鈊象 (3293)-大昌券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▲10
漲幅
+0.99%
成交量
505張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	1023.60	0	0.00	1025.00	0.1	1,624	0.01%
2024/04/26	0	1020.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1030.00	1050.00	0	1,631	0.00%
2024/04/23	0	996.50	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	989.38	0	0.00	980.00	0.1	1,624	0.01%
2024/04/19	0.6	1022.74	0.1	1005.00	1000.00	0.5	1,612	0.03%
2024/04/18	3.1	1020.18	0	0.00	1030.00	3.1	1,596	0.19%
2024/04/17	0.1	1035.95	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	4.2	1031.26	0.1	1035.00	1030.00	4.1	1,609	0.26%
2024/04/15	1.2	1069.13	0	0.00	1065.00	1.2	1,600	0.07%
2024/04/12	1.1	1075.48	1	1080.00	1085.00	0.1	1,635	0.00%
2024/04/11	0.1	1083.16	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/09	0.1	1107.14	0.1	1105.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1116.60	0	1130.00	1095.00	0	1,640	0.00%
2024/04/03	0	0.00	0.1	1155.00	1155.00	-0.1	1,605	-0.01%
2024/04/02	2.1	1147.81	4	1154.97	1165.00	-2	1,597	-0.12%
2024/03/29	1	1125.00	5.1	1142.75	1140.00	-4.1	1,581	-0.26%
2024/03/28	1	1115.00	1	1120.00	1125.00	0	1,504	0.00%
2024/03/27	0	0.00	3	1070.00	1080.00	-3	1,458	-0.21%
2024/03/26	3	1025.00	3	1005.00	1045.00	0	1,452	0.00%
2024/03/25	0.2	1026.25	0	0.00	1010.00	0.2	1,439	0.01%
2024/03/22	1.1	1038.64	1	1045.00	1025.00	0.1	1,448	0.01%
2024/03/21	6.1	1091.78	3	1106.67	1055.00	3.1	1,428	0.21%
2024/03/20	12	1147.92	6	1145.83	1120.00	6	1,418	0.43%
2024/03/19	2.1	1119.94	8	1128.76	1140.00	-5.9	1,419	-0.42%
2024/03/18	2	1089.90	1	1099.85	1100.00	1	1,420	0.07%
2024/03/15	2.1	1102.83	2	1127.50	1105.00	0.1	1,396	0.00%
2024/03/14	3.2	1116.22	2	1117.39	1110.00	1.2	1,375	0.09%
2024/03/13	6	1136.67	2.1	1130.54	1165.00	3.9	1,334	0.30%
2024/03/12	3	1085.00	0	0.00	1090.00	3	1,324	0.23%
2024/03/11	0.8	1055.13	1.2	1087.61	1045.00	-0.4	1,305	-0.03%
2024/03/08	1.5	1080.78	2	1070.00	1090.00	-0.5	1,266	-0.04%
2024/03/07	1.1	990.95	1	996.74	1005.00	0	1,210	0.00%
2024/03/06	1.2	953.52	1	959.00	960.00	0.2	1,173	0.01%
2024/03/05	0	0.00	1	915.71	918.00	-1	1,155	-0.09%
2024/03/04	3	884.67	2.1	904.43	900.00	0.9	1,157	0.08%
2024/03/01	0.1	886.00	3	880.67	878.00	-2.9	1,152	-0.26%
2024/02/29	3	860.67	1	855.00	852.00	2	1,148	0.17%
2024/02/27	0	860.00	5.2	856.35	869.00	-5.1	1,141	-0.45%
2024/02/26	0	0.00	1	835.03	843.00	-1	1,123	-0.09%
2024/02/23	2	834.00	1	847.00	829.00	1	1,122	0.09%
2024/02/22	1	832.08	1	835.00	832.00	0	1,121	0.00%
2024/02/21	1	813.01	0	0.00	815.00	1	1,111	0.09%
2024/02/20	0	0.00	1	816.05	819.00	-1	1,106	-0.09%
2024/02/19	1	820.02	0	0.00	820.00	1	1,099	0.09%
2024/02/16	3.1	849.30	1	830.00	835.00	2.1	1,096	0.19%
2024/02/15	3	828.00	2	825.43	824.00	1	1,084	0.09%
2024/02/05	1	840.06	1	848.00	846.00	0	1,071	0.00%
2024/01/30	1	831.00	1.2	837.17	831.00	-0.2	1,067	-0.02%
2024/01/26	0.1	810.00	0	0.00	799.00	0.1	1,055	0.01%
2024/01/25	0	815.00	0.5	813.00	810.00	-0.5	1,049	-0.05%
2024/01/24	1	825.00	2.3	825.96	825.00	-1.3	1,045	-0.12%
2024/01/23	0.1	799.00	2	797.02	805.00	-2	1,017	-0.19%
2024/01/19	3	773.33	1	778.00	778.00	2	998	0.20%
2024/01/18	0.1	771.00	6.1	769.50	772.00	-6	993	-0.60%
2024/01/17	0.1	755.00	0	0.00	760.00	0.1	987	0.01%
2024/01/16	5	760.00	0.1	764.80	759.00	4.9	974	0.50%
2024/01/12	0	0.00	0	772.00	767.00	0	961	0.00%
2024/01/11	0.1	777.00	0	775.00	779.00	0.1	950	0.01%
2024/01/10	0	772.00	6.1	759.02	773.00	-6.1	934	-0.65%
2024/01/09	8.1	753.63	1	749.00	749.00	7.1	914	0.78%
2024/01/08	0.6	760.67	0.1	765.00	757.00	0.5	894	0.06%
2024/01/05	0.1	731.00	2	734.50	726.00	-2	855	-0.23%
2024/01/04	1	731.00	1.2	731.00	731.00	-0.2	851	-0.02%
2024/01/03	0	729.75	1	736.12	740.00	-1	840	-0.12%
2024/01/02	4	729.56	2	738.00	725.00	2	828	0.25%
2023/12/29	1	714.00	1	721.00	724.00	0	817	0.00%
2023/12/28	4	722.25	2	716.00	714.00	2	818	0.24%
2023/12/27	0.1	739.00	0.1	731.00	726.00	-0.1	824	-0.01%
2023/12/26	0.1	715.00	1	728.00	726.00	-0.9	824	-0.11%
2023/12/25	1	721.00	11	717.00	711.00	-10	845	-1.18%
2023/12/22	2	729.20	0	0.00	729.00	2	841	0.24%
2023/12/21	1.1	738.70	3	736.00	734.00	-1.9	860	-0.22%
2023/12/20	1.1	762.91	0.2	762.00	760.00	0.9	863	0.10%
2023/12/19	5.1	766.63	2.1	760.26	766.00	3	852	0.36%
2023/12/18	1	788.00	1	794.00	787.00	0	817	0.00%
2023/12/15	3.1	799.88	3	801.00	800.00	0.1	806	0.02%
2023/12/14	4	788.75	5.1	795.10	785.00	-1.1	780	-0.14%
2023/12/13	0	0.00	0.2	752.16	766.00	-0.2	738	-0.02%
2023/12/12	0	0.00	4.3	726.33	734.00	-4.3	710	-0.61%
2023/12/11	0.5	717.00	0	0.00	718.00	0.5	694	0.07%
2023/12/08	1	709.00	1	713.00	713.00	0	687	0.00%
2023/12/07	4	712.50	2	696.50	701.00	2	696	0.29%
2023/12/04	0	0.00	0	662.00	672.00	0	668	0.00%
2023/11/30	0	0.00	0.5	671.00	666.00	-0.5	686	-0.07%
2023/11/27	0	0.00	1	654.00	654.00	-1	662	-0.15%
2023/11/24	1.9	649.53	0	0.00	649.00	1.9	651	0.29%
2023/11/22	0.1	649.00	1	649.00	643.00	-0.9	646	-0.14%
2023/11/21	0.1	640.00	3	642.00	638.00	-2.9	643	-0.45%
2023/11/20	5	638.60	0	0.00	638.00	5	644	0.78%
2023/11/17	0	0.00	1	641.00	646.00	-1	641	-0.16%
2023/11/15	4	633.75	0	0.00	631.00	4	642	0.62%
2023/11/14	2	636.00	0	0.00	637.00	2	638	0.31%
2023/11/13	0	0.00	0.4	647.00	642.00	-0.4	636	-0.06%
2023/11/09	7	658.00	0	0.00	658.00	7	638	1.10%
2023/11/07	1	652.00	0	0.00	652.00	1	646	0.15%
2023/11/06	0	646.00	0	0.00	647.00	0	652	0.00%
2023/11/01	0	0.00	1	636.00	640.00	-1	684	-0.15%
2023/10/27	0.1	617.00	0	0.00	612.00	0.1	689	0.01%
2023/10/26	0	0.00	0.1	628.00	623.00	-0.1	692	-0.01%
2023/10/25	0	0.00	0.1	629.00	629.00	-0.1	701	-0.01%
2023/10/20	0	619.00	0	0.00	620.00	0	740	0.00%
2023/10/18	0.2	624.00	0	0.00	617.00	0.2	763	0.03%
2023/10/17	0.2	627.22	0	0.00	624.00	0.2	790	0.03%
2023/10/13	0.1	621.00	0	0.00	619.00	0.1	853	0.01%
2023/10/06	1	634.00	0	0.00	633.00	1	932	0.11%
2023/10/03	0.1	644.20	0	641.00	638.00	0.1	989	0.01%
2023/10/02	0	0.00	0.1	662.00	652.00	-0.1	988	-0.01%
2023/09/28	1	664.99	1.1	653.00	652.00	-0.1	997	-0.01%
2023/09/27	0	646.00	0	650.00	654.00	0	973	0.00%
2023/09/26	0	0.00	3.5	655.26	641.00	-3.5	967	-0.36%
2023/09/25	0	0.00	2.8	639.01	643.00	-2.8	949	-0.29%
2023/09/22	2	623.00	1	615.00	624.00	1	937	0.11%
2023/09/21	0.1	610.02	0	0.00	610.00	0.1	937	0.01%
2023/09/20	1.1	612.57	0	0.00	612.00	1.1	965	0.11%
2023/09/19	1	615.04	3	622.66	623.00	-2	1,000	-0.20%
2023/09/18	2	619.50	0.2	622.00	617.00	1.8	1,009	0.18%
2023/09/15	0	0.00	2.3	618.27	620.00	-2.3	1,026	-0.22%
2023/09/13	1	603.00	1.1	608.07	609.00	-0.1	1,039	-0.01%
2023/09/12	1	607.00	0.1	620.00	607.00	0.9	1,041	0.09%
2023/09/11	0.4	596.80	0	0.00	609.00	0.4	1,036	0.04%
2023/09/07	0.1	606.00	0.1	605.18	607.00	-0.1	1,027	-0.01%
