0.15%
2021/10/05	2	699.00	2	699.50	704.00	0	667	0.00%
2021/10/04	4	698.25	4.1	706.16	699.00	-0.1	662	-0.02%
2021/10/01	2	690.50	2	693.45	690.00	0	631	0.00%
2021/09/28	2	672.00	2	681.00	670.00	0	607	0.00%
2021/09/27	3.1	669.31	3	666.00	669.00	0.1	607	0.01%
2021/09/24	4	665.25	5	664.00	663.00	-1	618	-0.16%
2021/09/23	2	652.50	1	664.00	660.00	1	626	0.16%
2021/09/22	1	649.00	0	0.00	650.00	1	625	0.16%
2021/09/17	2	664.00	3	644.67	664.00	-1	631	-0.16%
2021/09/15	1	649.00	1	657.00	651.00	0	638	0.00%
2021/09/13	1	666.00	1	670.00	666.00	0	653	0.00%
2021/09/10	4	659.00	4	643.75	659.00	0	654	0.00%
2021/09/09	1	640.00	1	637.00	640.00	0	651	0.00%
2021/09/08	1	633.00	0	0.00	631.00	1	683	0.15%
2021/09/07	2	680.50	2	684.50	680.00	0	658	0.00%
2021/09/06	1.1	674.45	1	678.00	674.00	0.1	664	0.02%
2021/09/03	1	678.00	1	677.00	678.00	0	670	0.00%
2021/09/02	1.1	675.29	1	691.00	675.00	0.1	677	0.01%
2021/09/01	2	685.00	2	670.50	691.00	0	680	0.00%
2021/08/31	1	664.00	1	665.00	664.00	0	675	0.00%
2021/08/30	1	688.01	0	0.00	683.00	1	678	0.15%
2021/08/27	0	693.00	1	687.00	688.00	-1	689	-0.14%
2021/08/26	1	706.95	1	696.00	696.00	0	699	0.00%
2021/08/25	2	711.00	2	698.50	711.00	0	721	0.00%
2021/08/24	1	695.00	1	698.00	695.00	0	741	0.00%
2021/08/23	3	696.33	2	691.00	698.00	1	763	0.13%
2021/08/20	1	708.00	0	0.00	709.00	1	789	0.13%
2021/08/17	2	750.00	1	765.00	750.00	1	908	0.11%
2021/08/13	0	788.67	0.2	781.09	774.00	-0.2	1,005	-0.02%
2021/08/12	1	792.04	1	796.00	792.00	0	1,024	0.00%
2021/08/11	2.1	801.50	1	820.00	796.00	1.1	1,064	0.10%
2021/08/10	0	815.23	0	0.00	813.00	0	1,107	0.00%
2021/08/05	1	840.00	1	842.00	840.00	0	1,220	0.00%
2021/08/04	1	841.99	1	844.00	842.00	0	1,277	0.00%
2021/08/03	1	839.00	1	849.00	839.00	0	1,295	0.00%
2021/08/02	1.1	863.09	1	878.00	863.00	0.1	1,285	0.01%
2021/07/30	1	870.00	1	864.00	870.00	0	1,290	0.00%
2021/07/29	0.1	852.21	2.1	864.33	853.00	-2	1,292	-0.15%
2021/07/27	2	854.00	2	859.53	854.00	0	1,304	0.00%
2021/07/26	1	836.00	1	830.04	836.00	0	1,299	0.00%
2021/07/23	1	830.00	1	821.00	830.00	0	1,306	0.00%
2021/07/20	0.1	835.00	0	833.50	837.00	0.1	1,301	0.01%
2021/07/16	1	824.00	1	827.00	824.00	0	1,298	0.00%
2021/07/15	1	820.00	1	817.00	820.00	0	1,302	0.00%
2021/07/14	1	826.00	1	815.00	816.00	0	1,304	0.00%
2021/07/13	0	829.83	0	0.00	810.00	0	1,302	0.00%
2021/07/12	1	831.00	1	838.00	829.00	0	1,302	0.00%
2021/07/08	1.1	841.62	1	852.00	841.00	0.1	1,308	0.00%
2021/07/05	1	845.00	1	843.00	845.00	0	1,351	0.00%
2021/07/02	2	840.00	2	828.54	840.00	0	1,366	0.00%
2021/07/01	1	820.03	0	0.00	820.00	1	1,368	0.07%
2021/06/30	1	842.00	1	845.00	840.00	0	1,366	0.00%
2021/06/29	1	841.00	2.1	843.17	841.00	-1.1	1,363	-0.08%
2021/06/28	0	0.00	0.1	846.00	841.00	-0.1	1,363	-0.01%
2021/06/25	2	846.00	2	857.00	846.00	0	1,363	0.00%
2021/06/24	3	849.67	2	855.50	848.00	1	1,377	0.07%
2021/06/23	3	855.00	3	861.00	855.00	0	1,383	0.00%
2021/06/22	1	858.00	1	859.00	858.00	0	1,387	0.00%
2021/06/21	2.1	851.62	2	858.96	851.00	0.1	1,378	0.01%
2021/06/18	0	855.50	1	858.00	858.00	-1	1,375	-0.07%
2021/06/17	3.3	846.45	0	0.00	845.00	3.3	1,377	0.24%
2021/06/16	0	914.00	0.4	913.00	898.00	-0.3	1,352	-0.02%
2021/06/15	3.2	925.83	3	920.00	927.00	0.2	1,357	0.01%
2021/06/11	2.1	912.19	2	927.00	910.00	0.1	1,353	0.00%
2021/06/10	2	918.50	2	927.00	919.00	0	1,353	0.00%
2021/06/09	4	921.00	4	926.00	916.00	0	1,351	0.00%
2021/06/08	1.1	948.43	2	928.00	928.00	-1	1,350	-0.07%
2021/06/07	1	921.00	1	926.00	940.00	0	1,350	0.00%
2021/06/04	2	940.50	2	944.00	930.00	0	1,346	0.00%
2021/06/03	1	929.00	2.3	929.27	929.00	-1.3	1,343	-0.09%
2021/06/02	1.1	913.19	0	0.00	910.00	1.1	1,341	0.08%
2021/06/01	4	942.25	4	941.75	946.00	0	1,354	0.00%
2021/05/31	1.2	940.52	1	920.00	920.00	0.1	1,358	0.01%
2021/05/28	3	932.00	4.4	924.77	932.00	-1.4	1,365	-0.10%
2021/05/27	4	900.50	4.2	891.05	903.00	-0.2	1,409	-0.01%
2021/05/26	3	875.00	3.1	874.68	875.00	-0.1	1,382	-0.01%
2021/05/25	3	859.00	5.1	841.48	859.00	-2.1	1,340	-0.16%
2021/05/24	3.3	836.74	4	845.00	823.00	-0.7	1,317	-0.06%
