鈊象 (3293)-元富-桃園券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲3
漲幅
+0.30%
成交量
456張
產業
上櫃文化創意指數
686人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	1005.00	0	0.00	1000.00	0.1	1,589	0.01%
2024/05/07	0.1	1005.00	0	0.00	997.00	0.1	1,593	0.01%
2024/05/02	0.1	1000.00	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/26	0	1035.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/24	0	1035.00	0.1	1055.09	1050.00	-0.1	1,631	-0.01%
2024/04/22	0	993.23	0	0.00	980.00	0	1,624	0.00%
2024/04/19	1.2	1000.98	0	0.00	1000.00	1.2	1,612	0.07%
2024/04/18	0.1	1032.86	0	0.00	1030.00	0.1	1,596	0.00%
2024/04/17	0.1	1030.50	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	0.1	1035.00	0	1035.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.1	1062.82	0	0.00	1065.00	0.1	1,600	0.01%
2024/04/12	0	1083.57	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.1	1090.00	0	0.00	1085.00	0.1	1,628	0.00%
2024/04/09	0	1100.00	0.1	1100.00	1100.00	-0.1	1,643	0.00%
2024/04/08	0.1	1100.49	0	1095.00	1095.00	0.1	1,640	0.01%
2024/04/03	0	1150.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/01	0	1125.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	1095.00	1.1	1135.64	1140.00	-1.1	1,581	-0.07%
2024/03/28	0	0.00	0.2	1108.81	1125.00	-0.2	1,504	-0.01%
2024/03/27	2	1050.00	2.3	1060.37	1080.00	-0.2	1,458	-0.02%
2024/03/26	0	1010.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0.1	1051.82	0	0.00	1010.00	0.1	1,439	0.00%
2024/03/22	0.3	1026.56	0.1	1025.00	1025.00	0.2	1,448	0.01%
2024/03/21	1.3	1100.46	0	0.00	1055.00	1.3	1,428	0.09%
2024/03/20	0	1115.00	0.2	1150.00	1120.00	-0.1	1,418	-0.01%
2024/03/19	0	0.00	0.2	1136.78	1140.00	-0.2	1,419	-0.01%
2024/03/18	0.2	1073.39	0	0.00	1100.00	0.2	1,420	0.01%
2024/03/14	1.2	1090.73	0	1105.00	1110.00	1.1	1,375	0.08%
2024/03/13	2.3	1115.68	2	1129.98	1165.00	0.3	1,334	0.02%
2024/03/12	1	1045.00	1	1050.05	1090.00	0	1,324	0.00%
2024/03/11	3	1079.95	3	1036.67	1045.00	0	1,305	0.00%
2024/03/08	1	1080.09	1	1061.00	1090.00	0	1,266	0.00%
2024/03/07	0	980.48	1	1004.99	1005.00	-1	1,210	-0.08%
2024/03/06	0	959.00	0	0.00	960.00	0	1,173	0.00%
2024/03/04	0	900.00	0	0.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	0	886.00	878.00	0	1,152	0.00%
2024/02/29	0	858.00	0	858.00	852.00	0	1,148	0.00%
2024/02/27	0	0.00	0	863.12	869.00	0	1,141	0.00%
2024/02/26	0	0.00	0	844.67	843.00	0	1,123	0.00%
2024/02/23	0.9	839.00	0	844.00	829.00	0.8	1,122	0.08%
2024/02/22	0	0.00	3	847.99	832.00	-3	1,121	-0.27%
2024/02/21	0	818.15	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0.1	824.00	0	828.09	819.00	0	1,106	0.00%
2024/02/19	2	816.01	0	0.00	820.00	2	1,099	0.18%
2024/02/16	1	839.02	1	841.27	835.00	0	1,096	0.00%
2024/02/15	0	822.15	0	0.00	824.00	0	1,084	0.00%
2024/02/02	0.2	836.65	0.1	838.00	838.00	0.1	1,066	0.01%
2024/02/01	0	0.00	0	838.00	836.00	0	1,068	0.00%
2024/01/31	0	829.00	0	836.00	830.00	0	1,067	0.00%
2024/01/30	0	0.00	0	824.96	831.00	0	1,067	0.00%
2024/01/26	0	798.50	0	0.00	799.00	0	1,055	0.00%
2024/01/24	8	824.13	12	821.92	825.00	-4	1,045	-0.38%
2024/01/23	0	0.00	5	805.00	805.00	-5	1,017	-0.49%
2024/01/22	0	0.00	0.1	784.02	785.00	-0.1	1,000	-0.01%
2024/01/19	0	0.00	0	774.00	778.00	0	998	0.00%
2024/01/18	0	0.00	0	770.67	772.00	0	993	0.00%
2024/01/17	0	752.00	0	0.00	760.00	0	987	0.00%
2024/01/16	5	765.00	0	0.00	759.00	5	974	0.51%
2024/01/15	0	0.00	0.1	774.00	775.00	-0.1	966	-0.01%
2024/01/12	5	772.80	0.2	772.00	767.00	4.8	961	0.50%
2024/01/11	0	0.00	0	779.00	779.00	0	950	0.00%
2024/01/10	1	770.00	6	773.98	773.00	-5	934	-0.54%
2024/01/09	5	755.00	0	0.00	749.00	5	914	0.55%
2024/01/08	3	771.00	3	769.99	757.00	0	894	0.00%
2024/01/04	0	733.67	0	0.00	731.00	0	851	0.00%
2024/01/03	0	0.00	0.1	736.29	740.00	-0.1	840	-0.01%
2024/01/02	3	731.33	3	727.37	725.00	0	828	0.00%
2023/12/28	0.1	720.43	0	0.00	714.00	0.1	818	0.01%
2023/12/27	0	731.80	0	743.00	726.00	0	824	0.00%
2023/12/25	0.1	718.61	0	724.50	711.00	0.1	845	0.01%
2023/12/22	0	732.50	0	741.00	729.00	0	841	0.00%
2023/12/21	0.2	735.20	0	0.00	734.00	0.2	860	0.02%
2023/12/20	0.1	760.15	0	0.00	760.00	0.1	863	0.02%
2023/12/19	0.1	762.22	0	0.00	766.00	0.1	852	0.01%
2023/12/18	0.1	787.00	0	0.00	787.00	0.1	817	0.01%
2023/12/15	1	800.98	1	801.00	800.00	0	806	0.00%
2023/12/14	0	776.00	0	0.00	785.00	0	780	0.00%
2023/12/13	0	0.00	1.1	766.38	766.00	-1.1	738	-0.14%
2023/12/12	0	0.00	0.1	722.93	734.00	-0.1	710	-0.01%
2023/12/08	0	713.00	0	0.00	713.00	0	687	0.00%
2023/12/07	0	0.00	0	702.00	701.00	0	696	-0.01%
2023/12/06	0	0.00	0	678.00	684.00	0	667	0.00%
2023/12/04	1	672.00	0	669.50	672.00	1	668	0.15%
2023/11/30	1	675.00	1	666.00	666.00	0	686	0.00%
2023/11/29	1	664.11	2	664.01	669.00	-1	677	-0.15%
2023/11/28	0	0.00	0	662.75	662.00	0	664	0.00%
2023/11/27	0	657.00	0	658.13	654.00	0	662	0.00%
2023/11/24	0	650.00	0.1	649.93	649.00	-0.1	651	-0.01%
2023/11/22	0	0.00	0	647.75	643.00	0	646	0.00%
2023/11/21	0	640.00	0	641.11	638.00	0	643	0.00%
2023/11/20	0	639.53	0	0.00	638.00	0	644	0.00%
2023/11/17	0	0.00	0	644.58	646.00	0	641	0.00%
2023/11/15	0	634.69	0	0.00	631.00	0	642	0.01%
2023/11/13	0	644.39	0.2	644.00	642.00	-0.2	636	-0.03%
2023/11/09	0	0.00	0.2	657.63	658.00	-0.2	638	-0.03%