2023/09/06	0.1	612.00	0.5	605.00	608.00	-0.4	1,027	-0.04%
2023/09/05	0.1	586.00	0	0.00	587.00	0.1	1,018	0.01%
2023/09/04	0.3	565.00	0	0.00	577.00	0.3	1,032	0.03%
2023/09/01	0	570.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0.1	582.00	1	582.00	575.00	-1	1,077	-0.09%
2023/08/24	0	570.00	0	0.00	567.00	0	1,239	0.00%
2023/08/23	0	560.00	0	0.00	558.00	0	1,244	0.00%
2023/08/22	0	556.00	0	0.00	554.00	0	1,248	0.00%
2023/08/17	1	572.03	1	564.00	571.00	0	1,252	0.00%
2023/08/16	1.1	558.10	0	0.00	559.00	1.1	1,250	0.08%
2023/08/15	0.1	573.91	0	0.00	567.00	0.1	1,242	0.01%
2023/08/14	0.1	565.28	0	0.00	560.00	0.1	1,246	0.01%
2023/08/11	0	580.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	0.1	579.73	0	0.00	572.00	0.1	1,234	0.01%
2023/08/09	0.2	592.50	0	0.00	586.00	0.2	1,232	0.02%
2023/08/08	0.2	599.59	1	608.59	591.00	-0.8	1,231	-0.06%
2023/08/07	1	602.18	0.1	607.00	602.00	1	1,219	0.08%
2023/08/04	0	0.00	0.2	615.00	616.00	-0.2	1,214	-0.02%
2023/08/02	0.2	609.00	0	0.00	606.00	0.2	1,228	0.02%
2023/08/01	1	611.00	0	0.00	609.00	1	1,235	0.08%
2023/07/31	0.4	618.00	0	0.00	613.00	0.4	1,242	0.03%
2023/07/28	0	614.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0	615.91	0	0.00	614.00	0	1,231	0.00%
2023/07/26	1.1	623.26	0	0.00	615.00	1.1	1,230	0.09%
2023/07/25	1.2	621.34	0	0.00	617.00	1.2	1,226	0.10%
2023/07/24	0.1	634.00	1	638.00	631.00	-0.9	1,216	-0.07%
2023/07/21	1	643.83	1	641.00	641.00	0	1,215	0.00%
2023/07/20	1.1	663.64	1.1	641.83	641.00	0	1,217	0.00%
2023/07/19	1.1	635.18	6	649.68	659.00	-4.9	1,203	-0.41%
2023/07/18	2	641.49	2.4	636.76	642.00	-0.4	1,194	-0.03%
2023/07/17	1.1	620.44	0	0.00	619.00	1.1	1,175	0.09%
2023/07/14	0.1	647.00	1	649.04	652.00	-0.9	1,153	-0.08%
2023/07/13	0	642.00	1.4	645.29	643.00	-1.4	1,118	-0.12%
2023/07/12	1	648.00	0	0.00	638.00	1	1,104	0.09%
2023/07/11	0	0.00	2	630.50	640.00	-2	1,095	-0.18%
2023/07/10	0	0.00	2	622.50	620.00	-2	1,068	-0.19%
2023/07/07	1.1	610.01	1	614.00	609.00	0.1	1,070	0.01%
2023/07/06	2.2	612.42	1	630.00	610.00	1.2	1,076	0.11%
2023/07/05	0	0.00	1	617.00	620.00	-1	1,059	-0.09%
2023/07/04	1	612.00	1	615.00	619.00	0	1,059	0.00%
2023/07/03	2	615.00	0	614.00	610.00	2	1,077	0.19%
2023/06/30	1	614.00	1	617.00	618.00	0	1,074	0.00%
2023/06/29	1	617.00	1	619.00	618.00	0	1,073	0.00%
2023/06/28	5.2	620.41	4	622.50	614.00	1.2	1,078	0.11%
2023/06/27	1.2	633.83	0	0.00	632.00	1.2	1,065	0.11%
2023/06/26	0	626.00	0	0.00	624.00	0	1,038	0.00%
2023/06/21	1.1	609.41	0.1	616.00	608.00	1	1,025	0.10%
2023/06/20	2	628.50	1	626.00	624.00	1	1,009	0.10%
2023/06/19	0	0.00	1	613.00	609.00	-1	995	-0.10%
2023/06/16	2	611.99	2	610.00	608.00	0	1,003	0.00%
2023/06/15	2.3	614.49	2	614.04	608.00	0.3	1,007	0.03%
2023/06/14	1	620.00	1	619.00	619.00	0	1,006	0.00%
2023/06/09	1.5	623.20	2	630.00	616.00	-0.5	1,055	-0.05%
2023/06/08	7	635.57	5	635.20	633.00	2	1,055	0.19%
2023/06/07	1.1	635.08	0	0.00	630.00	1.1	1,057	0.10%
2023/06/05	0	633.00	0	635.33	631.00	0	1,063	0.00%
2023/06/02	2.1	616.83	1.2	619.93	631.00	0.9	1,055	0.08%
2023/06/01	1.1	594.18	3.2	596.44	595.00	-2.1	1,024	-0.20%
2023/05/31	0.1	560.00	0	0.00	567.00	0.1	1,018	0.01%
2023/05/30	0	0.00	0.2	556.00	555.00	-0.2	1,014	-0.02%
2023/05/26	2	553.00	0	0.00	550.00	2	1,029	0.19%
2023/05/23	0.2	552.50	1	560.00	558.00	-0.8	1,070	-0.07%
2023/05/22	1	548.00	0	0.00	548.00	1	1,074	0.09%
2023/05/19	0	0.00	0.2	551.00	547.00	-0.2	1,083	-0.02%
2023/05/15	1.1	547.27	0	0.00	548.00	1.1	1,099	0.10%
2023/05/12	0.2	557.00	0	0.00	564.00	0.2	1,100	0.02%
2023/05/11	0	0.00	0.4	561.00	560.00	-0.4	1,110	-0.04%
2023/05/10	0	0.00	0.4	558.00	559.00	-0.4	1,133	-0.04%
2023/05/09	0.3	556.00	0	0.00	559.00	0.3	1,157	0.03%
2023/05/08	0	0.00	1	559.00	556.00	-1	1,189	-0.08%
2023/05/04	1	538.08	0	0.00	538.00	1	1,214	0.08%
2023/05/02	1.1	539.00	0.1	542.00	534.00	1	1,283	0.08%
2023/04/28	0.1	526.00	0.1	527.16	535.00	0	1,319	0.00%
2023/04/26	0	516.00	0	0.00	513.00	0	1,346	0.00%
2023/04/24	0	519.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	0.3	516.29	0.1	520.00	505.00	0.2	1,429	0.01%
2023/04/20	0.4	530.00	0	0.00	527.00	0.4	1,452	0.03%
2023/04/18	0.2	546.00	0	0.00	542.00	0.2	1,580	0.01%
2023/04/14	0.4	546.23	0	547.00	551.00	0.4	1,641	0.03%
2023/04/13	0.1	539.50	0	0.00	535.00	0.1	1,654	0.01%
2023/04/12	0	0.00	1	538.00	540.00	-1	1,681	-0.06%
2023/04/10	0.1	552.00	0	0.00	550.00	0.1	1,714	0.01%
2023/04/07	1	547.10	0	0.00	545.00	1	1,729	0.06%
2023/04/06	2.2	553.18	3	548.00	548.00	-0.8	1,747	-0.05%
2023/03/31	0	0.00	1	567.00	572.00	-1	1,777	-0.06%
2023/03/30	1.2	565.50	1	565.00	564.00	0.2	1,812	0.01%
2023/03/29	2	569.50	0.4	569.78	570.00	1.6	1,848	0.09%
2023/03/28	0.1	567.00	0	0.00	559.00	0.1	1,921	0.01%
2023/03/27	1	578.00	2	578.50	573.00	-1	1,964	-0.05%
2023/03/23	0.1	557.00	0	0.00	562.00	0.1	1,978	0.01%
2023/03/22	1.1	562.09	0	566.00	561.00	1.1	1,977	0.05%
2023/03/21	1	554.00	1	553.00	549.00	0	1,970	0.00%
2023/03/20	0.1	555.00	1	552.00	552.00	-1	1,962	-0.05%
2023/03/17	1	560.00	0	0.00	560.00	1	1,961	0.05%
2023/03/16	1	550.00	0	0.00	548.00	1	1,954	0.05%
2023/03/15	4.1	577.89	4	567.75	562.00	0.1	1,964	0.01%
2023/03/14	2.1	578.81	7.2	576.10	575.00	-5.1	1,962	-0.26%
2023/03/13	0.2	560.67	2.1	567.43	575.00	-2	1,965	-0.10%
2023/03/10	1.1	568.16	3.3	573.00	567.00	-2.1	1,950	-0.11%
2023/03/09	1.2	580.48	3.1	585.36	580.00	-2	1,941	-0.10%
2023/03/08	2.1	566.24	1	569.00	572.00	1.1	1,918	0.06%
2023/03/07	1.1	563.64	0	0.00	559.00	1.1	1,896	0.06%
2023/03/06	3.1	564.03	2	556.00	566.00	1.1	1,873	0.06%
2023/03/03	0	0.00	3	532.67	536.00	-3	1,835	-0.16%
2023/03/02	0	0.00	0.1	520.00	521.00	-0.1	1,808	-0.01%
2023/03/01	0	0.00	1.3	514.15	519.00	-1.3	1,799	-0.07%
2023/02/24	2.1	506.02	0	0.00	505.00	2.1	1,793	0.11%
2023/02/23	2.2	503.55	1	507.00	508.00	1.2	1,847	0.06%
2023/02/22	3.5	496.52	3	496.33	497.50	0.5	1,862	0.03%
2023/02/21	0	0.00	1	506.00	505.00	-1	1,838	-0.05%
2023/02/20	1	509.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	0.00	1.1	513.05	517.00	-1.1	1,843	-0.06%
2023/02/15	2	505.00	2	505.00	508.00	0	1,858	0.00%
2023/02/14	0.2	507.33	0	0.00	503.00	0.2	1,861	0.01%
2023/02/10	1	508.00	0	0.00	508.00	1	1,877	0.05%
2023/02/09	0.2	511.00	0	0.00	507.00	0.2	1,913	0.01%
2023/02/08	2	521.00	1	515.00	514.00	1	1,906	0.05%
2023/02/07	1.1	513.18	3.1	513.74	516.00	-2	1,882	-0.10%
2023/02/06	3.1	504.31	2.1	512.57	500.00	1	1,859	0.05%
2023/02/03	2.1	520.46	1	521.00	524.00	1.1	1,819	0.06%
2023/02/02	3	514.67	2.1	513.95	518.00	1	1,796	0.05%
2023/02/01	3.1	513.63	4.2	511.92	517.00	-1.1	1,775	-0.06%
2023/01/31	0	494.50	0	0.00	494.50	0	1,726	0.00%
2023/01/30	0	495.00	2.1	490.02	495.00	-2.1	1,702	-0.12%