2021/05/21	2.2	822.79	3	807.72	822.00	-0.9	1,279	-0.07%
2021/05/20	2	787.00	2	796.50	787.00	0	1,258	0.00%
2021/05/19	2.1	782.44	2	795.00	783.00	0.1	1,249	0.01%
2021/05/18	5.4	780.06	4	776.00	796.00	1.4	1,249	0.11%
2021/05/17	1	803.92	1.1	774.98	794.00	-0.1	1,215	-0.01%
2021/05/14	0	739.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	1.1	761.86	1	753.00	742.00	0.1	1,175	0.00%
2021/05/12	10	752.00	10	751.40	759.00	0	1,165	0.00%
2021/05/11	0.1	745.29	0	0.00	730.00	0.1	1,121	0.01%
2021/05/10	0.1	751.00	0	0.00	749.00	0.1	1,112	0.01%
2021/05/07	3	752.00	5	746.99	755.00	-2	1,133	-0.18%
2021/05/06	4.1	733.74	1	746.00	723.00	3.1	1,144	0.27%
2021/05/05	0.2	750.33	0	0.00	743.00	0.2	1,155	0.01%
2021/05/04	2	741.00	2	748.00	748.00	0	1,185	0.00%
2021/05/03	1	782.00	2	787.00	782.00	-1	1,229	-0.08%
2021/04/29	2	770.50	2	774.96	773.00	0	1,264	0.00%
2021/04/28	0	757.00	0	0.00	755.00	0	1,275	0.00%
2021/04/27	0	763.00	0	0.00	760.00	0	1,306	0.00%
2021/04/23	1	761.00	1	768.00	761.00	0	1,330	0.00%
2021/04/22	1	758.00	0	0.00	753.00	1	1,351	0.07%
2021/04/21	0	0.00	0	770.00	765.00	0	1,357	0.00%
2021/04/19	1.1	785.91	1	788.00	786.00	0.1	1,373	0.01%
2021/04/16	3.1	783.93	3	780.67	786.00	0	1,399	0.00%
2021/04/15	1	764.00	1	756.18	769.00	0	1,420	0.00%
2021/04/14	0.1	767.00	0	0.00	760.00	0.1	1,464	0.00%
2021/04/13	2	783.00	3	785.00	773.00	-1	1,483	-0.07%
2021/04/12	0	0.00	1	791.00	769.00	-1	1,483	-0.07%
2021/04/09	3	780.00	4	780.27	790.00	-1	1,488	-0.07%
2021/04/08	1.1	770.97	1	770.06	770.00	0.1	1,514	0.00%
2021/04/06	1	769.00	1.1	767.68	768.00	-0.1	1,581	-0.01%
2021/04/01	2	760.00	2	761.00	760.00	0	1,575	0.00%
2021/03/31	1	758.00	1	757.02	759.00	0	1,592	0.00%
2021/03/30	1	753.00	1	750.00	753.00	0	1,602	0.00%
2021/03/29	2	750.00	3	757.67	750.00	-1	1,597	-0.06%
2021/03/26	1.1	739.24	1	741.00	739.00	0.1	1,588	0.00%
2021/03/25	0.1	740.14	0	0.00	731.00	0.1	1,580	0.00%
2021/03/24	2.1	742.48	2	740.50	744.00	0.1	1,582	0.01%
2021/03/23	1	740.00	1	741.00	740.00	0	1,591	0.00%
2021/03/22	2	747.50	2	742.50	750.00	0	1,595	0.00%
2021/03/19	0	735.00	0	0.00	730.00	0	1,601	0.00%
2021/03/18	2	743.56	1	753.00	744.00	1	1,598	0.07%
2021/03/16	2	757.00	3	757.67	757.00	-1	1,594	-0.06%
2021/03/15	0.1	750.50	0	0.00	747.00	0.1	1,603	0.01%
2021/03/12	3	763.67	6	759.00	754.00	-3	1,626	-0.18%
2021/03/11	3	762.00	3	766.00	762.00	0	1,624	0.00%
2021/03/10	5	761.60	5	760.23	761.00	0	1,632	0.00%
2021/03/09	4	753.50	4	751.25	752.00	0	1,633	0.00%
2021/03/08	6	749.67	6	750.33	748.00	0	1,624	0.00%
2021/03/05	3	748.00	5	757.59	748.00	-2	1,619	-0.12%
2021/03/04	6.1	733.49	3	735.33	735.00	3.1	1,594	0.19%
2021/03/03	3	744.00	3	747.00	753.00	0	1,581	0.00%
2021/03/02	10.1	766.62	4	763.25	746.00	6.1	1,565	0.39%
2021/02/26	4	833.75	1	830.00	828.00	3	1,498	0.20%
2021/02/25	3	859.00	4	855.50	859.00	-1	1,488	-0.07%
2021/02/24	1.1	849.55	1	862.00	837.00	0.1	1,483	0.01%
2021/02/23	3	855.00	4	859.50	846.00	-1	1,493	-0.07%
2021/02/22	1	855.00	1	841.00	855.00	0	1,479	0.00%
2021/02/19	1	825.00	0	0.00	828.00	1	1,454	0.07%
2021/02/18	3.1	858.13	4	835.00	850.00	-1	1,446	-0.07%
2021/02/17	2.1	810.24	2	818.50	812.00	0.1	1,419	0.01%
2021/02/05	0.1	814.00	0	0.00	808.00	0.1	1,427	0.00%
2021/02/04	3	812.33	2	838.00	806.00	1	1,443	0.07%
2021/02/03	2	832.00	2	831.00	832.00	0	1,451	0.00%
2021/02/02	1	805.00	1	799.00	805.00	0	1,480	0.00%
2021/02/01	0	0.00	0	776.00	777.00	0	1,471	0.00%
2021/01/29	2	787.00	1	795.00	776.00	1	1,470	0.07%
2021/01/28	0	0.00	0.1	830.00	808.00	-0.1	1,463	-0.01%
2021/01/27	3	861.00	3.1	854.52	843.00	-0.1	1,445	-0.01%
2021/01/26	3	848.00	3	852.67	843.00	0	1,425	0.00%
2021/01/25	5	848.40	6	853.33	856.00	-1	1,393	-0.07%
2021/01/22	1	811.00	1.1	820.92	810.00	-0.1	1,339	-0.01%
2021/01/21	0.1	790.00	0	0.00	789.00	0.1	1,291	0.01%
2021/01/20	2	791.00	2	789.00	791.00	0	1,273	0.00%
2021/01/18	1	767.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	1	763.00	1	756.00	763.00	0	1,231	0.00%
2021/01/13	1.1	789.55	1	782.00	790.00	0.1	1,224	0.01%