2023/11/08	0	0.00	0	653.50	651.00	0	644	0.00%
2023/11/07	0	0.00	0	650.67	652.00	0	646	0.00%
2023/11/06	0	646.00	0.1	648.00	647.00	0	652	0.00%
2023/11/03	0	637.00	0.6	641.00	643.00	-0.6	657	-0.10%
2023/11/02	0	642.00	0	0.00	644.00	0	674	0.00%
2023/11/01	0	0.00	0.1	634.11	640.00	-0.1	684	-0.01%
2023/10/31	0	623.00	1	628.00	623.00	-1	675	-0.15%
2023/10/30	0	620.68	0	620.50	620.00	0	683	0.00%
2023/10/27	0	616.25	0	625.00	612.00	0	689	0.00%
2023/10/25	0	629.00	0	629.48	629.00	0	701	0.00%
2023/10/23	0	623.00	0	627.86	619.00	0	718	0.00%
2023/10/20	0	621.22	0	0.00	620.00	0	740	0.00%
2023/10/18	0	618.00	0	0.00	617.00	0	763	0.00%
2023/10/17	0	626.00	0	631.50	624.00	0	790	0.00%
2023/10/16	0	623.00	0	624.00	622.00	0	827	0.00%
2023/10/13	0.2	621.96	0	0.00	619.00	0.2	853	0.02%
2023/10/12	0.1	630.00	0	0.00	630.00	0.1	873	0.01%
2023/10/11	0	628.39	0	0.00	625.00	0	914	0.00%
2023/10/06	0.1	637.99	0	0.00	633.00	0.1	932	0.01%
2023/10/05	0	0.00	7	644.86	643.00	-7	952	-0.74%
2023/10/03	0	640.00	0	0.00	638.00	0	989	0.00%
2023/10/02	1.1	658.81	0	0.00	652.00	1.1	988	0.11%
2023/09/28	0	0.00	1	653.00	652.00	-1	997	-0.10%
2023/09/27	0	0.00	0.1	647.00	654.00	-0.1	973	-0.01%
2023/09/26	0	643.10	0	0.00	641.00	0	967	0.00%
2023/09/25	0	640.37	1	643.00	643.00	-1	949	-0.10%
2023/09/20	7	628.09	0	0.00	612.00	7	965	0.73%
2023/09/18	0	618.00	0	0.00	617.00	0	1,009	0.00%
2023/09/15	0	618.00	0	0.00	620.00	0	1,026	0.00%
2023/09/14	1	610.00	0	0.00	610.00	1	1,041	0.10%
2023/09/05	0	587.00	0	0.00	587.00	0	1,018	0.00%
2023/08/31	1	575.00	1	576.00	575.00	0	1,077	0.00%
2023/08/29	0	566.00	0	0.00	561.00	0	1,176	0.00%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/21	0	566.00	0	0.00	563.00	0	1,244	0.00%
2023/08/17	0	575.00	0	0.00	571.00	0	1,252	0.00%
2023/08/15	0	0.00	0.2	568.00	567.00	-0.2	1,242	-0.02%
2023/08/14	0	0.00	0.1	560.00	560.00	-0.1	1,246	-0.01%
2023/08/01	0	0.00	0	614.00	609.00	0	1,235	0.00%
2023/07/31	0	614.00	0	0.00	613.00	0	1,242	0.00%
2023/07/27	1	617.00	0	0.00	614.00	1	1,231	0.08%
2023/07/25	0	621.00	0	0.00	617.00	0	1,226	0.00%
2023/07/21	0	0.00	0.1	640.00	641.00	-0.1	1,215	0.00%
2023/07/20	0.1	644.70	0	0.00	641.00	0.1	1,217	0.01%
2023/07/19	0	0.00	1	652.00	659.00	-1	1,203	-0.08%
2023/07/18	0	0.00	0.2	642.00	642.00	-0.2	1,194	-0.02%
2023/07/17	0.1	621.00	0	0.00	619.00	0.1	1,175	0.01%
2023/07/14	0	0.00	2	647.00	652.00	-2	1,153	-0.17%
2023/07/13	0	0.00	0	648.00	643.00	0	1,118	0.00%
2023/07/12	1	647.00	1	642.00	638.00	0	1,104	0.00%
2023/07/11	1	636.00	1.2	638.73	640.00	-0.2	1,095	-0.01%
2023/07/10	0	0.00	1	621.00	620.00	-1	1,068	-0.09%
2023/07/07	0	610.50	0	0.00	609.00	0	1,070	0.00%
2023/07/06	1	621.00	0	0.00	610.00	1	1,076	0.09%
2023/07/05	0	0.00	0	622.00	620.00	0	1,059	0.00%
2023/07/03	1	610.02	0	0.00	610.00	1	1,077	0.09%
2023/06/30	0	615.50	1	615.00	618.00	-1	1,074	-0.09%
2023/06/29	0	621.00	0	0.00	618.00	0	1,073	0.00%
2023/06/28	3	626.66	2	620.50	614.00	1	1,078	0.09%
2023/06/27	2	635.00	2.4	633.61	632.00	-0.4	1,065	-0.04%
2023/06/26	0	625.00	0	625.80	624.00	0	1,038	0.00%
2023/06/20	0	629.00	0.1	628.66	624.00	0	1,009	0.00%
2023/06/19	0	610.22	0.1	613.04	609.00	-0.1	995	-0.01%
2023/06/16	0	607.50	0	613.29	608.00	0	1,003	0.00%
2023/06/15	0.2	610.80	0	0.00	608.00	0.2	1,007	0.02%
2023/06/14	0.1	621.00	0	0.00	619.00	0.1	1,006	0.01%
2023/06/13	0	0.00	0	624.00	622.00	0	1,027	0.00%
2023/06/12	0	617.00	0	0.00	617.00	0	1,052	0.00%
2023/06/09	1.5	629.24	0	0.00	616.00	1.5	1,055	0.14%
2023/06/07	6	638.67	6	631.00	630.00	0	1,057	0.00%
2023/06/06	1	645.94	0	0.00	628.00	1	1,069	0.09%
2023/06/05	0.2	633.00	0	0.00	631.00	0.2	1,063	0.02%
2023/06/02	1	614.00	1.3	633.75	631.00	-0.3	1,055	-0.03%
2023/06/01	0	0.00	0.2	594.13	595.00	-0.2	1,024	-0.02%
2023/05/31	0	0.00	0.2	567.53	567.00	-0.2	1,018	-0.02%
2023/05/30	0	557.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	0	562.00	1	558.01	562.00	-1	1,031	-0.09%
2023/05/26	0	0.00	1	556.00	550.00	-1	1,029	-0.10%
2023/05/24	2	551.00	0	0.00	552.00	2	1,067	0.19%
2023/05/22	0	553.00	0	0.00	548.00	0	1,074	0.00%
2023/05/18	0	0.00	0	558.00	554.00	0	1,085	0.00%
2023/05/12	0	0.00	0	565.17	564.00	0	1,100	0.00%
2023/05/11	0	0.00	0	562.00	560.00	0	1,110	0.00%
2023/05/10	0	557.00	0	0.00	559.00	0	1,133	0.00%
2023/05/08	1	548.00	1	552.02	556.00	0	1,189	0.00%
2023/05/05	0	0.00	0	546.00	540.00	0	1,199	0.00%
2023/05/04	0	0.00	0	542.50	538.00	0	1,214	0.00%
2023/05/03	0	0.00	0	539.47	538.00	0	1,261	0.00%
2023/05/02	0	537.90	0	541.40	534.00	0	1,283	0.00%
2023/04/28	1	533.00	0	532.03	535.00	1	1,319	0.07%
2023/04/26	0	513.00	0	0.00	513.00	0	1,346	0.00%
2023/04/24	0	0.00	0.2	521.95	520.00	-0.2	1,401	-0.01%
2023/04/21	0	512.29	0	0.00	505.00	0	1,429	0.00%
2023/04/20	0	528.19	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	538.14	0	0.00	535.00	0	1,513	0.00%
2023/04/14	0	0.00	0.1	550.29	551.00	-0.1	1,641	0.00%
2023/04/13	0	538.23	0	543.00	535.00	0	1,654	0.00%
2023/04/12	0	0.00	0	543.63	540.00	0	1,681	0.00%
2023/04/11	0.1	541.55	0	0.00	538.00	0.1	1,713	0.01%
2023/04/07	0.6	550.67	0	0.00	545.00	0.6	1,729	0.03%
2023/03/29	1	572.92	1	569.00	570.00	0	1,848	0.00%
2023/03/27	1	577.00	1	572.02	573.00	0	1,964	0.00%