2023/01/17	2	480.75	4.2	479.77	481.00	-2.2	1,670	-0.13%
2023/01/16	0	0.00	1	473.00	472.00	-1	1,649	-0.06%
2023/01/13	2	471.00	2	469.73	466.50	0	1,636	0.00%
2023/01/12	1.1	471.11	1	472.50	474.00	0.1	1,615	0.00%
2023/01/11	6.1	487.08	2	489.50	481.50	4.1	1,582	0.26%
2023/01/10	3	483.67	4	484.50	483.50	-1	1,550	-0.06%
2023/01/09	3.1	475.90	7	465.36	476.00	-4	1,508	-0.26%
2023/01/06	6.1	452.74	8	453.81	453.00	-2	1,438	-0.14%
2023/01/05	3	445.50	2.1	444.55	445.00	0.9	1,372	0.07%
2023/01/04	2.1	440.70	6	441.83	444.00	-4	1,342	-0.29%
2023/01/03	2	433.25	1	433.50	433.50	1	1,304	0.08%
2022/12/30	0.1	430.00	3	434.83	433.50	-3	1,276	-0.23%
2022/12/29	3.1	427.05	2.1	432.09	424.50	1	1,244	0.08%
2022/12/28	1	433.50	0	0.00	428.00	1	1,207	0.08%
2022/12/26	2	429.50	2	423.25	421.00	0	1,190	0.00%
2022/12/23	2	428.50	5	433.40	425.50	-3	1,170	-0.26%
2022/12/22	2.1	426.22	3	427.50	426.50	-1	1,129	-0.08%
2022/12/21	0	0.00	1	411.00	424.00	-1	1,097	-0.09%
2022/12/20	3	417.00	3	425.00	404.50	0	1,062	0.00%
2022/12/19	1	406.00	1	409.50	418.00	0	985	0.00%
2022/12/16	0	0.00	1	399.50	398.00	-1	929	-0.11%
2022/12/12	0	0.00	1	390.00	391.00	-1	905	-0.11%
2022/12/09	1	388.00	0	0.00	390.00	1	916	0.11%
2022/12/07	1	394.00	0	0.00	390.50	1	920	0.11%
2022/12/06	0	0.00	8	400.50	399.50	-8	897	-0.89%
2022/12/02	0	0.00	1	392.50	392.00	-1	870	-0.11%
2022/11/29	1	387.50	0	0.00	386.00	1	893	0.11%
2022/11/25	0	0.00	1	389.00	381.50	-1	899	-0.11%
2022/11/24	2	386.25	0	0.00	389.50	2	908	0.22%
2022/11/23	1	386.00	1	382.50	382.50	0	899	0.00%
2022/11/21	4	397.38	5	398.50	391.00	-1	889	-0.11%
2022/11/18	3	385.83	4	389.88	391.00	-1	830	-0.12%
2022/11/16	1	376.50	1	379.00	376.50	0	807	0.00%
2022/11/14	0	0.00	2	384.17	383.00	-2	806	-0.25%
2022/11/11	0.1	384.00	1	389.00	382.50	-0.9	801	-0.11%
2022/11/10	1.7	378.79	1	381.00	380.00	0.7	797	0.09%
2022/11/09	1.2	386.08	2	385.00	385.00	-0.8	801	-0.10%
2022/11/07	2.2	387.18	2.2	370.59	384.50	0	793	0.00%
2022/11/02	0	0.00	2	363.00	364.00	-2	855	-0.23%
2022/11/01	0	0.00	2	355.75	357.50	-2	891	-0.22%
2022/10/31	0	0.00	1	350.00	351.50	-1	905	-0.11%
2022/10/28	1	340.50	1	343.00	340.00	0	911	0.00%
2022/10/27	2	344.25	0	0.00	344.50	2	912	0.22%
2022/10/26	1	346.00	1	344.00	342.50	0	916	0.00%
2022/10/25	1	346.50	0	0.00	344.00	1	923	0.11%
2022/10/20	3.1	355.16	0	0.00	356.00	3.1	1,004	0.31%
2022/10/19	1	363.50	1	365.00	362.50	0	1,019	0.00%
2022/10/17	2	335.25	4	341.50	352.00	-2	1,022	-0.20%
2022/10/13	1	342.50	1	343.50	341.00	0	1,026	0.00%
2022/10/12	1.1	348.46	0	0.00	347.00	1.1	1,028	0.11%
2022/10/11	0	348.50	0	0.00	346.00	0	1,034	0.00%
2022/10/04	1	372.50	2	367.00	366.00	-1	1,030	-0.10%
2022/09/27	0	0.00	1	356.50	354.50	-1	1,029	-0.10%
2022/09/26	1.2	342.18	0	0.00	342.00	1.2	1,030	0.12%
2022/09/23	0.1	352.00	0	352.78	350.50	0	1,029	0.00%
2022/09/22	0.1	353.00	1	357.00	356.50	-0.9	1,028	-0.09%
2022/09/21	1	354.50	0.1	353.50	357.00	0.9	1,028	0.09%
2022/09/19	1	354.00	0	0.00	354.00	1	1,019	0.10%
2022/09/16	1	357.53	0	0.00	357.50	1	1,013	0.10%
2022/09/15	0	0.00	2	367.25	365.50	-2	1,003	-0.20%
2022/09/14	1.1	358.50	1	357.00	358.00	0.1	991	0.01%
2022/09/08	0	0.00	1	368.50	367.50	-1	966	-0.10%
2022/09/07	2	362.50	0	0.00	358.50	2	953	0.21%
2022/09/06	3	369.33	2	372.24	370.50	1	934	0.11%
2022/09/05	0.1	360.00	2.1	356.57	356.00	-2	908	-0.22%
2022/09/02	0.1	366.00	0	0.00	365.00	0.1	898	0.01%
2022/09/01	0	0.00	1	370.00	370.00	-1	892	-0.11%
2022/08/31	1	373.00	0.2	372.00	373.00	0.8	881	0.09%
2022/08/30	0	0.00	1	382.00	379.00	-1	862	-0.12%
2022/08/29	0	0.00	2	374.00	379.00	-2	859	-0.23%
2022/08/26	1	390.00	0.1	393.50	389.50	0.9	851	0.11%
2022/08/25	0.1	389.00	0	0.00	387.00	0.1	847	0.01%
2022/08/24	0.1	388.00	0	0.00	385.50	0.1	845	0.01%
2022/08/23	0.1	390.00	2	388.00	386.00	-1.9	845	-0.22%
2022/08/22	1	395.50	1	392.50	390.50	0	835	0.00%
2022/08/16	0	0.00	2	409.00	404.00	-2	787	-0.25%
2022/08/15	1	403.50	0	0.00	402.50	1	771	0.13%
2022/08/12	1	407.00	0	0.00	408.50	1	749	0.13%
2022/08/11	1	413.50	1	409.50	411.00	0	737	0.00%
2022/08/10	2.1	407.92	1.3	403.38	403.00	0.8	709	0.11%
2022/08/09	4	405.13	6	408.08	414.00	-2	665	-0.30%
2022/08/08	4.3	391.12	2	389.50	394.00	2.3	608	0.38%
2022/08/05	0	0.00	2	366.00	368.00	-2	563	-0.36%
2022/08/04	1	349.50	0	0.00	350.00	1	543	0.18%
2022/08/02	1	339.00	1	340.50	340.50	0	524	0.00%
2022/08/01	1	347.00	1	346.50	346.50	0	517	0.00%
2022/07/29	1	353.00	1	354.00	354.00	0	505	0.00%
2022/07/28	3.1	355.48	4	353.38	351.00	-0.9	491	-0.18%
2022/07/27	4	351.88	1	355.50	355.50	3	467	0.64%
2022/07/26	0	791.00	10	781.90	782.00	-10	398	-2.51%
2022/07/25	0	0.00	1	787.00	789.00	-1	369	-0.27%
2022/07/22	1	758.00	1	769.00	774.00	0	349	0.00%
2022/07/21	0	0.00	9	760.89	763.00	-9	338	-2.66%
2022/07/20	1	751.00	0	0.00	741.00	1	325	0.31%
2022/07/14	1	687.00	0	0.00	717.00	1	310	0.32%
2022/07/13	0	0.00	2.1	679.81	689.00	-2.1	304	-0.69%
2022/07/11	2	661.00	1	665.00	660.00	1	293	0.34%
2022/07/08	1	680.00	2.1	693.83	676.00	-1.1	287	-0.37%
2022/07/07	1	669.00	0.1	688.00	680.00	0.9	282	0.32%
2022/07/06	3	692.67	1	707.00	688.00	2	266	0.75%
2022/07/05	1	765.00	0	0.00	764.00	1	246	0.40%
2022/06/29	0	0.00	0.1	748.00	750.00	-0.1	223	-0.02%
2022/06/24	0	0.00	1	690.00	694.00	-1	221	-0.45%
2022/06/23	0.1	688.00	0	0.00	681.00	0.1	231	0.02%
2022/05/31	0.1	749.00	0	0.00	751.00	0.1	283	0.02%
2022/05/27	0	0.00	1	720.00	724.00	-1	281	-0.36%
2022/05/26	0	0.00	0.2	716.00	711.00	-0.2	283	-0.05%
2022/05/23	1	714.00	0	0.00	714.00	1	291	0.34%
2022/05/19	0.2	711.50	0.1	716.00	710.00	0.1	294	0.03%
2022/05/18	0.2	725.50	0	0.00	715.00	0.2	295	0.07%
2022/05/12	0	0.00	0.4	719.23	710.00	-0.4	301	-0.12%
2022/05/10	0.1	719.80	0	0.00	729.00	0.1	299	0.03%
2022/05/09	0	0.00	0.1	727.00	713.00	-0.1	301	-0.03%
2022/05/06	0.1	735.00	0	0.00	732.00	0.1	300	0.03%
2022/04/26	0	0.00	2	731.00	725.00	-2	310	-0.64%
2022/04/22	0.1	752.00	0	0.00	747.00	0.1	311	0.03%
2022/04/21	1	764.00	0.2	761.33	759.00	0.9	313	0.27%
2022/04/20	1.1	767.64	0	0.00	768.00	1.1	309	0.36%
2022/04/15	0	0.00	1	738.00	738.00	-1	306	-0.33%
2022/04/13	1	760.00	0	0.00	758.00	1	332	0.30%
2022/04/12	0.3	747.65	0.1	750.00	753.00	0.2	330	0.06%
2022/04/11	0	0.00	0.3	742.67	741.00	-0.3	327	-0.09%
2022/04/08	0	0.00	1	744.00	744.00	-1	326	-0.31%
2022/04/07	0	0.00	1	742.00	736.00	-1	323	-0.31%
2022/04/06	0.1	765.00	0	0.00	756.00	0.1	322	0.02%
2022/04/01	1	765.00	0	0.00	765.00	1	318	0.31%
2022/03/31	1	767.00	0	0.00	766.00	1	318	0.31%
2022/03/30	0	775.00	0	0.00	773.00	0	316	0.00%
2022/03/28	2	769.00	1	760.00	760.00	1	310	0.32%
2022/03/25	1.2	778.83	0.8	773.15	763.00	0.4	300	0.13%