2021/01/11	1	788.00	1	798.00	788.00	0	1,219	0.00%
2021/01/08	2.1	784.67	3	773.00	785.00	-0.9	1,198	-0.08%
2021/01/06	0	0.00	0	749.00	742.00	0	1,149	0.00%
2021/01/05	2	762.00	4	766.00	763.00	-2	1,141	-0.18%
2020/12/31	2	759.50	0	0.00	758.00	2	1,186	0.17%
2020/12/30	0	767.00	0.2	772.00	772.00	-0.2	1,145	-0.02%
2020/12/28	1	706.00	1	709.00	706.00	0	1,086	0.00%
2020/12/25	1	708.00	2	708.50	708.00	-1	1,090	-0.09%
2020/12/24	1	702.00	2	694.51	702.00	-1	1,085	-0.09%
2020/12/22	1	683.00	0	0.00	680.00	1	1,105	0.09%
2020/12/21	1	692.00	1	690.99	692.00	0	1,123	0.00%
2020/12/18	1	689.02	2	691.49	689.00	-1	1,125	-0.09%
2020/12/17	1	683.00	1	692.00	683.00	0	1,125	0.00%
2020/12/16	1	692.00	1	687.00	692.00	0	1,123	0.00%
2020/12/15	1	681.00	0	0.00	680.00	1	1,122	0.09%
2020/12/14	2	695.00	2	689.50	695.00	0	1,131	0.00%
2020/12/10	2	692.50	2	688.00	684.00	0	1,146	0.00%
2020/12/09	1	682.00	0	0.00	683.00	1	1,160	0.09%
2020/12/08	0	0.00	2	691.59	696.00	-2	1,172	-0.17%
2020/12/07	1	663.00	1	662.00	662.00	0	1,182	0.00%
2020/12/04	4	668.75	3	668.67	672.00	1	1,215	0.08%
2020/12/03	0	0.00	2	677.00	676.00	-2	1,233	-0.16%
2020/12/01	1	688.00	1	692.00	688.00	0	1,323	0.00%
2020/11/30	2	695.50	1	711.00	678.00	1	1,351	0.07%
2020/11/27	0	0.00	0	710.00	708.00	0	1,402	0.00%
2020/11/25	0	685.00	0	0.00	677.00	0	1,453	0.00%
2020/11/23	1	697.00	1	711.00	699.00	0	1,503	0.00%
2020/11/20	4	711.00	6	711.33	708.00	-2	1,551	-0.13%
2020/11/19	2	690.96	2	691.00	688.00	0	1,598	0.00%
2020/11/18	2	684.54	1	693.00	685.00	1	1,664	0.06%
2020/11/16	3	685.96	3	679.33	686.00	0	1,737	0.00%
2020/11/13	3	682.33	3	676.33	680.00	0	1,759	0.00%
2020/11/12	3	676.00	3	679.67	673.00	0	1,775	0.00%
2020/11/11	3	696.67	2	700.50	692.00	1	1,751	0.06%
2020/11/10	7	719.86	5	725.60	725.00	2	1,728	0.12%
2020/11/06	1	766.00	1	778.00	762.00	0	1,718	0.00%
2020/11/05	1	775.00	1	773.00	775.00	0	1,723	0.00%
2020/11/04	1	760.00	1	758.00	760.00	0	1,719	0.00%
2020/11/03	1	757.00	1	755.00	757.00	0	1,738	0.00%
2020/11/02	2	745.00	2	755.50	744.00	0	1,780	0.00%
2020/10/30	2	752.00	3.2	750.17	752.00	-1.2	1,786	-0.06%
2020/10/29	2	738.50	2	742.00	743.00	0	1,795	0.00%
2020/10/28	1	753.00	1	761.00	754.00	0	1,813	0.00%
2020/10/23	3	772.00	4	782.75	772.00	-1	1,868	-0.05%
2020/10/22	5	780.00	5	784.20	780.00	0	1,907	0.00%
2020/10/21	3	778.00	3	767.67	778.00	0	1,920	0.00%
2020/10/20	1	753.00	1	760.00	765.00	0	1,933	0.00%
2020/10/16	2	762.00	2	772.50	760.00	0	1,983	0.00%
2020/10/15	4	766.00	2	766.00	767.00	2	2,043	0.10%
2020/10/14	3	775.67	3	780.67	768.00	0	2,068	0.00%
2020/10/13	2	776.50	3	781.33	778.00	-1	2,107	-0.05%
2020/10/12	2	803.00	2	808.00	803.00	0	2,111	0.00%
2020/10/08	3	801.67	4	816.00	794.00	-1	2,132	-0.05%
2020/10/06	2	790.00	3	773.81	790.00	-1	2,145	-0.05%
2020/10/05	1	757.16	1	759.00	757.00	0	2,161	0.00%
2020/09/30	1	756.00	1	764.00	771.00	0	2,208	0.00%
2020/09/29	2	765.50	2	771.50	763.00	0	2,233	0.00%
2020/09/25	6	769.67	5	774.40	760.00	1	2,298	0.04%
2020/09/24	5	780.20	4	792.75	780.00	1	2,348	0.04%
2020/09/23	2	817.00	2	820.50	811.00	0	2,419	0.00%
2020/09/22	2	816.00	2	815.00	812.00	0	2,448	0.00%
2020/09/21	3	811.33	3	830.00	813.00	0	2,474	0.00%
2020/09/18	4	828.00	4	827.75	828.00	0	2,508	0.00%
2020/09/17	6	828.67	5	845.60	823.00	1	2,561	0.04%
2020/09/16	1	834.00	1	842.00	842.00	0	2,576	0.00%
2020/09/15	4	819.75	4	825.75	818.00	0	2,603	0.00%
2020/09/14	4	816.50	4	822.00	815.00	0	2,686	0.00%
2020/09/11	4	822.00	4	811.00	825.00	0	2,756	0.00%
2020/09/10	4	807.00	4	830.00	806.00	0	2,763	0.00%
2020/09/09	3	827.00	4	823.25	834.00	-1	2,758	-0.04%
2020/09/08	6	836.33	6	828.33	815.00	0	2,738	0.00%
2020/09/07	3	850.00	4	840.25	828.00	-1	2,719	-0.04%
2020/09/04	4	927.00	4	918.50	920.00	0	2,668	0.00%
2020/09/03	6	936.67	5	940.60	945.00	1	2,655	0.04%
2020/09/02	4	961.00	2	955.00	924.00	2	2,681	0.07%
2020/09/01	6	932.67	5	907.60	953.00	1	2,630	0.04%
2020/08/31	3	872.67	3	894.33	880.00	0	2,592	0.00%
2020/08/28	2	890.00	2	888.50	890.00	0	2,624	0.00%