2023/03/24	0	0.00	0	566.00	563.00	0	1,965	0.00%
2023/03/22	0	0.00	0	563.00	561.00	0	1,977	0.00%
2023/03/20	0	554.71	0	0.00	552.00	0	1,962	0.00%
2023/03/16	0	0.00	3	553.00	548.00	-3	1,954	-0.15%
2023/03/14	0	0.00	0	579.00	575.00	0	1,962	0.00%
2023/03/10	0	578.00	0	0.00	567.00	0	1,950	0.00%
2023/03/08	1	568.94	2	569.00	572.00	-1	1,918	-0.05%
2023/03/07	0.1	562.00	1	562.00	559.00	-1	1,896	-0.05%
2023/03/06	0.1	563.00	0	0.00	566.00	0.1	1,873	0.01%
2023/03/03	3	524.00	0.1	534.00	536.00	2.9	1,835	0.16%
2023/03/01	2	502.22	5.1	509.88	519.00	-3.1	1,799	-0.17%
2023/02/24	2	503.50	0	0.00	505.00	2	1,793	0.11%
2023/02/23	1	497.50	1	509.00	508.00	0	1,847	0.00%
2023/02/22	1.2	501.17	5	496.50	497.50	-3.8	1,862	-0.20%
2023/02/21	1	503.00	1	508.00	505.00	0	1,838	0.00%
2023/02/20	3	517.67	0	519.00	508.00	3	1,839	0.16%
2023/02/17	0	508.00	0	0.00	517.00	0	1,843	0.00%
2023/02/07	3	502.00	3	512.00	516.00	0	1,882	0.00%
2023/02/06	0	505.00	1.1	501.14	500.00	-1	1,859	-0.05%
2023/02/03	2	515.63	4.1	517.02	524.00	-2.1	1,819	-0.11%
2023/02/02	0	0.00	22	513.27	518.00	-22	1,796	-1.22%
2023/02/01	0	512.00	0.1	515.00	517.00	-0.1	1,775	0.00%
2023/01/30	2	484.66	1.1	492.32	495.00	0.9	1,702	0.05%
2023/01/17	1	480.50	1	481.00	481.00	0	1,670	0.00%
2023/01/16	1	471.50	0	0.00	472.00	1	1,649	0.06%
2023/01/13	1.3	470.96	1.1	470.90	466.50	0.3	1,636	0.02%
2023/01/11	0	0.00	1	497.00	481.50	-1	1,582	-0.06%
2023/01/10	0.1	485.50	0	0.00	483.50	0.1	1,550	0.01%
2023/01/09	1	472.00	1	475.50	476.00	0	1,508	0.00%
2023/01/06	0	0.00	1.1	454.69	453.00	-1.1	1,438	-0.07%
2023/01/05	2	444.50	0.1	444.50	445.00	1.9	1,372	0.14%
2023/01/04	1	444.50	0	440.00	444.00	1	1,342	0.07%
2023/01/03	1	430.50	0	0.00	433.50	1	1,304	0.08%
2022/12/30	0	0.00	2	431.50	433.50	-2	1,276	-0.16%
2022/12/28	0	0.00	0	429.00	428.00	0	1,207	0.00%
2022/12/26	0.1	422.84	0	0.00	421.00	0.1	1,190	0.01%
2022/12/23	3	432.32	3	428.67	425.50	0	1,170	0.00%
2022/12/22	0	0.00	0.1	425.50	426.50	-0.1	1,129	-0.01%
2022/12/21	0	0.00	0.1	418.59	424.00	-0.1	1,097	-0.01%
2022/12/20	3.1	424.57	1.1	404.34	404.50	1.9	1,062	0.18%
2022/12/19	1.1	406.00	2	410.30	418.00	-0.9	985	-0.09%
2022/12/16	0	0.00	2	399.00	398.00	-2	929	-0.22%
2022/12/15	2	396.50	1	399.00	395.00	1	915	0.11%
2022/12/14	0	0.00	1	392.01	393.00	-1	903	-0.11%
2022/12/12	1	389.00	0	0.00	391.00	1	905	0.11%
2022/12/09	0	389.50	0	0.00	390.00	0	916	0.00%
2022/12/07	2	393.75	0	0.00	390.50	2	920	0.22%
2022/12/06	10	397.75	1	399.51	399.50	9	897	1.00%
2022/12/02	0	0.00	1	391.00	392.00	-1	870	-0.12%
2022/12/01	1	389.00	0	0.00	387.50	1	878	0.11%
2022/11/30	1	385.50	1	388.47	388.50	0	892	0.00%
2022/11/29	0	0.00	1	388.50	386.00	-1	893	-0.11%
2022/11/28	0	0.00	0	387.50	387.50	0	895	0.00%
2022/11/25	2	384.75	1	384.00	381.50	1	899	0.11%
2022/11/24	0	0.00	0	388.20	389.50	0	908	0.00%
2022/11/22	0	0.00	1	382.00	381.50	-1	898	-0.11%
2022/11/21	4	399.61	2.1	389.88	391.00	1.9	889	0.21%
2022/11/18	10	390.75	0	388.50	391.00	10	830	1.20%
2022/11/15	0	379.98	0	0.00	378.00	0	814	0.00%
2022/11/14	0	379.50	0	382.04	383.00	0	806	0.00%
2022/11/11	0	0.00	0	384.79	382.50	0	801	0.00%
2022/11/10	0	0.00	1	379.50	380.00	-1	797	-0.13%
2022/11/08	0	0.00	3	386.67	380.00	-3	808	-0.37%
2022/11/07	0	0.00	0	388.81	384.50	0	793	0.00%
2022/11/04	0	356.95	0	0.00	360.00	0	774	0.00%
2022/11/01	0	0.00	0	357.50	357.50	0	891	0.00%
2022/10/28	0	342.50	0	0.00	340.00	0	911	0.00%
2022/10/27	0	0.00	1	344.00	344.50	-1	912	-0.11%
2022/10/26	1	344.50	0	345.50	342.50	1	916	0.11%
2022/10/20	0	355.00	0	0.00	356.00	0	1,004	0.00%
2022/10/18	0	360.00	0	0.00	357.50	0	1,022	0.00%
2022/10/14	0	347.00	0	0.00	345.50	0	1,021	0.00%
2022/10/13	0	0.00	1	342.00	341.00	-1	1,026	-0.10%
2022/10/05	0	362.60	0	0.00	361.00	0	1,039	0.00%
2022/10/03	0	0.00	0.1	363.00	364.50	-0.1	1,018	-0.01%
2022/09/28	0	357.50	0	348.00	347.00	0	1,035	0.00%
2022/09/27	1	356.50	0	0.00	354.50	1	1,029	0.10%
2022/09/26	0	341.50	0	0.00	342.00	0	1,030	0.00%
2022/09/21	0	0.00	0.1	353.00	357.00	-0.1	1,028	-0.01%
2022/09/19	0.1	355.57	0	0.00	354.00	0.1	1,019	0.01%
2022/09/14	0	356.50	0	0.00	358.00	0	991	0.00%
2022/09/08	1	367.00	0	0.00	367.50	1	966	0.10%
2022/09/07	0	0.00	2	361.75	358.50	-2	953	-0.21%
2022/09/06	0	369.50	0	371.00	370.50	0	934	0.00%
2022/09/02	0	367.00	0	0.00	365.00	0	898	0.00%
2022/08/31	0	0.00	0	372.00	373.00	0	881	0.00%
2022/08/29	0.1	377.51	1	378.50	379.00	-0.9	859	-0.11%
2022/08/26	1	390.50	0	0.00	389.50	1	851	0.12%
2022/08/23	0.1	388.50	0	0.00	386.00	0.1	845	0.01%
2022/08/22	0	395.00	0	0.00	390.50	0	835	0.00%
2022/08/16	1	405.50	0	0.00	404.00	1	787	0.13%
2022/08/12	0.1	408.50	0	0.00	408.50	0.1	749	0.01%
2022/08/11	0.1	412.00	0	408.00	411.00	0.1	737	0.01%
2022/08/09	0	0.00	1.1	411.02	414.00	-1.1	665	-0.16%
2022/08/05	0	0.00	0.1	367.00	368.00	-0.1	563	-0.02%
2022/08/03	1	348.00	0	0.00	346.50	1	532	0.19%
2022/08/02	0.1	342.52	0	0.00	340.50	0.1	524	0.02%
2022/08/01	0	351.00	0	0.00	346.50	0	517	0.00%
2022/07/28	0.1	354.00	0	0.00	351.00	0.1	491	0.02%
2022/07/27	1	354.50	0	0.00	355.50	1	467	0.21%
2022/07/22	0	0.00	1	772.00	774.00	-1	349	-0.29%
2022/07/13	0	680.00	0	0.00	689.00	0	304	0.00%
2022/07/11	0	667.00	0	0.00	660.00	0	293	0.00%