2022/03/23	2	784.00	0.1	789.00	779.00	1.9	297	0.64%
2022/03/22	2	790.00	2.1	789.52	790.00	-0.1	287	-0.03%
2022/03/18	0	0.00	2	748.50	748.00	-2	268	-0.75%
2022/03/14	0.1	693.54	1	692.00	705.00	-0.9	289	-0.31%
2022/03/11	1	680.00	0	0.00	685.00	1	300	0.33%
2022/03/10	0	0.00	1	682.00	684.00	-1	305	-0.33%
2022/03/08	2	672.00	1	666.00	665.00	1	316	0.32%
2022/03/07	0	691.00	0	0.00	688.00	0	316	0.00%
2022/03/04	0	0.00	1	710.00	710.00	-1	315	-0.32%
2022/02/24	0.2	689.00	1	690.00	682.00	-0.8	325	-0.25%
2022/02/23	1	704.00	0	0.00	701.00	1	323	0.31%
2022/02/22	0	0.00	1	699.00	701.00	-1	330	-0.30%
2022/02/18	1	708.00	1	707.00	713.00	0	342	0.00%
2022/02/17	1.1	714.36	1	718.00	710.00	0.1	346	0.03%
2022/02/16	0	0.00	1	718.00	716.00	-1	352	-0.28%
2022/02/14	2	704.00	0	0.00	704.00	2	358	0.56%
2022/02/11	0	0.00	1	725.00	719.00	-1	363	-0.28%
2022/02/10	1	725.00	0	0.00	724.00	1	380	0.26%
2022/02/08	1	717.00	0	0.00	718.00	1	384	0.26%
2022/02/07	0.1	720.00	0	0.00	722.00	0.1	405	0.01%
2022/01/24	2	718.00	0	0.00	718.00	2	427	0.47%
2022/01/21	2	732.00	1	742.00	722.00	1	433	0.23%
2022/01/07	1	746.00	1	749.00	732.00	0	447	0.00%
2022/01/06	2.2	762.11	0.1	746.00	740.00	2.1	445	0.47%
2022/01/04	1	787.00	0	0.00	792.00	1	432	0.23%
2022/01/03	0	0.00	2	799.00	790.00	-2	443	-0.45%
2021/12/30	0	0.00	1	792.00	793.00	-1	449	-0.22%
2021/12/29	3	787.67	0	0.00	787.00	3	464	0.65%
2021/12/28	1	794.00	0	0.00	793.00	1	475	0.21%
2021/12/27	3	798.99	0	0.00	796.00	3	512	0.59%
2021/12/23	0.1	796.46	0	0.00	797.00	0.1	554	0.02%
2021/12/09	0	832.00	2.2	832.73	834.00	-2.2	571	-0.38%
2021/12/02	0	0.00	0.2	790.00	789.00	-0.2	587	-0.03%
2021/11/26	0	0.00	1	793.00	787.00	-1	606	-0.16%
2021/11/24	0	0.00	1	793.00	791.00	-1	622	-0.16%
2021/11/18	1	808.00	1.1	811.93	807.00	-0.1	626	-0.01%
2021/11/17	2	795.50	2	798.00	802.00	0	629	0.00%
2021/11/16	0	0.00	1	787.00	792.00	-1	637	-0.16%
2021/11/15	2	789.00	1	788.00	781.00	1	642	0.16%
2021/11/12	2	789.00	2	790.01	790.00	0	645	0.00%
2021/11/11	2	781.50	1	788.00	783.00	1	652	0.15%
2021/11/10	1	780.00	1	791.00	787.00	0	655	0.00%
2021/11/09	1	771.00	2.2	793.15	795.00	-1.2	659	-0.18%
2021/11/04	1.4	788.53	0	765.00	765.00	1.4	645	0.21%
2021/11/03	1	748.00	4	742.75	763.00	-3	628	-0.48%
2021/11/02	1	723.00	1	717.00	719.00	0	607	0.00%
2021/11/01	0	0.00	2	712.00	715.00	-2	605	-0.33%
2021/10/29	1	717.00	1	720.00	714.00	0	608	0.00%
2021/10/27	1	712.00	2	710.00	708.00	-1	619	-0.16%
2021/10/26	2	700.00	4	707.00	708.00	-2	628	-0.32%
2021/10/25	1	683.00	1	695.00	699.00	0	630	0.00%
2021/10/22	3	680.00	1	680.00	679.00	2	636	0.31%
2021/10/21	1	695.00	1	697.00	691.00	0	660	0.00%
2021/10/20	2	697.50	1	697.00	695.00	1	660	0.15%
2021/10/19	1	706.00	1	704.00	705.00	0	659	0.00%
2021/10/18	3	701.00	2	704.50	702.00	1	660	0.15%
2021/10/15	2	715.50	1	721.00	712.00	1	668	0.15%
2021/10/14	0	0.00	2	708.50	712.00	-2	673	-0.30%
2021/10/13	1	701.00	0	0.00	701.00	1	674	0.15%
2021/10/12	1	708.00	3	708.67	709.00	-2	674	-0.30%
2021/10/08	4	702.00	1	713.00	700.00	3	671	0.45%
2021/10/06	2.1	695.43	1	717.00	680.00	1.1	679	0.16%
2021/10/05	2	685.00	3	696.33	704.00	-1	667	-0.15%
2021/10/04	2.1	719.29	2	723.50	699.00	0.1	662	0.02%
2021/10/01	0	0.00	2.1	694.98	690.00	-2.1	631	-0.33%
2021/09/29	0	665.00	0	0.00	659.00	0	606	0.00%
2021/09/28	1	684.00	0.1	676.00	670.00	1	607	0.16%
2021/09/27	1	670.00	1	661.00	669.00	0	607	0.00%
2021/09/23	0	0.00	2	660.00	660.00	-2	626	-0.32%
2021/09/22	2	655.50	2	650.00	650.00	0	625	0.00%
2021/09/17	0	0.00	1	640.00	664.00	-1	631	-0.16%
2021/09/16	1	643.00	0	0.00	640.00	1	633	0.16%
2021/09/15	1	648.00	0	0.00	651.00	1	638	0.16%
2021/09/13	1.1	672.13	1	667.00	666.00	0.1	653	0.01%
2021/09/08	2.1	647.53	0.1	638.00	631.00	2.1	683	0.30%
2021/09/07	0	0.00	1	687.00	680.00	-1	658	-0.15%
2021/09/01	0	0.00	0	675.00	691.00	0	680	-0.01%
2021/08/31	1.1	676.36	0	0.00	664.00	1.1	675	0.16%
2021/08/30	1	683.00	0	0.00	683.00	1	678	0.15%
2021/08/27	3	690.33	2	688.00	688.00	1	689	0.15%
2021/08/24	0.1	694.50	0	0.00	695.00	0.1	741	0.01%
2021/08/23	0	0.00	0	696.00	698.00	0	763	0.00%
2021/08/19	0.1	747.00	0	0.00	716.00	0.1	825	0.01%
2021/08/17	0	756.00	0	0.00	750.00	0	908	0.00%
2021/08/13	0.1	789.60	0	785.33	774.00	0	1,005	0.00%
2021/08/09	1	829.95	0	0.00	821.00	1	1,181	0.09%
2021/08/05	1	841.00	0	0.00	840.00	1	1,220	0.08%
2021/08/04	0	0.00	1	836.00	842.00	-1	1,277	-0.08%
2021/08/02	0	866.00	0	0.00	863.00	0	1,285	0.00%
2021/07/30	0	865.00	0	0.00	870.00	0	1,290	0.00%
2021/07/28	1	855.04	1	860.73	858.00	0	1,292	0.00%
2021/07/27	2	864.48	1	870.00	854.00	1	1,304	0.08%
2021/07/26	3	838.00	0	0.00	836.00	3	1,299	0.23%
2021/07/20	1	816.00	2	830.00	837.00	-1	1,301	-0.08%
2021/07/16	6	830.33	0	0.00	824.00	6	1,298	0.46%
2021/07/15	1	817.00	0	0.00	820.00	1	1,302	0.08%
2021/07/13	1	818.00	0.6	826.12	810.00	0.4	1,302	0.03%
2021/07/12	0	0.00	0.1	835.05	829.00	-0.1	1,302	-0.01%
2021/07/07	4	856.50	4	848.00	846.00	0	1,320	0.00%
2021/07/06	0	850.00	3	854.00	847.00	-3	1,328	-0.22%
2021/07/05	2.1	844.95	2	845.00	845.00	0.1	1,351	0.00%
2021/07/02	0	838.00	0	0.00	840.00	0	1,366	0.00%
2021/07/01	2.1	827.28	0	0.00	820.00	2.1	1,368	0.15%
2021/06/30	1	850.00	2	846.00	840.00	-1	1,366	-0.07%
2021/06/29	1	840.00	1	844.00	841.00	0	1,363	0.00%
2021/06/28	3.1	842.77	2	843.00	841.00	1.1	1,363	0.08%
2021/06/25	0.1	857.00	0	0.00	846.00	0.1	1,363	0.01%
2021/06/24	2.1	848.79	0	0.00	848.00	2.1	1,377	0.15%
2021/06/22	0.3	864.45	4	863.25	858.00	-3.7	1,387	-0.27%
2021/06/21	1	863.00	1	851.00	851.00	0	1,378	0.00%
2021/06/18	2	858.00	2	849.00	858.00	0	1,375	0.00%
2021/06/17	4	877.50	1	851.00	845.00	3	1,377	0.22%
2021/06/16	2	914.00	0.1	912.00	898.00	2	1,352	0.14%
2021/06/15	0	0.00	4	924.75	927.00	-4	1,357	-0.29%
2021/06/11	4	923.75	1	918.74	910.00	3	1,353	0.22%
2021/06/10	0.1	930.00	1	917.00	919.00	-1	1,353	-0.07%
2021/06/08	4	935.75	2	935.00	928.00	2	1,350	0.15%
2021/06/07	2	924.00	3	938.33	940.00	-1	1,350	-0.07%
2021/06/04	0	0.00	2	948.00	930.00	-2	1,346	-0.15%
2021/06/03	0	0.00	2	917.00	929.00	-2	1,343	-0.15%
2021/06/02	0	0.00	2	940.00	910.00	-2	1,341	-0.15%
2021/06/01	1	938.00	2	941.35	946.00	-1	1,354	-0.08%
2021/05/31	3	922.34	4	920.75	920.00	-1	1,358	-0.07%
2021/05/28	0	917.00	4	927.75	932.00	-4	1,365	-0.29%
2021/05/27	3	899.67	1	903.96	903.00	2	1,409	0.14%
2021/05/26	3	873.33	5	878.80	875.00	-2	1,382	-0.14%
2021/05/25	1	843.00	9	846.89	859.00	-8	1,340	-0.60%
2021/05/24	13	840.62	7	828.29	823.00	6	1,317	0.46%
2021/05/21	3	821.67	7.1	814.05	822.00	-4.1	1,279	-0.32%
2021/05/20	4	792.25	4	801.75	787.00	0	1,258	0.00%
2021/05/19	5	798.20	9	813.56	783.00	-4	1,249	-0.32%
2021/05/18	7	779.29	5	782.80	796.00	2	1,249	0.16%