2020/08/27	0	0.00	1	913.00	903.00	-1	2,636	-0.04%
2020/08/26	5	905.80	5	922.80	910.00	0	2,627	0.00%
2020/08/25	0	0.00	2	883.00	908.00	-2	2,593	-0.08%
2020/08/24	7	836.14	8	848.63	838.00	-1	2,610	-0.04%
2020/08/20	4	793.50	5	774.40	761.00	-1	2,601	-0.04%
2020/08/19	2	812.50	4	823.99	810.00	-2	2,562	-0.08%
2020/08/18	6	788.83	7	785.58	794.00	-1	2,538	-0.04%
2020/08/17	3	761.00	3	756.67	762.00	0	2,511	0.00%
2020/08/14	2	751.00	2	733.50	751.00	0	2,515	0.00%
2020/08/13	2	733.00	2	764.50	733.00	0	2,517	0.00%
2020/08/12	2	719.50	2	741.65	761.00	0	2,514	0.00%
2020/08/11	5	737.00	5	755.80	737.00	0	2,504	0.00%
2020/08/10	6	761.85	7	765.43	761.00	-1	2,508	-0.04%
2020/08/07	3	776.00	1	757.00	757.00	2	2,530	0.08%
2020/08/06	3	779.33	2	781.50	772.00	1	2,541	0.04%
2020/08/05	2	757.00	2	763.00	756.00	0	2,538	0.00%
2020/08/04	3	762.67	5	763.60	763.00	-2	2,574	-0.08%
2020/08/03	3	750.00	3	747.00	750.00	0	2,587	0.00%
2020/07/31	4	749.50	4	747.02	750.00	0	2,574	0.00%
2020/07/30	6	740.00	8	730.53	745.00	-2	2,563	-0.08%
2020/07/29	6	726.67	6	728.50	722.00	0	2,579	0.00%
2020/07/28	8	719.62	9	720.11	715.00	-1	2,612	-0.04%
2020/07/27	7	709.14	6	737.00	709.00	1	2,610	0.04%
2020/07/24	8	732.75	6	729.50	734.00	2	2,599	0.08%
2020/07/23	6	749.17	6	755.83	751.00	0	2,607	0.00%
2020/07/22	6	754.33	8	753.75	758.00	-2	2,598	-0.08%
2020/07/21	8	739.00	6	741.50	729.00	2	2,563	0.08%
2020/07/20	6	765.67	8	747.88	773.00	-2	2,515	-0.08%
2020/07/17	18	746.72	16	750.44	733.00	2	2,516	0.08%
2020/07/16	6	770.83	7	779.00	767.00	-1	2,480	-0.04%
2020/07/15	8	788.38	5	784.20	780.00	3	2,481	0.12%
2020/07/14	8	820.13	5	812.80	808.00	3	2,486	0.12%
2020/07/13	4	832.25	7	837.14	845.00	-3	2,462	-0.12%
2020/07/10	10	813.10	13	814.00	805.00	-3	2,455	-0.12%
2020/07/09	8	825.38	6	843.67	818.00	2	2,429	0.08%
2020/07/08	7	833.43	6	822.83	831.00	1	2,397	0.04%
2020/07/07	10	821.80	11	829.36	815.00	-1	2,420	-0.04%
2020/07/06	9	820.44	8	825.25	826.00	1	2,422	0.04%
2020/07/03	13	825.54	10	823.40	805.00	3	2,424	0.12%
2020/07/02	11	807.18	10	779.90	817.00	1	2,407	0.04%
2020/07/01	5	749.80	4	745.00	750.00	1	2,381	0.04%
2020/06/30	7	740.86	7	747.57	733.00	0	2,371	0.00%
2020/06/29	2	748.00	2	747.50	736.00	0	2,387	0.00%
2020/06/24	3	774.33	4	778.00	782.00	-1	2,403	-0.04%
2020/06/23	40	746.08	2	747.00	750.00	38	2,407	1.58%
2020/06/22	1	740.00	2	736.50	740.00	-1	2,426	-0.04%
2020/06/19	6	722.50	3	735.00	727.00	3	2,463	0.12%
2020/06/18	2	683.00	5	657.00	684.00	-3	2,434	-0.12%
2020/06/17	5	631.60	3	640.33	622.00	2	2,393	0.08%
2020/06/16	2	630.00	6	619.83	630.00	-4	2,460	-0.16%
2020/06/15	2	609.00	6	607.50	609.00	-4	2,539	-0.16%
2020/06/12	2	588.00	13	588.08	601.00	-11	2,591	-0.42%
2020/06/11	6	609.67	5	618.80	599.00	1	2,680	0.04%
2020/06/10	12	612.00	14	609.93	612.00	-2	2,741	-0.07%
2020/06/09	12	610.00	12	617.17	606.00	0	2,827	0.00%
2020/06/05	3	601.00	3	599.33	601.00	0	2,860	0.00%
2020/06/04	8	596.13	8	607.25	599.00	0	2,884	0.00%
2020/06/03	1	599.00	1	581.00	581.00	0	2,872	0.00%
2020/06/02	2	583.00	4	580.00	583.00	-2	2,862	-0.07%
2020/06/01	4	578.00	18	574.39	577.00	-14	2,895	-0.48%
2020/05/29	11	571.36	14	577.07	560.00	-3	2,911	-0.10%
2020/05/28	4	567.75	9	563.00	578.00	-5	2,861	-0.17%
2020/05/27	2	526.00	2	522.50	526.00	0	2,797	0.00%
2020/05/26	1	521.00	1	525.00	521.00	0	2,871	0.00%
2020/05/25	3	520.67	4	514.25	521.00	-1	2,922	-0.03%
2020/05/22	1	528.00	1	527.00	521.00	0	2,963	0.00%
2020/05/21	2	531.50	1	530.00	522.00	1	3,029	0.03%
2020/05/20	2	536.00	3	538.67	530.00	-1	3,063	-0.03%
2020/05/19	1	536.00	1	542.00	536.00	0	3,123	0.00%
2020/05/18	1	537.00	1	533.00	537.00	0	3,159	0.00%
2020/05/15	3	531.00	3	535.67	531.00	0	3,173	0.00%
2020/05/14	5	531.80	6	539.00	529.00	-1	3,232	-0.03%
2020/05/13	3	531.00	4	525.00	531.00	-1	3,229	-0.03%
2020/05/12	1	509.00	1	515.00	522.00	0	3,213	0.00%
2020/05/11	4	507.25	2	509.00	505.00	2	3,202	0.06%
2020/05/08	1	529.00	2	528.50	517.00	-1	3,192	-0.03%
2020/05/07	4	519.50	0	0.00	521.00	4	3,194	0.13%