2022/07/06	0	689.00	0	0.00	688.00	0	266	0.01%
2022/07/05	1	765.00	0	0.00	764.00	1	246	0.40%
2022/07/04	0	0.00	1.3	766.80	764.00	-1.3	243	-0.51%
2022/07/01	1	745.00	0	0.00	735.00	1	233	0.43%
2022/06/23	0	692.00	0	0.00	681.00	0	231	0.01%
2022/06/20	0	703.00	15	700.00	694.00	-15	250	-5.98%
2022/06/10	0	0.00	0	751.00	747.00	0	285	-0.01%
2022/06/01	1	761.00	0	0.00	761.00	1	287	0.35%
2022/05/25	0	714.00	0	0.00	715.00	0	285	0.00%
2022/05/19	5	711.00	0	0.00	710.00	5	294	1.70%
2022/05/17	5	721.00	0	0.00	716.00	5	298	1.68%
2022/05/16	5	722.20	0	0.00	714.00	5	299	1.67%
2022/05/13	0	0.00	0	715.00	713.00	0	301	0.00%
2022/05/04	0	0.00	1	720.00	720.00	-1	304	-0.33%
2022/04/22	0	751.00	0	0.00	747.00	0	311	0.00%
2022/04/20	1	766.00	0	0.00	768.00	1	309	0.32%
2022/04/18	0	743.00	0	0.00	743.00	0	305	0.00%
2022/04/15	0	743.00	1	741.00	738.00	-1	306	-0.32%
2022/03/31	0	770.00	0	0.00	766.00	0	318	0.00%
2022/03/29	0	767.00	0	0.00	764.00	0	312	0.01%
2022/03/28	0.1	762.00	0	0.00	760.00	0.1	310	0.02%
2022/03/24	1	770.00	0	0.00	776.00	1	298	0.34%
2022/03/23	0	0.00	2	792.00	779.00	-2	297	-0.67%
2022/03/22	2	790.50	0	789.00	790.00	2	287	0.69%
2022/03/18	0	718.00	0	729.75	748.00	0	268	0.00%
2022/03/17	0	0.00	0	719.00	720.00	0	261	0.00%
2022/03/14	0	0.00	0	697.52	705.00	0	289	-0.01%
2022/03/08	0	671.50	0	0.00	665.00	0	316	0.01%
2022/03/07	0	691.89	0	0.00	688.00	0	316	0.00%
2022/03/04	0	0.00	1	708.00	710.00	-1	315	-0.32%
2022/03/02	1	711.00	0	712.00	713.00	1	322	0.31%
2022/03/01	0	0.00	0	702.00	710.00	0	321	0.00%
2022/02/25	0	688.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0	0.00	0.1	697.00	682.00	-0.1	325	-0.03%
2022/01/19	1	765.00	0	0.00	745.00	1	436	0.23%
2022/01/18	0.1	758.00	0	0.00	758.00	0.1	437	0.02%
2022/01/07	0	0.00	0.1	737.00	732.00	-0.1	447	-0.02%
2022/01/06	0.2	762.33	0	0.00	740.00	0.2	445	0.03%
2022/01/05	0.1	789.00	1	786.00	786.00	-0.9	427	-0.21%
2021/12/06	0.1	788.00	0	0.00	780.00	0.1	558	0.02%
2021/12/02	0	788.00	0	0.00	789.00	0	587	0.00%
2021/11/24	0	789.00	0	0.00	791.00	0	622	0.00%
2021/11/17	0	0.00	0	797.00	802.00	0	629	0.00%
2021/11/15	0	787.00	0	0.00	781.00	0	642	0.00%
2021/11/11	0	0.00	0.1	785.00	783.00	-0.1	652	-0.02%
2021/11/05	0	0.00	0.1	767.00	769.00	-0.1	647	-0.01%
2021/11/03	0.1	762.00	0	750.89	763.00	0.1	628	0.01%
2021/11/02	0	0.00	0	718.00	719.00	0	607	0.00%
2021/10/29	0	0.00	0	721.00	714.00	0	608	0.00%
2021/10/28	0	0.00	0	713.00	715.00	0	616	0.00%
2021/10/22	0	690.00	0	0.00	679.00	0	636	0.00%
2021/10/21	0	697.00	0	0.00	691.00	0	660	0.00%
2021/10/15	0	0.00	0	718.00	712.00	0	668	-0.01%
2021/10/05	0	704.00	1.1	696.36	704.00	-1.1	667	-0.16%
2021/10/04	1	709.00	0	724.00	699.00	1	662	0.15%
2021/10/01	0	0.00	1.1	679.91	690.00	-1.1	631	-0.17%
2021/09/30	0	0.00	2	659.00	655.00	-2	603	-0.33%
2021/09/28	0	0.00	0	676.00	670.00	0	607	0.00%
2021/09/24	0	0.00	0	668.00	663.00	0	618	0.00%
2021/09/23	1	650.00	0	0.00	660.00	1	626	0.16%
2021/09/22	0.1	653.00	0	0.00	650.00	0.1	625	0.02%
2021/09/13	0	672.00	0	0.00	666.00	0	653	0.00%
2021/09/10	0	659.00	0	664.00	659.00	0	654	0.00%
2021/09/08	0	638.00	0.1	640.00	631.00	-0.1	683	-0.01%
2021/09/07	0.1	684.00	0	0.00	680.00	0.1	658	0.02%
2021/09/03	1	678.00	0	0.00	678.00	1	670	0.15%
2021/09/02	1	686.86	0	0.00	675.00	1	677	0.15%
2021/09/01	0	683.50	0	0.00	691.00	0	680	0.00%
2021/08/31	0	674.00	0	0.00	664.00	0	675	0.00%
2021/08/30	0.1	688.75	0	0.00	683.00	0.1	678	0.01%
2021/08/26	0	707.00	0	0.00	696.00	0	699	0.00%
2021/08/20	0	0.00	0.4	713.00	709.00	-0.4	789	-0.05%
2021/08/16	0	766.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0	794.00	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	797.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	0.1	801.82	0	0.00	796.00	0.1	1,064	0.01%
2021/08/10	0	817.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	0	830.00	0	0.00	821.00	0	1,181	0.00%
2021/08/06	0	845.00	0	0.00	836.00	0	1,187	0.00%
2021/08/05	0	842.00	0	0.00	840.00	0	1,220	0.00%
2021/08/04	0.1	842.25	0	0.00	842.00	0.1	1,277	0.00%
2021/08/03	0	848.80	0	0.00	839.00	0	1,295	0.00%
2021/08/02	0	865.33	0	0.00	863.00	0	1,285	0.00%
2021/07/30	0	0.00	0	867.00	870.00	0	1,290	0.00%
2021/07/28	0.1	851.47	0	857.00	858.00	0.1	1,292	0.01%
2021/07/27	0.2	860.93	0.4	861.82	854.00	-0.2	1,304	-0.01%
2021/07/26	0	0.00	0.1	837.30	836.00	-0.1	1,299	0.00%
2021/07/21	0	823.43	0	0.00	815.00	0	1,308	0.00%
2021/07/20	0.2	829.00	0	836.25	837.00	0.1	1,301	0.01%
2021/07/19	0.1	824.20	0	0.00	818.00	0.1	1,294	0.00%
2021/07/16	0	0.00	0	831.00	824.00	0	1,298	0.00%
2021/07/15	0	820.00	0	0.00	820.00	0	1,302	0.00%
2021/07/14	0.1	820.38	0	0.00	816.00	0.1	1,304	0.01%
2021/07/13	0.1	818.60	0	0.00	810.00	0.1	1,302	0.00%
2021/07/09	0	833.00	0	0.00	827.00	0	1,301	0.00%
2021/07/05	1	846.95	0	0.00	845.00	1	1,351	0.07%
2021/07/01	0.1	830.20	0	0.00	820.00	0.1	1,368	0.00%
2021/06/30	0	847.00	0	850.00	840.00	0	1,366	0.00%
2021/06/29	0	845.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	0	846.50	0	0.00	841.00	0	1,363	0.00%
2021/06/23	0	0.00	0.1	862.00	855.00	-0.1	1,383	0.00%
2021/06/18	0	855.00	0	0.00	858.00	0	1,375	0.00%
2021/06/17	0	859.90	0	0.00	845.00	0	1,377	0.00%
2021/06/16	0	907.67	0	0.00	898.00	0	1,352	0.00%