2021/05/17	11	782.73	5.4	767.71	794.00	5.6	1,215	0.46%
2021/05/14	0	0.00	1	739.12	737.00	-1	1,159	-0.09%
2021/05/13	3	736.67	3	738.00	742.00	0	1,175	0.00%
2021/05/12	3	752.67	5	754.67	759.00	-2	1,165	-0.18%
2021/05/11	4	748.25	1	769.00	730.00	3	1,121	0.27%
2021/05/10	0	0.00	5	746.20	749.00	-5	1,112	-0.45%
2021/05/07	1	755.00	2.2	748.27	755.00	-1.2	1,133	-0.11%
2021/05/06	0.1	733.08	0	0.00	723.00	0.1	1,144	0.01%
2021/05/04	5.4	770.65	4.1	774.76	748.00	1.3	1,185	0.11%
2021/05/03	0.1	786.69	4	784.75	782.00	-3.9	1,229	-0.31%
2021/04/29	0.1	769.14	0	0.00	773.00	0.1	1,264	0.01%
2021/04/26	0	0.00	2.2	769.51	761.00	-2.2	1,314	-0.16%
2021/04/22	1.1	758.05	1	759.50	753.00	0.1	1,351	0.00%
2021/04/21	3.2	768.42	3	772.00	765.00	0.2	1,357	0.01%
2021/04/20	1	782.00	0.3	780.00	778.00	0.7	1,362	0.05%
2021/04/19	2	788.46	1	786.00	786.00	1	1,373	0.07%
2021/04/16	1	778.00	2.1	777.38	786.00	-1.1	1,399	-0.08%
2021/04/15	0.1	764.00	0.1	770.00	769.00	0.1	1,420	0.00%
2021/04/14	3.2	762.32	1	752.00	760.00	2.2	1,464	0.15%
2021/04/13	4	781.75	2.4	791.58	773.00	1.6	1,483	0.11%
2021/04/12	3.4	778.53	1	788.00	769.00	2.4	1,483	0.16%
2021/04/09	0	0.00	4	789.51	790.00	-4	1,488	-0.27%
2021/04/08	2	772.50	7.1	770.14	770.00	-5.1	1,514	-0.34%
2021/04/07	1	762.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	0	0.00	1	768.00	768.00	-1	1,581	-0.06%
2021/04/01	2	760.50	2.1	762.52	760.00	-0.1	1,575	-0.01%
2021/03/31	0	0.00	1	757.00	759.00	-1	1,592	-0.06%
2021/03/30	2	750.54	1	755.00	753.00	1	1,602	0.06%
2021/03/29	4.1	752.98	3.1	753.29	750.00	1	1,597	0.06%
2021/03/26	1	745.00	1	741.00	739.00	0	1,588	0.00%
2021/03/24	1	737.00	0	0.00	744.00	1	1,582	0.06%
2021/03/23	3	745.67	3.2	741.56	740.00	-0.2	1,591	-0.01%
2021/03/22	1.1	744.05	0	0.00	750.00	1.1	1,595	0.07%
2021/03/19	2.1	736.00	0	0.00	730.00	2.1	1,601	0.13%
2021/03/18	1.2	745.08	0	0.00	744.00	1.2	1,598	0.08%
2021/03/17	1	750.03	1.1	750.82	750.00	-0.1	1,591	0.00%
2021/03/16	1	759.00	0	0.00	757.00	1	1,594	0.06%
2021/03/15	0.1	752.00	0	0.00	747.00	0.1	1,603	0.01%
2021/03/12	0.1	761.00	1	757.00	754.00	-0.9	1,626	-0.06%
2021/03/10	2	764.50	2	762.50	761.00	0	1,632	0.00%
2021/03/09	1	751.00	0	0.00	752.00	1	1,633	0.06%
2021/03/05	3.2	748.66	3	752.00	748.00	0.2	1,619	0.01%
2021/03/04	4.1	732.58	3	734.67	735.00	1.1	1,594	0.07%
2021/03/03	1.1	736.27	1	741.00	753.00	0.1	1,581	0.01%
2021/03/02	14	778.36	6	763.67	746.00	8	1,565	0.51%
2021/02/26	0.1	834.00	3	834.67	828.00	-3	1,498	-0.20%
2021/02/25	0.1	854.50	1	855.00	859.00	-0.9	1,488	-0.06%
2021/02/24	1.1	834.76	1	837.00	837.00	0.1	1,483	0.01%
2021/02/22	2.1	845.04	1	838.00	855.00	1.1	1,479	0.07%
2021/02/19	3.1	831.03	2	836.00	828.00	1.1	1,454	0.08%
2021/02/18	3	831.67	7	834.71	850.00	-4	1,446	-0.28%
2021/02/17	5	811.20	2	815.00	812.00	3	1,419	0.21%
2021/02/05	2.2	816.93	3	815.33	808.00	-0.8	1,427	-0.06%
2021/02/04	8.2	822.90	1	827.00	806.00	7.2	1,443	0.50%
2021/02/03	1	812.00	3	816.33	832.00	-2	1,451	-0.14%
2021/02/02	3	801.67	3.1	805.34	805.00	-0.1	1,480	0.00%
2021/02/01	0.1	773.00	0	0.00	777.00	0.1	1,471	0.00%
2021/01/29	2	812.00	0	0.00	776.00	2	1,470	0.14%
2021/01/28	0	0.00	1	811.00	808.00	-1	1,463	-0.07%
2021/01/26	0	0.00	0	852.00	843.00	0	1,425	0.00%
2021/01/25	3	840.33	5	845.20	856.00	-2	1,393	-0.14%
2021/01/22	1	805.00	3	814.67	810.00	-2	1,339	-0.15%
2021/01/21	6	785.83	8	790.75	789.00	-2	1,291	-0.15%
2021/01/20	3	783.67	10	788.50	791.00	-7	1,273	-0.55%
2021/01/19	2	777.50	0	0.00	770.00	2	1,248	0.16%
2021/01/18	2	769.50	4	778.25	774.00	-2	1,242	-0.16%
2021/01/15	1	761.00	1	760.00	763.00	0	1,231	0.00%
2021/01/14	3	782.33	0	0.00	776.00	3	1,221	0.25%
2021/01/13	3	784.67	0	0.00	790.00	3	1,224	0.25%
2021/01/12	1	780.00	1	785.00	780.00	0	1,219	0.00%
2021/01/11	8	794.63	2	804.50	788.00	6	1,219	0.49%
2021/01/08	4	776.50	4	781.25	785.00	0	1,198	0.00%
2021/01/07	2	765.50	4	770.25	769.00	-2	1,175	-0.17%
2021/01/06	2	773.00	2	761.50	742.00	0	1,149	0.00%
2021/01/05	3	765.67	2	764.00	763.00	1	1,141	0.09%
2021/01/04	5	769.00	8	773.13	779.00	-3	1,157	-0.26%
2020/12/31	10	765.50	5.2	765.28	758.00	4.9	1,186	0.41%
2020/12/30	3.1	742.89	5.1	740.00	772.00	-2	1,145	-0.18%
2020/12/29	0	0.00	0.1	707.00	704.00	-0.1	1,081	-0.01%
2020/12/28	1	705.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	1	709.00	1	712.95	708.00	0	1,090	0.00%
2020/12/24	1	704.00	1	702.00	702.00	0	1,085	0.00%
2020/12/22	1	681.02	3	684.33	680.00	-2	1,105	-0.18%
2020/12/21	1	691.00	0	0.00	692.00	1	1,123	0.09%
2020/12/18	1	684.00	4	692.25	689.00	-3	1,125	-0.27%
2020/12/17	2	683.00	0	0.00	683.00	2	1,125	0.18%
2020/12/16	0	0.00	2	692.00	692.00	-2	1,123	-0.18%
2020/12/15	4.2	698.13	1	692.00	680.00	3.2	1,122	0.28%
2020/12/14	0	0.00	4	695.00	695.00	-4	1,131	-0.35%
2020/12/11	3.1	681.74	2	688.00	678.00	1.1	1,139	0.10%
2020/12/10	3	690.67	7	691.43	684.00	-4	1,146	-0.35%
2020/12/09	6	681.83	1	683.00	683.00	5	1,160	0.43%
2020/12/08	2	682.50	6	688.83	696.00	-4	1,172	-0.34%
2020/12/07	4	662.74	1	664.00	662.00	3	1,182	0.25%
2020/12/04	1	662.00	1	670.00	672.00	0	1,215	0.00%
2020/12/03	1	677.00	0	0.00	676.00	1	1,233	0.08%
2020/12/02	1	689.97	1	686.00	687.00	0	1,294	0.00%
2020/12/01	0	690.00	1	691.00	688.00	-1	1,323	-0.08%
2020/11/30	4	692.25	0	0.00	678.00	4	1,351	0.30%
2020/11/27	3	711.00	1	712.00	708.00	2	1,402	0.14%
2020/11/26	2	700.00	8	700.75	706.00	-6	1,446	-0.41%
2020/11/25	1.1	684.86	0	0.00	677.00	1.1	1,453	0.07%
2020/11/24	5	691.20	0	0.00	690.00	5	1,479	0.34%
2020/11/23	2	704.00	0	708.00	699.00	2	1,503	0.13%
2020/11/20	3	709.67	8	701.38	708.00	-5	1,551	-0.32%
2020/11/19	0	690.00	1	695.00	688.00	-1	1,598	-0.06%
2020/11/18	2	687.00	0	0.00	685.00	2	1,664	0.12%
2020/11/17	3	689.00	3	689.67	690.00	0	1,705	0.00%
2020/11/16	1	678.04	0	0.00	686.00	1	1,737	0.06%
2020/11/13	18	684.72	20	682.15	680.00	-2	1,759	-0.11%
2020/11/12	6	678.67	4	680.25	673.00	2	1,775	0.11%
2020/11/11	2	711.50	0	0.00	692.00	2	1,751	0.11%
2020/11/10	4	736.79	3	706.67	725.00	1	1,728	0.06%
2020/11/09	2	765.50	2	770.00	774.00	0	1,693	0.00%
2020/11/06	1	770.00	1	767.00	762.00	0	1,718	0.00%
2020/11/05	0	0.00	3	771.00	775.00	-3	1,723	-0.17%
2020/11/04	7	757.00	0	0.00	760.00	7	1,719	0.41%
2020/11/02	0	750.00	0	0.00	744.00	0	1,780	0.00%
2020/10/28	1	755.01	0	0.00	754.00	1	1,813	0.06%
2020/10/27	4	753.01	5	756.80	757.00	-1	1,842	-0.05%
2020/10/23	2	777.00	1	772.00	772.00	1	1,868	0.05%
2020/10/21	1	777.00	1	773.00	778.00	0	1,920	0.00%
2020/10/20	0	0.00	4	755.00	765.00	-4	1,933	-0.21%
2020/10/19	2	751.01	1	751.00	751.00	1	1,949	0.05%
2020/10/16	0	764.00	0	0.00	760.00	0	1,983	0.00%
2020/10/15	1	767.00	1	767.00	767.00	0	2,043	0.00%