2020/05/06	5	518.60	3	521.33	520.00	2	3,259	0.06%
2020/05/05	1	515.00	3	524.33	530.00	-2	3,267	-0.06%
2020/05/04	7	534.57	7	529.00	518.00	0	3,264	0.00%
2020/04/30	4	574.75	2	570.50	558.00	2	3,237	0.06%
2020/04/29	2	573.00	1	577.00	578.00	1	3,249	0.03%
2020/04/28	2	576.00	5	578.20	571.00	-3	3,275	-0.09%
2020/04/27	1	570.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	571.00	1	566.00	566.00	0	3,321	0.00%
2020/04/23	3	575.67	3	581.00	577.00	0	3,322	0.00%
2020/04/22	4	574.00	5	561.20	577.00	-1	3,311	-0.03%
2020/04/20	6	546.00	6	548.50	546.00	0	3,312	0.00%
2020/04/17	7	565.00	5	575.20	547.00	2	3,330	0.06%
2020/04/16	1	590.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	1	604.00	2.4	595.58	585.00	-1.4	3,471	-0.04%
2020/04/14	0	0.00	1	589.00	585.00	-1	3,491	-0.03%
2020/04/13	3	591.67	4	594.50	580.00	-1	3,484	-0.03%
2020/04/10	1	596.00	1	597.00	593.00	0	3,467	0.00%
2020/04/09	4	592.25	4	593.00	589.00	0	3,423	0.00%
2020/04/08	11	597.55	8.3	603.57	592.00	2.7	3,400	0.08%
2020/04/07	5	600.60	4	612.75	600.00	1	3,364	0.03%
2020/04/06	6.7	597.58	7	579.86	604.00	-0.3	3,311	-0.01%
2020/04/01	3	557.00	3	554.00	560.00	0	3,242	0.00%
2020/03/31	7	552.43	6	556.00	552.00	1	3,221	0.03%
2020/03/30	7	551.43	5	541.60	554.00	2	3,190	0.06%
2020/03/27	6	538.67	6	543.33	540.00	0	3,141	0.00%
2020/03/26	4	517.00	4	521.75	535.00	0	3,076	0.00%
2020/03/25	5	520.20	5	529.60	512.00	0	3,018	0.00%
2020/03/24	3	511.00	4	493.38	513.00	-1	2,943	-0.03%
2020/03/23	4	460.75	5	465.40	466.50	-1	2,883	-0.03%
2020/03/20	5	474.90	5	479.80	474.50	0	2,844	0.00%
2020/03/19	7	467.29	7	472.64	448.00	0	2,758	0.00%
2020/03/18	9	516.39	7	526.43	497.50	2	2,652	0.08%
2020/03/17	5	519.80	6	520.50	524.00	-1	2,589	-0.04%
2020/03/16	15	557.07	15	553.53	515.00	0	2,491	0.00%
2020/03/13	3	528.67	3	546.33	570.00	0	2,441	0.00%
2020/03/12	13	554.08	13	569.08	524.00	0	2,345	0.00%
2020/03/11	6	589.67	6	606.33	581.00	0	2,322	0.00%
2020/03/10	5	590.40	5	590.20	602.00	0	2,289	0.00%
2020/03/09	12	605.17	11	613.27	590.00	1	2,271	0.04%
2020/03/06	10	623.40	10	636.70	612.00	0	2,236	0.00%
2020/03/05	4	629.75	5	608.80	635.00	-1	2,204	-0.05%
2020/03/04	3	585.33	2	592.00	582.00	1	2,149	0.05%
2020/03/03	2	604.00	2	616.00	594.00	0	2,103	0.00%
2020/03/02	5	592.60	6	596.00	597.00	-1	2,067	-0.05%
2020/02/27	18	607.67	14	635.64	610.00	4	2,041	0.20%
2020/02/26	13	626.15	15	618.67	630.00	-2	1,962	-0.10%
2020/02/25	14	609.93	12	603.08	610.00	2	1,909	0.10%
2020/02/24	8	590.25	11	584.73	598.00	-3	1,866	-0.16%
2020/02/21	8	559.00	7	556.86	560.00	1	1,793	0.06%
2020/02/20	10	554.70	11	547.73	555.00	-1	1,760	-0.06%
2020/02/19	2	547.00	2	519.50	547.00	0	1,725	0.00%
2020/02/18	2	513.00	4	519.75	520.00	-2	1,699	-0.12%
2020/02/17	5	519.20	4	516.50	530.00	1	1,669	0.06%
2020/02/14	1	492.50	0	0.00	498.00	1	1,597	0.06%
2020/02/13	1	483.50	1	478.00	479.50	0	1,572	0.00%
2020/02/12	3	484.67	3	489.00	478.00	0	1,566	0.00%
2020/02/11	3	490.50	2	497.75	491.00	1	1,560	0.06%
2020/02/10	5	496.20	6	485.00	498.50	-1	1,561	-0.06%
2020/02/07	10	486.90	11	494.68	481.50	-1	1,533	-0.07%
2020/02/06	3	481.67	2	471.25	485.00	1	1,464	0.07%
2020/02/05	3	472.67	2	476.00	472.50	1	1,453	0.07%
2020/02/04	3	475.00	4	467.13	480.00	-1	1,449	-0.07%
2020/02/03	8	457.63	9	451.50	455.50	-1	1,437	-0.07%
2020/01/31	6	490.00	6	495.42	486.00	0	1,387	0.00%
2020/01/30	4	487.25	5	492.20	485.00	-1	1,347	-0.07%
2020/01/20	1	465.50	0	0.00	466.00	1	1,274	0.08%
2020/01/17	1	457.00	2	452.75	451.50	-1	1,256	-0.08%
2020/01/16	1	457.50	1	463.50	463.50	0	1,249	0.00%
2020/01/15	1	467.00	0	0.00	461.50	1	1,237	0.08%
2020/01/14	4	465.63	4	465.13	469.50	0	1,214	0.00%
2020/01/13	9	460.00	10	460.70	457.50	-1	1,180	-0.08%
2020/01/10	15	461.67	15	456.70	457.50	0	1,137	0.00%
2020/01/09	13	430.00	14	431.46	440.50	-1	1,041	-0.10%
2020/01/08	7	403.71	6	400.83	405.00	1	936	0.11%
2020/01/07	1	391.00	2	390.50	391.00	-1	894	-0.11%
2020/01/02	1	398.50	0	0.00	393.00	1	913	0.11%
2019/12/31	0	0.00	1	390.00	390.00	-1	912	-0.11%