2021/06/11	0	0.00	0.1	914.00	910.00	-0.1	1,353	-0.01%
2021/06/01	0	943.00	2	943.50	946.00	-2	1,354	-0.15%
2021/05/27	0	0.00	2	888.00	903.00	-2	1,409	-0.14%
2021/05/26	1	879.00	3	881.67	875.00	-2	1,382	-0.14%
2021/05/25	1	858.00	1	852.00	859.00	0	1,340	0.00%
2021/05/24	1	835.00	0	0.00	823.00	1	1,317	0.08%
2021/05/21	0	0.00	1	818.95	822.00	-1	1,279	-0.08%
2021/05/19	0	786.00	0	0.00	783.00	0	1,249	0.00%
2021/05/18	0	768.50	0	0.00	796.00	0	1,249	0.00%
2021/05/17	0	0.00	3	772.05	794.00	-3	1,215	-0.25%
2021/05/14	2	742.50	0	748.00	737.00	2	1,159	0.17%
2021/05/13	3	738.00	2	735.50	742.00	1	1,175	0.09%
2021/05/12	0.1	755.09	2.1	758.07	759.00	-1.9	1,165	-0.17%
2021/05/11	0	0.00	0	766.00	730.00	0	1,121	0.00%
2021/05/07	0	0.00	1	745.08	755.00	-1	1,133	-0.09%
2021/05/06	0.1	734.17	0	0.00	723.00	0.1	1,144	0.01%
2021/05/05	0	748.52	0	0.00	743.00	0	1,155	0.00%
2021/05/04	0	753.60	0	0.00	748.00	0	1,185	0.00%
2021/05/03	0	782.00	0	790.00	782.00	0	1,229	0.00%
2021/04/23	0	760.00	0	0.00	761.00	0	1,330	0.00%
2021/04/22	1	753.00	0	0.00	753.00	1	1,351	0.07%
2021/04/21	2	767.50	0	0.00	765.00	2	1,357	0.15%
2021/04/19	0	0.00	0	785.00	786.00	0	1,373	0.00%
2021/04/16	0	0.00	0	785.00	786.00	0	1,399	0.00%
2021/04/15	0	0.00	1	763.00	769.00	-1	1,420	-0.07%
2021/04/14	0	0.00	0	770.00	760.00	0	1,464	0.00%
2021/04/12	1	769.00	0	0.00	769.00	1	1,483	0.07%
2021/04/09	1	790.06	5	778.30	790.00	-4	1,488	-0.27%
2021/04/08	0	0.00	0	769.00	770.00	0	1,514	0.00%
2021/04/07	0	757.00	0	0.00	757.00	0	1,586	0.00%
2021/03/31	0	756.00	0	756.00	759.00	0	1,592	0.00%
2021/03/30	0	0.00	0	753.00	753.00	0	1,602	0.00%
2021/03/29	0	752.00	0	0.00	750.00	0	1,597	0.00%
2021/03/26	2	744.00	4	751.25	739.00	-2	1,588	-0.13%
2021/03/25	1	734.00	0	0.00	731.00	1	1,580	0.06%
2021/03/19	2	730.52	0	738.00	730.00	2	1,601	0.12%
2021/03/17	0	752.67	0	0.00	750.00	0	1,591	0.00%
2021/03/16	0	761.00	0	0.00	757.00	0	1,594	0.00%
2021/03/10	0	0.00	1	763.00	761.00	-1	1,632	-0.06%
2021/03/05	1	755.00	0	0.00	748.00	1	1,619	0.06%
2021/03/04	2	735.00	0	0.00	735.00	2	1,594	0.13%
2021/03/03	0	0.00	2	751.97	753.00	-2	1,581	-0.13%
2021/03/02	7.1	779.51	1	763.03	746.00	6.1	1,565	0.39%
2021/02/24	0	837.00	0.1	844.00	837.00	0	1,483	0.00%
2021/02/23	1	849.88	0.6	861.00	846.00	0.4	1,493	0.03%
2021/02/22	1.1	855.14	1	875.00	855.00	0.1	1,479	0.01%
2021/02/19	0	0.00	0	832.00	828.00	0	1,454	0.00%
2021/02/18	1	854.41	0	0.00	850.00	1	1,446	0.07%
2021/02/17	0	0.00	0	815.00	812.00	0	1,419	0.00%
2021/02/05	0	0.00	0	821.00	808.00	0	1,427	0.00%
2021/02/04	0.3	824.36	0	0.00	806.00	0.3	1,443	0.02%
2021/02/03	0	830.00	2.1	821.76	832.00	-2.1	1,451	-0.14%
2021/02/02	1	805.00	1	793.00	805.00	0	1,480	0.00%
2021/02/01	1	784.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	0	795.00	0	0.00	776.00	0	1,470	0.00%
2021/01/28	3	822.33	4	837.25	808.00	-1	1,463	-0.07%
2021/01/27	2.1	845.24	1	858.00	843.00	1.1	1,445	0.08%
2021/01/26	1	841.00	1	865.00	843.00	0	1,425	0.00%
2021/01/25	1.1	856.36	2	830.50	856.00	-0.9	1,393	-0.06%
2021/01/22	3.1	810.84	1	833.97	810.00	2.1	1,339	0.16%
2021/01/21	1	787.00	2	789.02	789.00	-1	1,291	-0.08%
2021/01/20	2	781.00	2	780.00	791.00	0	1,273	0.00%
2021/01/18	3	772.00	2	781.50	774.00	1	1,242	0.08%
2021/01/15	0	762.50	0	0.00	763.00	0	1,231	0.00%
2021/01/14	1	796.83	3	790.67	776.00	-2	1,221	-0.16%
2021/01/13	1	790.00	0	0.00	790.00	1	1,224	0.08%
2021/01/12	5	777.80	6	777.52	780.00	-1	1,219	-0.08%
2021/01/08	1	781.00	4	787.00	785.00	-3	1,198	-0.25%
2021/01/07	4.1	772.07	2.1	768.07	769.00	2.1	1,175	0.17%
2021/01/06	3	772.21	2	768.00	742.00	1	1,149	0.09%
2021/01/05	0.1	766.00	0	0.00	763.00	0.1	1,141	0.00%
2021/01/04	2	774.50	3	769.67	779.00	-1	1,157	-0.09%
2020/12/31	1	774.00	0	0.00	758.00	1	1,186	0.08%
2020/12/30	5	743.00	2	763.00	772.00	3	1,145	0.26%
2020/12/28	0	0.00	3	705.67	706.00	-3	1,086	-0.28%
2020/12/25	2	708.50	3	708.33	708.00	-1	1,090	-0.09%
2020/12/24	4	693.50	0	0.00	702.00	4	1,085	0.37%
2020/12/18	0	0.00	1	695.00	689.00	-1	1,125	-0.09%
2020/12/17	1	680.00	1	692.00	683.00	0	1,125	0.00%
2020/12/14	1	680.00	0	0.00	695.00	1	1,131	0.09%
2020/12/11	1	692.00	1	685.00	678.00	0	1,139	0.00%
2020/12/08	0	0.00	1	693.00	696.00	-1	1,172	-0.09%
2020/12/07	0	658.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	1	671.00	2	675.00	672.00	-1	1,215	-0.08%
2020/12/02	2	686.00	0	0.00	687.00	2	1,294	0.15%
2020/11/26	1	700.00	1	706.00	706.00	0	1,446	0.00%
2020/11/25	1	680.00	1	678.00	677.00	0	1,453	0.00%
2020/11/23	2	699.00	2	712.00	699.00	0	1,503	0.00%
2020/11/20	0	0.00	0.1	711.00	708.00	-0.1	1,551	-0.01%
2020/11/19	0.1	692.00	0	0.00	688.00	0.1	1,598	0.00%
2020/11/16	0	686.00	0	0.00	686.00	0	1,737	0.00%
2020/11/13	0	682.00	0	0.00	680.00	0	1,759	0.00%
2020/11/11	1	692.00	1	692.00	692.00	0	1,751	0.00%
2020/11/10	1	739.00	1	741.00	725.00	0	1,728	0.00%
2020/11/05	1	779.00	0	0.00	775.00	1	1,723	0.06%
2020/10/26	1	777.00	1	762.00	762.00	0	1,854	0.00%
2020/10/21	1	762.00	1	778.00	778.00	0	1,920	0.00%
2020/10/15	1	766.00	1	767.00	767.00	0	2,043	0.00%
2020/10/14	1	785.00	1	768.00	768.00	0	2,068	0.00%
2020/10/13	1	801.00	1	778.00	778.00	0	2,107	0.00%
2020/10/12	3	809.00	3	815.67	803.00	0	2,111	0.00%