2020/10/13	5	792.00	0	0.00	778.00	5	2,107	0.24%
2020/10/12	7	810.86	10	814.69	803.00	-3	2,111	-0.14%
2020/10/08	7	804.86	5	819.60	794.00	2	2,132	0.09%
2020/10/07	1	785.00	0	0.00	789.00	1	2,120	0.05%
2020/10/06	1	790.00	15	775.73	790.00	-14	2,145	-0.65%
2020/10/05	11	761.91	1	757.00	757.00	10	2,161	0.46%
2020/09/30	2	758.00	2	768.00	771.00	0	2,208	0.00%
2020/09/29	7	771.00	9	774.22	763.00	-2	2,233	-0.09%
2020/09/28	5	756.80	2	764.50	758.00	3	2,258	0.13%
2020/09/25	6	768.33	3	763.67	760.00	3	2,298	0.13%
2020/09/24	5	791.00	3	780.33	780.00	2	2,348	0.09%
2020/09/23	1	823.00	1	811.00	811.00	0	2,419	0.00%
2020/09/22	1	812.00	2	808.50	812.00	-1	2,448	-0.04%
2020/09/21	6	820.83	1	813.00	813.00	5	2,474	0.20%
2020/09/18	1	824.00	1	828.00	828.00	0	2,508	0.00%
2020/09/17	3	829.99	3	837.00	823.00	0	2,561	0.00%
2020/09/16	0	0.00	4	829.50	842.00	-4	2,576	-0.16%
2020/09/15	1	821.00	1	830.00	818.00	0	2,603	0.00%
2020/09/14	4	808.25	4	814.25	815.00	0	2,686	0.00%
2020/09/11	2	803.50	3	815.67	825.00	-1	2,756	-0.04%
2020/09/10	5	814.60	2	807.00	806.00	3	2,763	0.11%
2020/09/09	1	824.00	1	820.00	834.00	0	2,758	0.00%
2020/09/08	2	832.97	1	815.00	815.00	1	2,738	0.04%
2020/09/07	4	874.91	5	839.00	828.00	-1	2,719	-0.04%
2020/09/04	7	921.86	5	924.40	920.00	2	2,668	0.07%
2020/09/03	2	943.50	3	944.34	945.00	-1	2,655	-0.04%
2020/09/02	8	952.75	1	987.00	924.00	7	2,681	0.26%
2020/09/01	4	911.00	11	904.18	953.00	-7	2,630	-0.27%
2020/08/31	1	880.00	2	888.50	880.00	-1	2,592	-0.04%
2020/08/28	4	895.49	0	0.00	890.00	4	2,624	0.15%
2020/08/27	4	904.74	7	918.71	903.00	-3	2,636	-0.11%
2020/08/26	7	909.14	8	924.88	910.00	-1	2,627	-0.04%
2020/08/25	8	893.50	13	886.23	908.00	-5	2,593	-0.19%
2020/08/24	11	865.00	4	853.25	838.00	7	2,610	0.27%
2020/08/21	3	816.67	4	832.50	837.00	-1	2,642	-0.04%
2020/08/20	2	796.90	0	0.00	761.00	2	2,601	0.08%
2020/08/19	0	0.00	13	826.85	810.00	-13	2,562	-0.51%
2020/08/18	1	794.98	4	785.00	794.00	-3	2,538	-0.12%
2020/08/17	0	0.00	1	758.00	762.00	-1	2,511	-0.04%
2020/08/13	4	750.73	2	737.00	733.00	2	2,517	0.08%
2020/08/12	2	720.50	5	753.60	761.00	-3	2,514	-0.12%
2020/08/11	4	749.50	2	746.00	737.00	2	2,504	0.08%
2020/08/10	1	766.00	2	766.00	761.00	-1	2,508	-0.04%
2020/08/07	3	773.67	1	755.00	757.00	2	2,530	0.08%
2020/08/06	6	785.00	9	792.78	772.00	-3	2,541	-0.12%
2020/08/05	2	763.50	1	756.00	756.00	1	2,538	0.04%
2020/08/04	1	763.00	1	759.00	763.00	0	2,574	0.00%
2020/08/03	7	744.71	4	759.25	750.00	3	2,587	0.12%
2020/07/31	1	752.00	8	752.13	750.00	-7	2,574	-0.27%
2020/07/30	0	0.00	2	733.00	745.00	-2	2,563	-0.08%
2020/07/29	5	734.00	1	726.00	722.00	4	2,579	0.16%
2020/07/28	3	716.33	6	717.83	715.00	-3	2,612	-0.11%
2020/07/27	4	712.01	3	710.33	709.00	1	2,610	0.04%
2020/07/24	4	727.50	2	721.50	734.00	2	2,599	0.08%
2020/07/23	2	745.00	2	746.50	751.00	0	2,607	0.00%
2020/07/22	0	0.00	1	755.00	758.00	-1	2,598	-0.04%
2020/07/21	7	739.14	2	732.50	729.00	5	2,563	0.20%
2020/07/20	5	740.20	8	750.75	773.00	-3	2,515	-0.12%
2020/07/17	3	752.33	3	737.67	733.00	0	2,516	0.00%
2020/07/16	3	781.67	3	769.00	767.00	0	2,480	0.00%
2020/07/15	7	792.57	3	789.00	780.00	4	2,481	0.16%
2020/07/14	5	826.40	2	832.50	808.00	3	2,486	0.12%
2020/07/13	6	832.50	8	830.38	845.00	-2	2,462	-0.08%
2020/07/10	3	802.67	1	828.00	805.00	2	2,455	0.08%
2020/07/09	8	835.25	5	845.00	818.00	3	2,429	0.12%
2020/07/08	3	833.67	3	832.67	831.00	0	2,397	0.00%
2020/07/07	7	820.57	3	829.33	815.00	4	2,420	0.17%
2020/07/06	10	830.60	13	827.77	826.00	-3	2,422	-0.12%
2020/07/03	5	824.00	4	837.50	805.00	1	2,424	0.04%
2020/07/02	3	762.00	10	802.20	817.00	-7	2,407	-0.29%
2020/07/01	6	748.00	4	748.25	750.00	2	2,381	0.08%
2020/06/30	1	742.00	2	731.50	733.00	-1	2,371	-0.04%
2020/06/29	10	757.50	1.1	738.37	736.00	8.9	2,387	0.37%
2020/06/24	10	776.60	7	773.29	782.00	3	2,403	0.12%
2020/06/23	3	741.33	3	748.33	750.00	0	2,407	0.00%
2020/06/22	5	740.40	4	733.25	740.00	1	2,426	0.04%
2020/06/19	15	722.47	14	723.29	727.00	1	2,463	0.04%
2020/06/18	12	670.08	26.1	676.72	684.00	-14.1	2,434	-0.58%
2020/06/17	8	625.38	5.1	627.34	622.00	2.9	2,393	0.12%
2020/06/16	1	619.00	4	620.75	630.00	-3	2,460	-0.12%
2020/06/15	2	605.50	3	613.00	609.00	-1	2,539	-0.04%
2020/06/12	1	588.00	1	584.00	601.00	0	2,591	0.00%
2020/06/11	3	609.67	1	619.00	599.00	2	2,680	0.07%
2020/06/10	3	609.33	4	608.75	612.00	-1	2,741	-0.04%
2020/06/09	11	619.09	15.1	615.94	606.00	-4.1	2,827	-0.14%
2020/06/08	4	599.00	2	600.50	595.00	2	2,830	0.07%
2020/06/05	1	596.00	1	601.00	601.00	0	2,860	0.00%
2020/06/04	10	604.70	13	601.31	599.00	-3	2,884	-0.10%
2020/06/03	7	589.14	3	594.33	581.00	4	2,872	0.14%
2020/06/02	5	578.60	3	584.00	583.00	2	2,862	0.07%
2020/06/01	5	574.60	5	575.00	577.00	0	2,895	0.00%
2020/05/29	5	578.80	6	580.67	560.00	-1	2,911	-0.03%
2020/05/28	9	562.00	17	556.53	578.00	-8	2,861	-0.28%
2020/05/26	2	526.00	1	521.00	521.00	1	2,871	0.03%
2020/05/25	1	525.00	2	521.00	521.00	-1	2,922	-0.03%
2020/05/22	1	529.00	1	527.00	521.00	0	2,963	0.00%
2020/05/21	3	523.67	2	523.00	522.00	1	3,029	0.03%
2020/05/20	2	533.00	0	0.00	530.00	2	3,063	0.07%
2020/05/19	4	540.00	0	0.00	536.00	4	3,123	0.13%
2020/05/18	2	539.50	2	533.00	537.00	0	3,159	0.00%
2020/05/15	0	0.00	1	532.00	531.00	-1	3,173	-0.03%
2020/05/14	6.2	536.16	5	540.80	529.00	1.2	3,232	0.04%
2020/05/13	1	528.00	9	530.44	531.00	-8	3,229	-0.25%
2020/05/12	2	518.50	7	519.86	522.00	-5	3,213	-0.16%
2020/05/11	9	505.33	5	509.20	505.00	4	3,202	0.12%
2020/05/08	4	524.00	2	520.00	517.00	2	3,192	0.06%
2020/05/07	1	519.00	2	522.00	521.00	-1	3,194	-0.03%
2020/05/06	2	520.00	0	0.00	520.00	2	3,259	0.06%
2020/05/05	3	524.33	3	527.00	530.00	0	3,267	0.00%
2020/05/04	12	533.42	1	534.00	518.00	11	3,264	0.34%
2020/04/30	11	567.36	2	565.50	558.00	9	3,237	0.28%
2020/04/29	1	570.00	2	578.00	578.00	-1	3,249	-0.03%
2020/04/28	2.1	565.69	6	577.00	571.00	-3.9	3,275	-0.12%
2020/04/27	4	565.00	3	563.33	561.00	1	3,318	0.03%
2020/04/24	5	570.60	1	566.00	566.00	4	3,321	0.12%
2020/04/23	3	578.00	8	578.88	577.00	-5	3,322	-0.15%
2020/04/22	4	556.75	6	556.33	577.00	-2	3,311	-0.06%
2020/04/21	1	545.00	4	550.25	550.00	-3	3,301	-0.09%
2020/04/20	3	545.67	1	546.00	546.00	2	3,312	0.06%
2020/04/17	7	565.14	3	572.00	547.00	4	3,330	0.12%
2020/04/16	1	590.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	2	592.00	1	600.00	585.00	1	3,471	0.03%
2020/04/14	2	589.00	1	592.00	585.00	1	3,491	0.03%
2020/04/13	1	588.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	0	0.00	1	597.00	593.00	-1	3,467	-0.03%
2020/04/09	1	585.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	1	597.00	1	605.00	592.00	0	3,400	0.00%
2020/04/07	6	604.83	2	623.50	600.00	4	3,364	0.12%