2019/12/26	1	385.00	0	0.00	381.50	1	1,015	0.10%
2019/12/25	3	388.33	3	385.00	387.00	0	1,017	0.00%
2019/12/24	2	382.50	1	379.00	380.00	1	1,000	0.10%
2019/12/20	1	371.50	2	374.25	371.50	-1	1,013	-0.10%
2019/12/18	0	0.00	1	380.50	378.00	-1	1,051	-0.10%
2019/12/17	2	379.00	1	381.50	381.50	1	1,047	0.10%
2019/12/10	1	381.00	2	378.25	373.50	-1	1,029	-0.10%
2019/12/09	4	368.38	2	367.50	367.50	2	1,013	0.20%
2019/12/06	2	372.00	3	366.33	374.50	-1	1,021	-0.10%
2019/12/05	1	343.00	0	0.00	343.00	1	1,021	0.10%
2019/12/04	2	338.00	3	340.67	339.50	-1	1,067	-0.09%
2019/11/29	1	374.00	1	375.50	370.00	0	1,215	0.00%
2019/11/22	1	361.00	1	366.00	361.00	0	1,263	0.00%
2019/11/21	1	360.50	1	363.00	366.00	0	1,268	0.00%
2019/11/18	0	0.00	1	362.00	356.50	-1	1,260	-0.08%
2019/11/15	2	380.00	0	0.00	376.00	2	1,234	0.16%
2019/11/08	0	0.00	2	390.25	389.00	-2	1,295	-0.15%
2019/11/07	2	410.75	5	417.50	405.00	-3	1,342	-0.22%
2019/11/06	1	400.00	0	0.00	405.00	1	1,346	0.07%
2019/11/04	1	413.00	1	402.00	402.00	0	1,554	0.00%
2019/11/01	1	393.50	1	403.00	406.50	0	1,540	0.00%
2019/10/28	1	390.00	1	388.00	388.00	0	1,509	0.00%
2019/10/21	0	0.00	1	388.50	389.50	-1	1,547	-0.06%
2019/10/17	1	388.50	0	0.00	389.50	1	1,552	0.06%
2019/10/15	1	383.50	0	0.00	383.00	1	1,557	0.06%
2019/10/14	1	386.00	2	389.00	386.00	-1	1,572	-0.06%
2019/10/09	1	390.50	0	0.00	387.50	1	1,596	0.06%
2019/10/08	1	391.50	2	394.75	389.50	-1	1,598	-0.06%
2019/10/07	1	412.00	1	417.50	407.00	0	1,589	0.00%
2019/10/04	1	413.50	1	420.00	414.50	0	1,610	0.00%
2019/10/03	2	413.00	1	411.50	416.00	1	1,615	0.06%
2019/10/02	8	412.44	7	414.29	408.50	1	1,595	0.06%
2019/10/01	2	393.00	2	393.75	396.00	0	1,537	0.00%
2019/09/27	1	384.50	1	390.00	389.00	0	1,572	0.00%
2019/09/26	1	387.00	1	394.00	389.00	0	1,615	0.00%
2019/09/25	2	387.50	4	391.75	388.50	-2	1,644	-0.12%
2019/09/24	1	398.50	2	402.25	394.50	-1	1,646	-0.06%
2019/09/23	4	382.88	1	384.50	381.00	3	1,641	0.18%
2019/09/20	2	381.00	2	386.00	381.00	0	1,700	0.00%
2019/09/19	2	386.00	2	382.00	386.00	0	1,715	0.00%
2019/09/18	2	381.00	2	384.00	381.00	0	1,724	0.00%
2019/09/12	1	380.50	1	389.00	382.00	0	1,767	0.00%
2019/09/11	1	384.00	2	383.50	385.00	-1	1,808	-0.06%
2019/09/10	0	0.00	2	377.00	375.00	-2	1,844	-0.11%
2019/09/09	4	388.25	3	380.00	384.00	1	1,854	0.05%
2019/09/06	2	392.75	2	390.75	386.00	0	1,831	0.00%
2019/09/05	0	0.00	2	398.00	380.50	-2	1,821	-0.11%
2019/09/04	6	403.83	4	406.50	422.50	2	1,762	0.11%
2019/09/03	1	381.00	1	381.00	384.50	0	1,735	0.00%
2019/08/30	2	383.75	2	383.75	378.00	0	1,897	0.00%
2019/08/29	1	378.50	1	380.00	383.50	0	1,896	0.00%
2019/08/28	1	394.00	0	0.00	396.50	1	1,917	0.05%
2019/08/21	0	0.00	1	380.00	383.00	-1	2,001	-0.05%
2019/08/20	4	389.00	0	0.00	392.00	4	2,014	0.20%
2019/08/19	1	388.00	0	0.00	394.00	1	2,023	0.05%
2019/08/16	1	388.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	2	372.50	0	0.00	373.00	2	2,041	0.10%
2019/08/14	17	390.29	15	399.27	392.50	2	2,050	0.10%
2019/08/13	13	395.00	15	391.30	395.00	-2	2,080	-0.10%
2019/08/12	12	388.92	15	387.10	389.00	-3	2,100	-0.14%
2019/08/08	0	0.00	2	369.00	373.00	-2	2,060	-0.10%
2019/08/07	2	347.25	5	353.20	370.00	-3	2,076	-0.14%
2019/08/06	1	313.00	3	326.67	336.50	-2	1,973	-0.10%
2019/08/05	1	311.00	0	0.00	306.00	1	1,907	0.05%
2019/08/02	1	308.00	1	306.50	306.00	0	1,936	0.00%
2019/07/31	5	309.40	4	307.25	309.50	1	1,966	0.05%
2019/07/29	1	310.50	0	0.00	310.50	1	2,000	0.05%
2019/07/25	0	0.00	1	305.00	304.50	-1	2,043	-0.05%
2019/07/23	2	311.50	1	318.00	307.50	1	2,046	0.05%
2019/07/19	1	307.00	1	310.00	308.00	0	2,049	0.00%
2019/07/18	1	307.00	0	0.00	307.00	1	2,058	0.05%
2019/07/17	2	311.75	1	315.50	310.00	1	2,068	0.05%
2019/07/16	2	313.50	2	319.00	312.50	0	2,069	0.00%
2019/07/15	5	318.90	4	315.75	320.00	1	2,073	0.05%
2019/07/12	2	312.00	2	310.25	312.00	0	2,060	0.00%
2019/07/05	4	311.75	4	314.25	311.50	0	2,349	0.00%
2019/07/04	2	307.00	2	312.00	307.00	0	2,385	0.00%
2019/07/03	1	302.00	2	305.25	307.00	-1	2,402	-0.04%