2020/10/08	4	816.75	4	811.00	794.00	0	2,132	0.00%
2020/10/07	3	788.33	3	787.67	789.00	0	2,120	0.00%
2020/10/06	1	762.00	1	787.00	790.00	0	2,145	0.00%
2020/09/17	1	840.00	1	830.00	823.00	0	2,561	0.00%
2020/09/16	2	825.50	2	830.50	842.00	0	2,576	0.00%
2020/09/15	2	824.50	2	818.00	818.00	0	2,603	0.00%
2020/09/14	1	808.00	1	815.00	815.00	0	2,686	0.00%
2020/09/11	1	800.00	1	816.00	825.00	0	2,756	0.00%
2020/09/07	2	830.00	2	828.00	828.00	0	2,719	0.00%
2020/09/04	2	924.00	2	917.00	920.00	0	2,668	0.00%
2020/09/03	3	937.67	3	945.67	945.00	0	2,655	0.00%
2020/09/02	1	924.00	0	0.00	924.00	1	2,681	0.04%
2020/09/01	1	940.00	1	944.00	953.00	0	2,630	0.00%
2020/08/31	1	896.00	1	880.00	880.00	0	2,592	0.00%
2020/08/28	0	0.00	0.2	892.00	890.00	-0.2	2,624	-0.01%
2020/08/27	1	920.00	2	910.00	903.00	-1	2,636	-0.04%
2020/08/26	1	916.86	1	900.00	910.00	0	2,627	0.00%
2020/08/25	4	878.47	5	883.20	908.00	-1	2,593	-0.04%
2020/08/24	1.1	877.09	0	0.00	838.00	1.1	2,610	0.04%
2020/08/21	2	815.00	4	828.50	837.00	-2	2,642	-0.08%
2020/08/20	2	810.00	2	789.00	761.00	0	2,601	0.00%
2020/08/19	2	812.50	0	0.00	810.00	2	2,562	0.08%
2020/08/18	3	789.67	4.2	793.86	794.00	-1.2	2,538	-0.05%
2020/08/17	1	746.00	1	759.00	762.00	0	2,511	0.00%
2020/08/14	1	735.00	5	743.80	751.00	-4	2,515	-0.16%
2020/08/13	1	763.00	1	733.00	733.00	0	2,517	0.00%
2020/08/12	4	757.50	0	0.00	761.00	4	2,514	0.16%
2020/08/11	0	0.00	0.1	745.00	737.00	-0.1	2,504	0.00%
2020/08/06	2	804.00	2	778.00	772.00	0	2,541	0.00%
2020/07/31	1	745.00	1	757.00	750.00	0	2,574	0.00%
2020/07/29	2	725.00	2	730.50	722.00	0	2,579	0.00%
2020/07/28	3.1	721.81	3	724.00	715.00	0.1	2,612	0.00%
2020/07/27	1	711.00	1	718.00	709.00	0	2,610	0.00%
2020/07/24	0	0.00	1	724.00	734.00	-1	2,599	-0.04%
2020/07/23	5	749.40	5	747.00	751.00	0	2,607	0.00%
2020/07/21	2	741.50	1	742.00	729.00	1	2,563	0.04%
2020/07/20	1	749.00	2	745.50	773.00	-1	2,515	-0.04%
2020/07/17	1	735.97	0	0.00	733.00	1	2,516	0.04%
2020/07/16	2	788.91	2	785.00	767.00	0	2,480	0.00%
2020/07/15	1.1	790.55	0	0.00	780.00	1.1	2,481	0.04%
2020/07/14	2	828.50	2	829.00	808.00	0	2,486	0.00%
2020/07/13	4	826.50	4	828.28	845.00	0	2,462	0.00%
2020/07/10	3	823.94	3	811.00	805.00	0	2,455	0.00%
2020/07/09	1	854.00	1	857.00	818.00	0	2,429	0.00%
2020/07/08	0	0.00	1	831.00	831.00	-1	2,397	-0.04%
2020/07/07	1	846.00	1	815.00	815.00	0	2,420	0.00%
2020/07/06	5	827.80	2	838.00	826.00	3	2,422	0.12%
2020/07/03	4	830.00	3	839.67	805.00	1	2,424	0.04%
2020/07/02	2	812.00	1	824.00	817.00	1	2,407	0.04%
2020/07/01	0	0.00	1	746.00	750.00	-1	2,381	-0.04%
2020/06/30	2	748.00	2	747.50	733.00	0	2,371	0.00%
2020/06/24	2	785.50	2	780.50	782.00	0	2,403	0.00%
2020/06/23	1	746.00	1	750.00	750.00	0	2,407	0.00%
2020/06/22	2	729.00	2	743.00	740.00	0	2,426	0.00%
2020/06/19	9	725.44	11	720.91	727.00	-2	2,463	-0.08%
2020/06/18	1	644.00	1	648.00	684.00	0	2,434	0.00%
2020/06/17	4	628.25	3	631.00	622.00	1	2,393	0.04%
2020/06/16	1	619.00	6	617.00	630.00	-5	2,460	-0.20%
2020/06/15	2	609.50	4	610.75	609.00	-2	2,539	-0.08%
2020/06/12	2	588.00	4	592.75	601.00	-2	2,591	-0.08%
2020/06/11	1	602.00	3	614.67	599.00	-2	2,680	-0.07%
2020/06/10	3	607.00	0	0.00	612.00	3	2,741	0.11%
2020/06/09	8	623.88	8	614.75	606.00	0	2,827	0.00%
2020/06/08	3	599.33	4	598.75	595.00	-1	2,830	-0.04%
2020/06/05	2	600.00	2	601.00	601.00	0	2,860	0.00%
2020/06/04	5	604.20	8	600.50	599.00	-3	2,884	-0.10%
2020/06/03	10	583.90	11	588.64	581.00	-1	2,872	-0.03%
2020/06/02	2	578.50	4	583.00	583.00	-2	2,862	-0.07%
2020/06/01	0	0.00	6	572.01	577.00	-6	2,895	-0.21%
2020/05/29	2	572.50	2	578.00	560.00	0	2,911	0.00%
2020/05/28	15	568.13	24.1	568.75	578.00	-9.1	2,861	-0.32%
2020/05/26	0	525.00	0	0.00	521.00	0	2,871	0.00%
2020/05/25	2	522.00	2	521.00	521.00	0	2,922	0.00%
2020/05/22	1	525.00	1	521.00	521.00	0	2,963	0.00%
2020/05/21	8.1	522.16	7	526.00	522.00	1.1	3,029	0.03%
2020/05/20	0	0.00	0.1	534.00	530.00	-0.1	3,063	0.00%
2020/05/19	1	543.97	1	536.00	536.00	0	3,123	0.00%
2020/05/15	11	534.27	3	534.00	531.00	8	3,173	0.25%
2020/05/14	3	537.00	9	532.22	529.00	-6	3,232	-0.19%
2020/05/13	3	527.33	6	529.17	531.00	-3	3,229	-0.09%
2020/05/12	8	519.50	3	516.00	522.00	5	3,213	0.16%
2020/05/11	5	506.00	2	507.00	505.00	3	3,202	0.09%
2020/05/07	0.1	527.00	0	0.00	521.00	0.1	3,194	0.00%
2020/05/06	4	519.25	3	522.67	520.00	1	3,259	0.03%
2020/05/05	8	520.13	7	526.29	530.00	1	3,267	0.03%
2020/05/04	3	525.00	8	526.38	518.00	-5	3,264	-0.15%
2020/04/30	8	564.38	0	0.00	558.00	8	3,237	0.25%
2020/04/28	0	0.00	1	575.00	571.00	-1	3,275	-0.03%
2020/04/24	1	572.96	1	566.00	566.00	0	3,321	0.00%
2020/04/23	2	576.50	3	580.00	577.00	-1	3,322	-0.03%
2020/04/22	5	569.60	5	560.80	577.00	0	3,311	0.00%
2020/04/21	4	550.25	3	548.33	550.00	1	3,301	0.03%
2020/04/20	1	547.00	1	543.00	546.00	0	3,312	0.00%
2020/04/17	5	568.60	0	0.00	547.00	5	3,330	0.15%
2020/04/14	0	0.00	1	589.00	585.00	-1	3,491	-0.03%
2020/04/13	2	588.00	0	0.00	580.00	2	3,484	0.06%
2020/04/10	13	596.85	12	595.33	593.00	1	3,467	0.03%
2020/04/09	3	600.33	3	596.67	589.00	0	3,423	0.00%
2020/04/08	12	599.92	10	604.50	592.00	2	3,400	0.06%
2020/04/07	18	606.67	16	612.00	600.00	2	3,364	0.06%
2020/04/06	3	594.67	8	598.50	604.00	-5	3,311	-0.15%