2020/04/06	3	576.67	3	582.67	604.00	0	3,311	0.00%
2020/04/01	5	556.80	8	555.38	560.00	-3	3,242	-0.09%
2020/03/31	9	552.22	8	556.38	552.00	1	3,221	0.03%
2020/03/30	8	551.38	5	542.80	554.00	3	3,190	0.09%
2020/03/27	12	539.58	16	540.19	540.00	-4	3,141	-0.13%
2020/03/26	5	520.80	7	520.57	535.00	-2	3,076	-0.07%
2020/03/25	6	535.50	2	536.50	512.00	4	3,018	0.13%
2020/03/24	5	497.60	8	497.25	513.00	-3	2,943	-0.10%
2020/03/23	10	457.80	9	466.06	466.50	1	2,883	0.03%
2020/03/20	13	471.04	11	476.05	474.50	2	2,844	0.07%
2020/03/19	8	478.75	15	460.13	448.00	-7	2,758	-0.25%
2020/03/18	6	534.00	8	529.69	497.50	-2	2,652	-0.08%
2020/03/17	8	506.69	10	515.45	524.00	-2	2,589	-0.08%
2020/03/16	7	558.00	1	582.00	515.00	6	2,491	0.24%
2020/03/13	6	500.00	6	491.58	570.00	0	2,441	0.00%
2020/03/12	6	554.17	5	540.00	524.00	1	2,345	0.04%
2020/03/11	2	613.50	2	606.50	581.00	0	2,322	0.00%
2020/03/10	4	584.75	3	586.00	602.00	1	2,289	0.04%
2020/03/09	5	610.20	5	612.40	590.00	0	2,271	0.00%
2020/03/06	3	632.00	3	630.33	612.00	0	2,236	0.00%
2020/03/05	5	610.60	6	611.33	635.00	-1	2,204	-0.05%
2020/03/04	1	580.00	2	590.50	582.00	-1	2,149	-0.05%
2020/03/03	3	607.00	2	611.00	594.00	1	2,103	0.05%
2020/03/02	0	0.00	2.1	598.38	597.00	-2.1	2,067	-0.10%
2020/02/27	4	638.50	2	646.50	610.00	2	2,041	0.10%
2020/02/26	2	622.50	2	623.00	630.00	0	1,962	0.00%
2020/02/25	0	0.00	3	605.67	610.00	-3	1,909	-0.16%
2020/02/24	2	574.00	2	590.50	598.00	0	1,866	0.00%
2020/02/21	5	560.60	6	562.00	560.00	-1	1,793	-0.06%
2020/02/20	4	561.75	3	556.33	555.00	1	1,760	0.06%
2020/02/19	5	538.80	6	536.50	547.00	-1	1,725	-0.06%
2020/02/18	4	519.50	2	519.00	520.00	2	1,699	0.12%
2020/02/17	3	522.67	6	516.33	530.00	-3	1,669	-0.18%
2020/02/14	1	490.00	4	496.63	498.00	-3	1,597	-0.19%
2020/02/13	1	484.50	2	477.50	479.50	-1	1,572	-0.06%
2020/02/12	4	483.25	4	481.38	478.00	0	1,566	0.00%
2020/02/11	5	493.40	3	494.67	491.00	2	1,560	0.13%
2020/02/10	6	487.17	8	491.63	498.50	-2	1,561	-0.13%
2020/02/07	5	493.70	2	497.50	481.50	3	1,533	0.20%
2020/02/06	9	475.89	13.3	473.65	485.00	-4.3	1,464	-0.29%
2020/02/05	6	474.33	6.3	473.24	472.50	-0.3	1,453	-0.02%
2020/02/04	4	462.88	4	464.25	480.00	0	1,449	0.00%
2020/02/03	1	452.00	2	476.50	455.50	-1	1,437	-0.07%
2020/01/31	9	494.89	6	500.33	486.00	3	1,387	0.22%
2020/01/30	9	489.94	10	490.60	485.00	-1	1,347	-0.07%
2020/01/20	0	0.00	4	465.63	466.00	-4	1,274	-0.31%
2020/01/17	4	460.38	2	461.00	451.50	2	1,256	0.16%
2020/01/16	2	459.00	3	462.33	463.50	-1	1,249	-0.08%
2020/01/15	5	463.90	2	463.00	461.50	3	1,237	0.24%
2020/01/14	0	0.00	3	469.17	469.50	-3	1,214	-0.25%
2020/01/13	8	460.38	6	459.17	457.50	2	1,180	0.17%
2020/01/10	9	455.06	11	457.36	457.50	-2	1,137	-0.18%
2020/01/09	9	434.72	14	433.93	440.50	-5	1,041	-0.48%
2020/01/08	11	399.32	18	400.33	405.00	-7	936	-0.75%
2020/01/07	2	389.00	5	390.90	391.00	-3	894	-0.34%
2020/01/06	4	385.38	3	385.33	386.00	1	896	0.11%
2020/01/03	2	388.75	0	0.00	385.50	2	896	0.22%
2020/01/02	13	397.04	5	397.60	393.00	8	913	0.88%
2019/12/31	9	394.33	6	394.33	390.00	3	912	0.33%
2019/12/30	1	386.00	1	386.50	386.50	0	901	0.00%
2019/12/27	3	383.33	2	380.75	380.50	1	927	0.11%
2019/12/26	4	386.63	4	381.88	381.50	0	1,015	0.00%
2019/12/25	5	382.30	8	388.19	387.00	-3	1,017	-0.29%
2019/12/24	7	382.43	6	377.67	380.00	1	1,000	0.10%
2019/12/23	2	372.50	0	0.00	372.50	2	996	0.20%
2019/12/20	2	374.50	2	373.25	371.50	0	1,013	0.00%
2019/12/18	3	381.17	0	0.00	378.00	3	1,051	0.29%
2019/12/16	3	371.17	3	375.00	378.00	0	1,035	0.00%
2019/12/13	1	367.00	0	0.00	361.50	1	1,033	0.10%
2019/12/10	9	374.94	7	370.79	373.50	2	1,029	0.19%
2019/12/09	1	369.50	1	367.50	367.50	0	1,013	0.00%
2019/12/06	3	365.00	4	359.63	374.50	-1	1,021	-0.10%
2019/12/05	0	0.00	2	343.50	343.00	-2	1,021	-0.20%
2019/12/04	2	341.50	0	0.00	339.50	2	1,067	0.19%
2019/12/03	1	351.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	1	360.50	0	0.00	358.00	1	1,217	0.08%
2019/11/29	2	371.25	1	376.50	370.00	1	1,215	0.08%
2019/11/26	0	0.00	2	368.50	377.00	-2	1,260	-0.16%
2019/11/22	1	363.00	0	0.00	361.00	1	1,263	0.08%
2019/11/21	3	364.00	4	363.25	366.00	-1	1,268	-0.08%
2019/11/20	3	359.67	2	361.75	359.50	1	1,265	0.08%
2019/11/19	0	0.00	2	364.00	361.00	-2	1,269	-0.16%
2019/11/18	6	359.25	3	360.67	356.50	3	1,260	0.24%
2019/11/15	2	375.25	0	0.00	376.00	2	1,234	0.16%
2019/11/14	1	382.00	2	383.25	383.00	-1	1,218	-0.08%
2019/11/13	1	383.00	1	387.50	385.00	0	1,229	0.00%
2019/11/11	1	381.00	1	383.50	382.50	0	1,277	0.00%
2019/11/08	2	393.00	0	0.00	389.00	2	1,295	0.15%
2019/11/07	13	417.50	14	417.04	405.00	-1	1,342	-0.07%
2019/11/04	3	410.17	6	412.25	402.00	-3	1,554	-0.19%
2019/11/01	1.5	405.33	2	400.00	406.50	-0.5	1,540	-0.03%
2019/10/31	3	396.83	5	394.60	392.00	-2	1,516	-0.13%
2019/10/30	2	388.25	2	385.75	388.50	0	1,506	0.00%
2019/10/29	1	385.00	0	0.00	382.00	1	1,506	0.07%
2019/10/28	2	388.75	3	388.17	388.00	-1	1,509	-0.07%
2019/10/25	2	385.75	0	0.00	384.50	2	1,508	0.13%
2019/10/22	1	386.00	1	387.00	385.50	0	1,525	0.00%
2019/10/18	1	390.50	1	390.50	388.50	0	1,552	0.00%
2019/10/17	2	387.25	2	388.00	389.50	0	1,552	0.00%
2019/10/16	2	384.00	2	385.50	382.00	0	1,550	0.00%
2019/10/15	1	388.00	1	383.50	383.00	0	1,557	0.00%
2019/10/14	5	389.60	4	391.88	386.00	1	1,572	0.06%
2019/10/09	5	390.70	4	387.63	387.50	1	1,596	0.06%
2019/10/08	4	395.75	2	390.75	389.50	2	1,598	0.13%
2019/10/07	6	413.33	4	406.00	407.00	2	1,589	0.13%
2019/10/04	1	411.50	4	412.75	414.50	-3	1,610	-0.19%
2019/10/03	6	413.33	8	415.19	416.00	-2	1,615	-0.12%
2019/10/02	17	416.47	8	417.63	408.50	9	1,595	0.56%
2019/09/27	1	387.00	1	385.00	389.00	0	1,572	0.00%
2019/09/26	0	0.00	1	391.00	389.00	-1	1,615	-0.06%
2019/09/25	2	387.00	1	390.50	388.50	1	1,644	0.06%
2019/09/24	4	398.88	4	399.63	394.50	0	1,646	0.00%
2019/09/23	3	384.00	3	383.50	381.00	0	1,641	0.00%
2019/09/19	1	384.50	1	383.00	386.00	0	1,715	0.00%
2019/09/18	1	384.50	1	384.00	381.00	0	1,724	0.00%
2019/09/12	4	383.75	4	381.50	382.00	0	1,767	0.00%
2019/09/11	1	382.50	1	384.00	385.00	0	1,808	0.00%
2019/09/10	1	381.00	1	377.50	375.00	0	1,844	0.00%
2019/09/09	1	380.00	2	378.00	384.00	-1	1,854	-0.05%
2019/09/06	6	390.00	7	389.14	386.00	-1	1,831	-0.05%
2019/09/05	8	420.50	6	398.17	380.50	2	1,821	0.11%
2019/09/04	7	404.21	7	412.86	422.50	0	1,762	0.00%
2019/08/30	1	387.00	1	378.00	378.00	0	1,897	0.00%
2019/08/29	0	0.00	3	391.50	383.50	-3	1,896	-0.16%
2019/08/28	0	0.00	9	396.50	396.50	-9	1,917	-0.47%
2019/08/27	0	0.00	1	389.50	396.50	-1	1,941	-0.05%
2019/08/23	4	389.63	0	0.00	394.00	4	1,983	0.20%
2019/08/22	0	0.00	1	392.00	392.00	-1	2,002	-0.05%