2019/07/02	4	291.75	3	292.00	295.00	1	2,412	0.04%
2019/07/01	1	302.00	1	302.00	302.00	0	2,391	0.00%
2019/06/27	3	312.33	3	318.50	306.00	0	2,349	0.00%
2019/06/26	1	313.00	1	309.00	313.00	0	2,296	0.00%
2019/06/20	6	318.50	6	318.00	318.50	0	2,273	0.00%
2019/06/19	4	320.00	4	310.50	320.00	0	2,277	0.00%
2019/06/18	4	307.25	6	310.92	303.00	-2	2,262	-0.09%
2019/06/17	8	309.56	6	308.17	310.00	2	2,224	0.09%
2019/06/14	4	305.38	4	304.50	306.00	0	2,206	0.00%
2019/06/13	6	306.75	6	310.33	304.00	0	2,204	0.00%
2019/06/12	2	308.00	4	305.50	308.00	-2	2,225	-0.09%
2019/06/11	1	297.00	0	0.00	300.50	1	2,270	0.04%
2019/06/10	8	286.75	7	294.64	297.00	1	2,264	0.04%
2019/06/06	12	274.96	13	271.58	276.00	-1	2,198	-0.05%
2019/06/05	2	261.00	2	259.50	261.00	0	2,121	0.00%
2019/06/04	15	269.77	15	272.60	256.50	0	2,138	0.00%
2019/06/03	3	270.00	3	268.83	270.00	0	2,171	0.00%
2019/05/31	2	267.00	3	265.33	267.00	-1	2,162	-0.05%
2019/05/30	3	261.17	3	265.67	261.50	0	2,164	0.00%
2019/05/29	1	251.00	1	252.50	263.00	0	2,224	0.00%
2019/05/28	1	248.00	1	249.00	248.00	0	2,314	0.00%
2019/05/20	3	261.83	2	271.50	251.50	1	2,272	0.04%
2019/05/17	4	267.25	5	267.30	267.00	-1	2,200	-0.05%
2019/05/16	2	263.00	2	259.00	261.50	0	2,155	0.00%
2019/05/15	4	268.00	2	258.50	267.00	2	2,136	0.09%
2019/05/13	2	248.00	2	256.50	248.00	0	2,057	0.00%
2019/05/10	2	251.00	2	248.00	251.00	0	2,027	0.00%
2019/05/09	3	243.33	3	240.17	242.50	0	1,994	0.00%
2019/05/03	2	266.00	2	263.00	266.00	0	1,911	0.00%
2019/05/02	2	262.50	2	258.25	262.50	0	1,887	0.00%
2019/04/30	1	256.00	1	248.00	256.00	0	1,853	0.00%
2019/04/24	1	264.50	1	257.00	254.50	0	1,806	0.00%
2019/04/18	2	264.00	4	265.88	258.00	-2	1,743	-0.11%
2019/04/17	8	268.31	2	266.00	266.00	6	1,719	0.35%
2019/04/16	1	271.50	3	267.83	266.00	-2	1,680	-0.12%
2019/04/15	3	254.00	3	256.33	257.00	0	1,615	0.00%
2019/04/12	3	258.67	3	255.50	254.00	0	1,575	0.00%
2019/04/11	11	244.05	15	239.87	248.50	-4	1,446	-0.28%
2019/04/10	2	227.75	3	228.83	226.00	-1	1,322	-0.08%
2019/04/09	6	222.67	7	222.21	223.50	-1	1,250	-0.08%
2019/04/08	2	209.50	1	220.00	220.00	1	1,188	0.08%
2019/04/02	1	203.50	0	0.00	201.00	1	1,109	0.09%
2019/04/01	0	0.00	2	202.00	203.50	-2	1,099	-0.18%
2019/03/29	2	203.25	2	203.75	204.00	0	1,090	0.00%
2019/03/28	0	0.00	1	199.00	201.50	-1	1,080	-0.09%
2019/03/27	2	203.50	2	212.00	203.50	0	1,059	0.00%
2019/03/26	2	210.50	2	208.51	210.50	0	1,041	0.00%
2019/03/22	4	210.50	2	208.00	210.00	2	1,018	0.20%
2019/03/21	6	211.17	4	217.00	206.50	2	1,005	0.20%
2019/03/20	4	216.50	4	217.50	216.50	0	971	0.00%
2019/03/19	1	222.00	4	220.75	222.00	-3	958	-0.31%
2019/03/18	1	217.00	17	216.50	217.00	-16	945	-1.69%
2019/03/15	5	219.40	3	222.83	221.00	2	927	0.22%
2019/03/14	38	224.45	22	223.05	226.50	16	857	1.87%
2019/03/13	8	211.00	9	209.78	210.00	-1	771	-0.13%
2019/03/12	0	0.00	2	205.50	205.00	-2	719	-0.28%
2019/03/11	1	202.50	1	204.50	205.00	0	692	0.00%
2019/03/07	5	206.50	2	199.75	200.00	3	646	0.46%
2019/03/05	2	205.75	3	208.67	209.00	-1	545	-0.18%
2019/03/04	3	208.67	2	209.00	209.00	1	517	0.19%
2019/02/27	2	194.00	1	191.50	196.00	1	416	0.24%
2019/02/26	5	174.00	6	176.67	178.50	-1	299	-0.33%
2019/02/18	0	0.00	2	161.75	162.50	-2	212	-0.94%
2019/02/14	4	164.00	4	160.50	160.50	0	203	0.00%
2019/02/13	1	155.00	0	0.00	159.00	1	188	0.53%
2019/01/22	1	153.00	0	0.00	153.50	1	183	0.55%
2018/12/22	0	0.00	1	148.50	148.00	-1	183	-0.55%
2018/12/21	1	146.00	0	0.00	147.00	1	184	0.54%
2018/12/14	0	0.00	0	152.00	151.50	0	197	-0.02%
2018/12/12	0	0.00	1	149.00	152.00	-1	181	-0.55%
2018/12/03	1	152.00	0	0.00	151.50	1	193	0.52%
2018/11/28	1	148.00	1	150.50	148.00	0	191	0.00%
2018/11/27	0	0.00	1	144.50	145.00	-1	186	-0.54%
2018/11/23	1	143.50	1	147.00	142.00	0	191	0.00%
2018/11/22	1	142.00	1	143.50	144.00	0	193	0.00%
2018/11/16	1	144.00	1	145.50	143.50	0	219	0.00%
2018/11/14	1	144.00	1	146.00	142.00	0	225	0.00%
2018/11/09	1	144.00	0	0.00	145.00	1	240	0.42%
2018/11/08	0	0.00	1	145.50	145.00	-1	254	-0.39%
2018/11/07	0	0.00	1	145.50	146.50	-1	254	-0.39%