2020/04/01	10	556.00	11	554.91	560.00	-1	3,242	-0.03%
2020/03/31	10	560.40	3	556.33	552.00	7	3,221	0.22%
2020/03/30	3	551.33	3	547.00	554.00	0	3,190	0.00%
2020/03/27	6	535.00	9	537.11	540.00	-3	3,141	-0.10%
2020/03/26	7	529.00	7	517.86	535.00	0	3,076	0.00%
2020/03/25	15	527.40	13	537.08	512.00	2	3,018	0.07%
2020/03/24	3	501.67	3	494.33	513.00	0	2,943	0.00%
2020/03/23	5	449.90	6	460.58	466.50	-1	2,883	-0.03%
2020/03/20	14	459.68	14	469.29	474.50	0	2,844	0.00%
2020/03/19	11	489.14	9	502.61	448.00	2	2,758	0.07%
2020/03/18	4	529.75	3	511.33	497.50	1	2,652	0.04%
2020/03/17	15	510.87	16	510.63	524.00	-1	2,589	-0.04%
2020/03/16	12	559.25	13	572.38	515.00	-1	2,491	-0.04%
2020/03/13	1	526.00	0	0.00	570.00	1	2,441	0.04%
2020/03/12	1	532.00	2	549.50	524.00	-1	2,345	-0.04%
2020/03/11	4	595.75	3	603.00	581.00	1	2,322	0.04%
2020/03/10	3	595.67	2	600.00	602.00	1	2,289	0.04%
2020/03/09	1	610.00	1	604.00	590.00	0	2,271	0.00%
2020/03/06	2	626.00	2	614.00	612.00	0	2,236	0.00%
2020/03/05	1	609.00	1	635.00	635.00	0	2,204	0.00%
2020/03/04	2	594.00	0	0.00	582.00	2	2,149	0.09%
2020/03/03	10	594.00	10	605.10	594.00	0	2,103	0.00%
2020/03/02	1	589.00	1	597.00	597.00	0	2,067	0.00%
2020/02/27	4	611.25	4	619.25	610.00	0	2,041	0.00%
2020/02/26	1	623.00	1	622.00	630.00	0	1,962	0.00%
2020/02/25	1	607.02	1	608.00	610.00	0	1,909	0.00%
2020/02/24	3	592.33	3	591.33	598.00	0	1,866	0.00%
2020/02/21	0	0.00	1	561.97	560.00	-1	1,793	-0.06%
2020/02/20	1	566.00	0	0.00	555.00	1	1,760	0.06%
2020/02/19	2	546.00	1	547.00	547.00	1	1,725	0.06%
2020/02/18	1	527.00	3	515.00	520.00	-2	1,699	-0.12%
2020/02/17	1	506.35	1	509.00	530.00	0	1,669	0.00%
2020/02/14	3	491.67	1	495.00	498.00	2	1,597	0.13%
2020/02/13	1	485.00	1	479.50	479.50	0	1,572	0.00%
2020/02/07	1	499.00	1	495.50	481.50	0	1,533	0.00%
2020/02/06	9	478.00	9	464.00	485.00	0	1,464	0.00%
2020/02/05	0	0.00	1	466.50	472.50	-1	1,453	-0.07%
2020/01/31	1	487.00	1	491.50	486.00	0	1,387	0.00%
2020/01/15	0	461.50	1	465.00	461.50	-1	1,237	-0.08%
2020/01/14	0	0.00	1	465.50	469.50	-1	1,214	-0.08%
2020/01/13	6	458.00	0	0.00	457.50	6	1,180	0.51%
2020/01/10	4	457.13	9	463.37	457.50	-5	1,137	-0.44%
2020/01/09	3	428.33	3	428.50	440.50	0	1,041	0.00%
2020/01/08	1	402.50	0	0.00	405.00	1	936	0.11%
2020/01/02	1	394.00	1	401.00	393.00	0	913	0.00%
2019/12/31	0	0.00	1	390.00	390.00	-1	912	-0.11%
2019/12/26	0	381.00	0	0.00	381.50	0	1,015	0.00%
2019/12/25	1	389.50	1	388.00	387.00	0	1,017	0.00%
2019/12/06	0	0.00	6	356.00	374.50	-6	1,021	-0.59%
2019/12/04	16	339.38	12.2	340.08	339.50	3.8	1,067	0.36%
2019/12/03	2	352.00	0	0.00	353.00	2	1,143	0.17%
2019/11/26	0	376.50	7	377.00	377.00	-7	1,260	-0.55%
2019/11/19	1	362.00	0	0.00	361.00	1	1,269	0.08%
2019/11/18	5	361.50	0	0.00	356.50	5	1,260	0.40%
2019/11/15	1	377.00	1	375.50	376.00	0	1,234	0.00%
2019/11/08	12	388.83	10	395.00	389.00	2	1,295	0.15%
2019/11/05	0	0.00	1	395.50	396.00	-1	1,466	-0.07%
2019/11/01	1	408.00	3	408.00	406.50	-2	1,540	-0.13%
2019/10/30	10	388.50	10	387.00	388.50	0	1,506	0.00%
2019/10/24	1	380.50	0	0.00	386.00	1	1,516	0.07%
2019/10/22	1	387.00	0	0.00	385.50	1	1,525	0.07%
2019/10/14	2	390.00	0	0.00	386.00	2	1,572	0.13%
2019/10/02	0	0.00	8	402.25	408.50	-8	1,595	-0.50%
2019/09/27	0	0.00	4	386.00	389.00	-4	1,572	-0.25%
2019/09/26	2	388.00	0	0.00	389.00	2	1,615	0.12%
2019/09/20	0	0.00	4	386.88	381.00	-4	1,700	-0.24%
2019/09/19	3	380.00	0	0.00	386.00	3	1,715	0.17%
2019/09/18	0	0.00	1	383.50	381.00	-1	1,724	-0.06%
2019/09/16	2	380.00	0	0.00	379.00	2	1,755	0.11%
2019/09/11	1	387.00	0	0.00	385.00	1	1,808	0.06%
2019/09/09	12	384.00	12	380.33	384.00	0	1,854	0.00%
2019/09/05	15	409.80	11	424.41	380.50	4	1,821	0.22%
2019/09/04	12	394.25	16	403.28	422.50	-4	1,762	-0.23%
2019/08/21	0	0.00	1	381.00	383.00	-1	2,001	-0.05%
2019/08/20	0	0.00	1	390.00	392.00	-1	2,014	-0.05%
2019/08/16	1	385.50	1	388.50	394.00	0	2,038	0.00%
2019/08/15	2	374.00	1	373.00	373.00	1	2,041	0.05%
2019/08/14	12	390.21	13	398.42	392.50	-1	2,050	-0.05%
2019/08/13	2	392.00	0	0.00	395.00	2	2,080	0.10%
2019/08/12	14	386.86	11	391.95	389.00	3	2,100	0.14%
2019/08/08	1	372.00	0	0.00	373.00	1	2,060	0.05%
2019/08/06	13	324.62	9	326.28	336.50	4	1,973	0.20%
2019/07/26	1	301.00	0	0.00	306.50	1	2,018	0.05%
2019/07/17	0	0.00	3	312.00	310.00	-3	2,068	-0.15%
2019/07/16	11	315.50	11	318.64	312.50	0	2,069	0.00%
2019/07/05	3	314.83	3	315.00	311.50	0	2,349	0.00%
2019/07/04	11	307.23	11	307.05	307.00	0	2,385	0.00%
2019/07/03	3	305.00	2	296.00	307.00	1	2,402	0.04%
2019/07/02	4	293.00	2	292.50	295.00	2	2,412	0.08%
2019/06/28	4	298.88	4	300.00	299.00	0	2,381	0.00%
2019/06/27	15	308.77	15	312.77	306.00	0	2,349	0.00%
2019/06/21	0	0.00	1	308.00	305.00	-1	2,292	-0.04%
2019/06/20	1	315.50	1	318.50	318.50	0	2,273	0.00%
2019/06/19	10	314.50	10	319.00	320.00	0	2,277	0.00%
2019/06/18	10	303.00	10	311.00	303.00	0	2,262	0.00%
2019/06/17	0	0.00	1	307.50	310.00	-1	2,224	-0.04%
2019/06/13	1	304.00	1	307.50	304.00	0	2,204	0.00%
2019/06/12	2	305.50	2	304.50	308.00	0	2,225	0.00%
2019/06/11	1	303.50	1	297.50	300.50	0	2,270	0.00%
2019/06/10	1	291.00	0	0.00	297.00	1	2,264	0.04%
2019/06/06	0	0.00	1	274.50	276.00	-1	2,198	-0.05%
2019/06/04	9	267.06	10	268.00	256.50	-1	2,138	-0.05%