2018/11/06	6	146.17	5	145.50	144.00	1	257	0.39%
2018/10/05	0	0.00	1	142.50	141.50	-1	275	-0.36%
2018/09/27	1	152.50	0	0.00	150.50	1	313	0.32%
2018/09/26	0	0.00	1	149.50	151.00	-1	306	-0.33%
2018/09/17	1	145.50	0	0.00	144.50	1	328	0.30%
2018/09/10	1	138.00	1	138.00	137.00	0	345	0.00%
2018/08/27	0	0.00	1	151.00	152.00	-1	404	-0.25%
2018/08/24	1	161.00	0	0.00	161.00	1	399	0.25%
2018/08/21	2	159.00	2	160.00	159.00	0	434	0.00%
2018/08/20	2	159.00	2	158.00	159.00	0	479	0.00%
2018/08/17	2	160.50	2	162.00	160.50	0	528	0.00%
2018/08/16	2	160.50	2	160.00	160.50	0	543	0.00%
2018/08/09	1	169.00	0	0.00	169.00	1	712	0.14%
2018/08/03	1	171.00	1	172.00	171.00	0	855	0.00%
2018/07/30	1	175.00	0	0.00	174.50	1	881	0.11%
2018/07/19	0	0.00	1	174.50	174.50	-1	895	-0.11%
2018/07/18	1	175.50	0	0.00	174.50	1	898	0.11%
2018/07/17	0	0.00	1	176.50	176.50	-1	900	-0.11%
2018/07/13	1	174.50	0	0.00	173.00	1	905	0.11%
2018/06/22	1	175.50	1	174.00	175.50	0	1,013	0.00%
2018/06/14	2	181.50	0	0.00	180.00	2	1,013	0.20%
2018/06/07	0	0.00	2	186.00	185.00	-2	991	-0.20%
2018/06/06	2	193.00	0	0.00	192.50	2	976	0.20%
2018/05/31	0	0.00	2	192.00	191.00	-2	951	-0.21%
2018/05/30	3	187.67	1	188.00	188.00	2	933	0.21%
2018/05/28	0	0.00	4	192.38	194.50	-4	905	-0.44%
2018/05/25	10	191.15	6	194.50	188.00	4	858	0.47%
2018/05/24	0	0.00	1	186.00	186.00	-1	806	-0.12%
2018/05/23	1	184.50	0	0.00	183.50	1	793	0.13%
2018/05/21	1	188.00	1	183.50	183.50	0	758	0.00%
2018/05/18	2	188.25	3	188.17	186.00	-1	733	-0.14%
2018/05/17	3	186.83	2	186.75	188.50	1	697	0.14%
2018/05/15	0	0.00	2	181.75	177.00	-2	606	-0.33%
2018/05/14	1	178.00	5	173.80	178.00	-4	586	-0.68%
2018/05/11	2	168.00	5	171.10	169.00	-3	529	-0.57%
2018/05/10	2	168.50	11	166.36	168.50	-9	514	-1.75%
2018/05/08	0	0.00	1	160.00	159.00	-1	492	-0.20%
2018/05/07	1	162.00	1	164.00	161.50	0	495	0.00%
2018/05/04	2	162.50	1	164.00	163.00	1	504	0.20%
2018/05/03	1	164.50	1	165.50	161.50	0	527	0.00%
2018/04/23	1	163.00	0	0.00	161.50	1	610	0.16%
2018/04/20	0	0.00	1	165.50	164.50	-1	608	-0.16%
2018/04/18	0	0.00	1	161.00	161.50	-1	597	-0.17%
2018/04/16	1	163.50	1	163.00	162.50	0	595	0.00%
2018/04/13	0	0.00	1	165.50	165.00	-1	595	-0.17%
2018/04/10	1	164.00	0	0.00	163.00	1	598	0.17%
2018/04/09	2	168.25	2	170.25	168.00	0	590	0.00%
2018/04/03	2	167.75	1	168.50	169.00	1	580	0.17%
2018/04/02	1	167.00	1	170.00	167.00	0	570	0.00%
2018/03/30	1	167.50	1	168.50	166.50	0	562	0.00%
2018/03/29	2	167.75	1	169.00	167.50	1	555	0.18%
2018/03/28	2	168.50	6	169.33	166.00	-4	536	-0.75%
2018/03/27	4	160.88	2	164.00	160.00	2	458	0.44%
2018/03/26	0	0.00	10	162.00	162.00	-10	453	-2.21%
2018/03/23	2	157.99	2	156.50	156.00	0	445	0.00%
2018/03/15	0	0.00	2	157.00	157.00	-2	449	-0.44%
2018/03/12	0	0.00	1	154.00	153.50	-1	460	-0.22%
2018/03/09	1	152.50	0	0.00	152.50	1	467	0.21%
2018/03/08	3	153.00	0	0.00	152.50	3	478	0.63%
2018/03/02	1	153.00	2	153.25	154.50	-1	545	-0.18%
2018/02/27	1	153.50	0	0.00	154.00	1	544	0.18%
2018/02/23	1	153.50	2	154.00	153.50	-1	571	-0.17%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/21	1	155.50	1	156.00	155.50	0	566	0.00%
2018/02/09	1	151.00	0	0.00	155.00	1	567	0.18%
2018/02/08	1	157.50	0	0.00	155.00	1	562	0.18%
2018/02/07	1	159.50	4	160.00	158.00	-3	558	-0.54%
2018/02/06	2	157.00	0	0.00	156.50	2	550	0.36%
2018/02/05	0	0.00	3	163.17	164.00	-3	543	-0.55%
2018/02/01	0	0.00	0.1	165.50	165.50	-0.1	533	-0.02%
2018/01/30	0.1	162.50	0	0.00	162.00	0.1	535	0.02%
2018/01/29	3	165.50	1	167.50	164.50	2	530	0.38%
2018/01/26	1	167.50	6	169.00	167.50	-5	524	-0.95%
2018/01/25	1	166.50	0	0.00	163.00	1	499	0.20%
2018/01/23	2	167.25	2	168.50	165.50	0	488	0.00%
2018/01/22	3	167.83	3	169.17	169.00	0	499	0.00%
2018/01/19	6.7	168.20	1	171.50	167.00	5.7	501	1.13%
2018/01/18	1	171.00	4	167.00	168.00	-3	504	-0.60%
2018/01/17	2	162.75	0	0.00	162.00	2	464	0.43%
2018/01/15	1.2	160.43	2	159.75	161.00	-0.8	460	-0.18%
2018/01/08	2	159.75	2	159.25	158.50	0	489	0.00%
2018/01/03	2	157.25	1	159.50	156.50	1	507	0.20%