2019/05/30	5	264.50	5	265.60	261.50	0	2,164	0.00%
2019/05/27	6	245.75	5	244.20	249.50	1	2,366	0.04%
2019/05/24	3	245.33	3	247.83	245.00	0	2,354	0.00%
2019/05/21	7	250.57	7	246.00	253.50	0	2,299	0.00%
2019/05/20	2	267.25	1	275.00	251.50	1	2,272	0.04%
2019/05/17	1	267.50	0	0.00	267.00	1	2,200	0.05%
2019/05/16	0	0.00	1	261.00	261.50	-1	2,155	-0.05%
2019/05/15	1	266.00	1	269.50	267.00	0	2,136	0.00%
2019/05/13	2	258.25	2	251.50	248.00	0	2,057	0.00%
2019/05/10	0	0.00	4	248.63	251.00	-4	2,027	-0.20%
2019/05/09	1	238.50	1	240.50	242.50	0	1,994	0.00%
2019/05/08	11	243.45	10	242.00	245.00	1	1,972	0.05%
2019/05/02	1	264.50	2	263.25	262.50	-1	1,887	-0.05%
2019/04/22	3	255.00	5	259.40	252.50	-2	1,788	-0.11%
2019/04/17	20	267.00	20	271.20	266.00	0	1,719	0.00%
2019/04/16	9	260.00	12	258.13	266.00	-3	1,680	-0.18%
2019/04/15	14	255.68	12	259.74	257.00	2	1,615	0.12%
2019/04/12	15	258.87	14	257.11	254.00	1	1,575	0.06%
2019/04/11	4	242.13	1	238.50	248.50	3	1,446	0.21%
2019/04/09	3	219.67	3	225.50	223.50	0	1,250	0.00%
2019/04/08	0	0.00	1	220.00	220.00	-1	1,188	-0.08%
2019/04/03	10	200.00	10	197.00	200.00	0	1,127	0.00%
2019/03/25	0	0.00	1	206.50	207.50	-1	1,030	-0.10%
2019/03/22	12	209.71	1	207.50	210.00	11	1,018	1.08%
2019/03/21	1	210.00	0	0.00	206.50	1	1,005	0.10%
2019/03/20	0	0.00	1	217.50	216.50	-1	971	-0.10%
2019/03/18	1	217.50	0	0.00	217.00	1	945	0.11%
2019/03/15	3	225.83	3	227.33	221.00	0	927	0.00%
2019/03/14	1	223.50	4.1	218.63	226.50	-3.1	857	-0.36%
2019/03/13	0	0.00	5	210.00	210.00	-5	771	-0.65%
2019/03/12	1	205.00	2	208.50	205.00	-1	719	-0.14%
2019/03/07	3	205.67	8	200.63	200.00	-5	646	-0.77%
2019/03/06	0	0.00	1	208.00	206.00	-1	563	-0.18%
2019/03/05	3	205.00	3	208.50	209.00	0	545	0.00%
2019/03/04	6	208.50	5	215.00	209.00	1	517	0.19%
2019/01/30	2	155.00	0	0.00	154.00	2	183	1.09%
2019/01/18	1	159.50	1	156.00	155.50	0	180	0.00%
2019/01/15	5	155.50	5	155.50	153.50	0	169	0.00%
2019/01/11	1	150.00	1	149.00	149.50	0	150	0.00%
2018/12/22	0	0.00	1	147.00	148.00	-1	183	-0.55%
2018/12/21	1	146.50	0	0.00	147.00	1	184	0.54%
2018/12/13	0	0.00	1	150.00	149.50	-1	184	-0.54%
2018/12/12	1	149.00	0	0.00	152.00	1	181	0.55%
2018/12/11	0	0.00	1	148.50	148.00	-1	178	-0.56%
2018/12/07	1	148.00	0	0.00	147.50	1	180	0.55%
2018/12/06	0	0.00	1	150.50	145.50	-1	182	-0.55%
2018/12/05	0	0.00	1	147.00	150.00	-1	180	-0.55%
2018/12/04	2	150.75	0	0.00	150.00	2	186	1.07%
2018/10/11	0	0.00	1	127.50	129.00	-1	275	-0.36%
2018/09/10	0	0.00	1	141.00	137.00	-1	345	-0.29%
2018/09/05	0	152.00	0	0.00	151.00	0	342	0.00%
2018/08/28	0	155.00	0	0.00	154.00	0	398	0.00%
2018/08/21	0	0.00	1	159.50	159.00	-1	434	-0.23%
2018/08/15	0	0.00	4	164.88	163.50	-4	556	-0.72%
2018/08/13	1	168.00	0	0.00	167.50	1	590	0.17%
2018/08/08	0	169.00	0	0.00	169.00	0	735	0.00%
2018/08/02	0	0.00	1	173.00	171.50	-1	880	-0.11%
2018/07/25	0	173.00	0	0.00	174.00	0	891	0.00%
2018/07/17	0	0.00	2	177.50	176.50	-2	900	-0.22%
2018/07/16	0	175.50	0	0.00	175.50	0	906	0.00%
2018/07/13	0	0.00	1	174.00	173.00	-1	905	-0.11%
2018/07/10	0	169.50	0	0.00	168.50	0	897	0.00%
2018/07/09	0	0.00	5	164.00	164.50	-5	895	-0.56%
2018/07/05	2	173.25	0	0.00	170.00	2	882	0.23%
2018/07/04	2	176.75	0	0.00	176.50	2	891	0.22%
2018/06/15	0	0.00	1	181.00	180.50	-1	1,013	-0.10%
2018/06/14	0	0.00	1	181.00	180.00	-1	1,013	-0.10%
2018/06/13	0	0.00	1	182.50	182.00	-1	1,011	-0.10%
2018/06/08	0	0.00	3	184.00	180.00	-3	998	-0.30%
2018/06/07	0	0.00	1	187.00	185.00	-1	991	-0.10%
2018/06/06	1	192.50	0	0.00	192.50	1	976	0.10%
2018/05/29	4	188.50	0	0.00	188.00	4	925	0.43%
2018/05/28	7	194.79	2	196.50	194.50	5	905	0.55%
2018/05/25	2	192.75	0.7	187.00	188.00	1.3	858	0.16%
2018/05/23	0	0.00	2	183.50	183.50	-2	793	-0.25%
2018/05/22	1	180.00	0	0.00	180.00	1	779	0.13%
2018/05/21	3	182.67	0	0.00	183.50	3	758	0.40%
2018/05/18	1	185.50	0	0.00	186.00	1	733	0.14%
2018/05/17	8	180.63	5	181.50	188.50	3	697	0.43%
2018/05/16	0	0.00	1	176.50	177.50	-1	618	-0.16%
2018/05/15	3	181.17	2	177.75	177.00	1	606	0.16%
2018/05/14	1	175.50	3	174.17	178.00	-2	586	-0.34%
2018/05/10	0	168.00	0.1	168.00	168.50	-0.1	514	-0.01%
2018/05/08	0	0.00	2	160.00	159.00	-2	492	-0.41%
2018/05/07	2	162.25	0	0.00	161.50	2	495	0.40%
2018/04/30	0	0.00	1	160.00	160.00	-1	535	-0.19%
2018/04/11	0	0.00	2	163.50	163.50	-2	600	-0.33%
2018/04/10	1	165.93	0	0.00	163.00	1	598	0.17%
2018/04/09	1	169.00	0	0.00	168.00	1	590	0.17%
2018/03/30	2	168.00	0	0.00	166.50	2	562	0.36%
2018/03/28	1	166.00	4	168.50	166.00	-3	536	-0.56%
2018/03/15	1	156.50	0	0.00	157.00	1	449	0.22%
2018/03/14	0	155.50	0	0.00	155.50	0	449	0.00%
2018/03/13	0	155.50	0	0.00	155.50	0	452	0.01%
2018/02/09	0	0.00	1	149.50	155.00	-1	567	-0.18%
2018/02/06	0	0.00	3	156.00	156.50	-3	550	-0.55%
2018/02/05	1	161.00	1	164.00	164.00	0	543	0.00%
2018/02/02	0	0.00	1	168.00	166.00	-1	536	-0.19%
2018/02/01	2	165.50	0	0.00	165.50	2	533	0.37%
2018/01/29	1	168.00	1	164.50	164.50	0	530	0.00%
2018/01/26	1	167.50	0	0.00	167.50	1	524	0.19%
2018/01/25	1	165.00	1	167.00	163.00	0	499	0.00%
2018/01/19	0	0.00	3	169.33	167.00	-3	501	-0.60%
2018/01/18	5	168.90	1	170.50	168.00	4	504	0.79%
2018/01/10	0	157.00	0	0.00	157.50	0	470	0.01%