2019/08/21	1	387.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	2	394.00	0	0.00	392.00	2	2,014	0.10%
2019/08/16	2	382.50	1	387.00	394.00	1	2,038	0.05%
2019/08/15	8	380.06	1	377.00	373.00	7	2,041	0.34%
2019/08/14	1	405.50	1	389.50	392.50	0	2,050	0.00%
2019/08/13	5	388.90	5	391.00	395.00	0	2,080	0.00%
2019/08/12	2	389.50	6	387.75	389.00	-4	2,100	-0.19%
2019/08/08	4	370.75	3	371.00	373.00	1	2,060	0.05%
2019/08/07	4	354.88	5	353.60	370.00	-1	2,076	-0.05%
2019/08/06	5	328.90	3	328.17	336.50	2	1,973	0.10%
2019/07/31	3	306.50	2	305.00	309.50	1	1,966	0.05%
2019/07/29	1	305.00	1	306.00	310.50	0	2,000	0.00%
2019/07/26	4	305.63	3	303.33	306.50	1	2,018	0.05%
2019/07/24	1	304.50	1	309.00	306.00	0	2,046	0.00%
2019/07/23	0	0.00	1	319.50	307.50	-1	2,046	-0.05%
2019/07/22	4	308.13	4	307.75	309.00	0	2,045	0.00%
2019/07/19	0	0.00	1	308.00	308.00	-1	2,049	-0.05%
2019/07/16	1	316.50	1	314.50	312.50	0	2,069	0.00%
2019/07/15	1	319.50	0	0.00	320.00	1	2,073	0.05%
2019/07/11	1	309.50	0	0.00	309.50	1	2,088	0.05%
2019/07/10	1	303.50	1	311.00	303.50	0	2,134	0.00%
2019/07/05	3	316.33	4	313.25	311.50	-1	2,349	-0.04%
2019/07/04	0	0.00	4	311.25	307.00	-4	2,385	-0.17%
2019/07/03	6	301.50	4	303.63	307.00	2	2,402	0.08%
2019/07/02	1	290.50	1	295.00	295.00	0	2,412	0.00%
2019/07/01	2	301.25	2	302.50	302.00	0	2,391	0.00%
2019/06/28	0	0.00	14	300.07	299.00	-14	2,381	-0.59%
2019/06/27	5	311.00	3	313.17	306.00	2	2,349	0.09%
2019/06/21	4	308.75	1	316.00	305.00	3	2,292	0.13%
2019/06/20	4	315.50	5	316.90	318.50	-1	2,273	-0.04%
2019/06/19	8	316.56	12	314.79	320.00	-4	2,277	-0.18%
2019/06/18	6	310.50	5	312.10	303.00	1	2,262	0.04%
2019/06/17	1	312.00	1	313.00	310.00	0	2,224	0.00%
2019/06/14	1	304.00	1	305.50	306.00	0	2,206	0.00%
2019/06/13	9	309.72	6	310.00	304.00	3	2,204	0.14%
2019/06/12	2	301.75	2	303.00	308.00	0	2,225	0.00%
2019/06/11	3	294.17	3	298.67	300.50	0	2,270	0.00%
2019/06/10	2	297.00	8	292.63	297.00	-6	2,264	-0.26%
2019/06/06	5	273.50	7	272.43	276.00	-2	2,198	-0.09%
2019/06/05	2	260.25	1	259.50	261.00	1	2,121	0.05%
2019/06/04	7	269.86	3	272.67	256.50	4	2,138	0.19%
2019/06/03	2	268.50	2	270.50	270.00	0	2,171	0.00%
2019/05/31	0	0.00	1	262.50	267.00	-1	2,162	-0.05%
2019/05/30	1	268.00	6	265.33	261.50	-5	2,164	-0.23%
2019/05/24	2	246.00	0	0.00	245.00	2	2,354	0.08%
2019/05/22	2	252.50	1	249.50	247.00	1	2,317	0.04%
2019/05/20	6	258.58	3	265.33	251.50	3	2,272	0.13%
2019/05/17	3	263.67	5	263.90	267.00	-2	2,200	-0.09%
2019/05/16	5	266.00	0	0.00	261.50	5	2,155	0.23%
2019/05/15	0	0.00	2	269.75	267.00	-2	2,136	-0.09%
2019/05/14	4	241.50	12	249.92	255.50	-8	2,080	-0.38%
2019/05/13	4	253.88	4	258.13	248.00	0	2,057	0.00%
2019/05/10	0	0.00	1	250.00	251.00	-1	2,027	-0.05%
2019/05/09	1	243.50	1	246.00	242.50	0	1,994	0.00%
2019/05/08	2	243.25	0	0.00	245.00	2	1,972	0.10%
2019/05/07	0	0.00	2	250.50	250.00	-2	1,954	-0.10%
2019/05/06	4	250.50	0	0.00	245.00	4	1,939	0.21%
2019/05/02	0	0.00	7	264.14	262.50	-7	1,887	-0.37%
2019/04/26	6	257.33	3	245.00	245.00	3	1,838	0.16%
2019/04/22	2	261.00	2	257.75	252.50	0	1,788	0.00%
2019/04/19	4	253.38	4	254.88	252.50	0	1,773	0.00%
2019/04/18	2	262.75	1	258.00	258.00	1	1,743	0.06%
2019/04/17	6	267.67	4	271.00	266.00	2	1,719	0.12%
2019/04/16	3	269.33	9	266.83	266.00	-6	1,680	-0.36%
2019/04/15	1	260.00	2	255.50	257.00	-1	1,615	-0.06%
2019/04/12	11	257.45	10	259.25	254.00	1	1,575	0.06%
2019/04/11	28	242.66	34	240.51	248.50	-6	1,446	-0.41%
2019/04/10	3	231.67	7	230.50	226.00	-4	1,322	-0.30%
2019/04/09	2	219.50	3	223.50	223.50	-1	1,250	-0.08%
2019/04/08	4	215.75	9	214.17	220.00	-5	1,188	-0.42%
2019/04/03	1	198.50	1	197.00	200.00	0	1,127	0.00%
2019/04/02	6	201.75	1	203.50	201.00	5	1,109	0.45%
2019/04/01	5	202.60	5	203.60	203.50	0	1,099	0.00%
2019/03/29	2	203.25	0	0.00	204.00	2	1,090	0.18%
2019/03/28	5	199.20	3	198.83	201.50	2	1,080	0.19%
2019/03/26	2	207.00	1	208.50	210.50	1	1,041	0.10%
2019/03/25	2	203.00	1	206.50	207.50	1	1,030	0.10%
2019/03/22	2	206.50	3	209.67	210.00	-1	1,018	-0.10%
2019/03/21	17	214.18	17	205.50	206.50	0	1,005	0.00%
2019/03/20	3	217.50	2	217.50	216.50	1	971	0.10%
2019/03/18	22	217.84	18	217.06	217.00	4	945	0.42%
2019/03/15	11	228.36	6	227.00	221.00	5	927	0.54%
2019/03/14	11	218.95	24	220.54	226.50	-13	857	-1.52%
2019/03/13	7	210.50	6	208.25	210.00	1	771	0.13%
2019/03/12	4	206.00	2	206.00	205.00	2	719	0.28%
2019/03/11	0	0.00	1	203.00	205.00	-1	692	-0.14%
2019/03/08	5	196.10	12	200.58	202.50	-7	679	-1.03%
2019/03/07	33	201.62	31	202.16	200.00	2	646	0.31%
2019/03/06	5	208.40	0	0.00	206.00	5	563	0.89%
2019/03/04	6	206.83	25	205.54	209.00	-19	517	-3.67%
2019/02/27	10	189.00	24	193.79	196.00	-14	416	-3.36%
2019/02/26	0	0.00	1	170.50	178.50	-1	299	-0.33%
2019/02/25	0	0.00	2	166.50	166.50	-2	237	-0.84%
2019/02/22	2	163.50	0	0.00	163.00	2	227	0.88%
2019/02/21	3	161.67	1	162.50	163.00	2	221	0.90%
2019/02/20	1	159.00	0	0.00	159.50	1	215	0.46%
2019/02/19	3	159.83	0	0.00	159.50	3	215	1.39%
2019/02/18	6	160.25	0	0.00	162.50	6	212	2.83%
2019/02/14	4	161.75	4	164.50	160.50	0	203	0.00%
2019/02/12	2	154.00	0	0.00	154.00	2	184	1.08%
2019/01/30	0	0.00	0.1	154.50	154.00	-0.1	183	-0.05%
2019/01/28	1	153.50	0	0.00	153.50	1	187	0.53%
2019/01/24	1	156.00	0	0.00	154.00	1	186	0.54%
2019/01/18	1	157.00	1	157.50	155.50	0	180	0.00%
2019/01/17	1	155.00	1	155.00	155.50	0	173	0.00%
2019/01/15	0.1	153.00	4	155.00	153.50	-3.9	169	-2.31%
2019/01/09	0	0.00	1	150.00	149.50	-1	152	-0.65%
2019/01/02	0	0.00	5	144.90	145.00	-5	169	-2.94%
2018/12/27	1	146.50	0	0.00	145.50	1	181	0.55%
2018/12/20	3	145.00	1.1	145.50	145.00	1.9	192	0.97%
2018/12/14	2	153.50	2	152.25	151.50	0	197	0.00%
2018/12/11	1	148.00	0	0.00	148.00	1	178	0.56%
2018/11/30	0	0.00	1	149.50	148.00	-1	191	-0.52%
2018/11/28	5	149.00	2	148.75	148.00	3	191	1.57%
2018/11/26	0	0.00	10	143.30	143.00	-10	188	-5.31%
2018/11/22	1	142.50	0	0.00	144.00	1	193	0.52%
2018/11/06	1	146.00	5	145.30	144.00	-4	257	-1.55%
2018/10/29	0.1	132.50	0	0.00	133.00	0.1	261	0.04%
2018/10/24	1	137.00	0	0.00	138.00	1	268	0.37%
2018/10/19	0	0.00	1	138.00	139.00	-1	272	-0.37%
2018/10/11	2	132.25	0	0.00	129.00	2	275	0.73%
2018/10/09	1	140.00	0	0.00	140.00	1	271	0.37%
2018/10/02	0	0.00	1	149.50	149.00	-1	288	-0.35%
2018/09/27	0	0.00	1	153.50	150.50	-1	313	-0.32%
2018/09/18	0	0.00	12	143.08	141.50	-12	323	-3.71%
2018/09/17	1	146.00	0	0.00	144.50	1	328	0.30%
2018/09/12	1	142.00	0	0.00	142.00	1	337	0.30%
2018/09/10	3	141.67	5	138.30	137.00	-2	345	-0.58%
2018/09/07	0	0.00	2	149.50	142.50	-2	341	-0.59%
2018/09/06	0	151.00	0	0.00	150.00	0	338	0.01%
2018/09/03	1	151.50	0	0.00	150.00	1	357	0.28%
2018/08/30	1	152.50	0	0.00	152.00	1	384	0.26%
2018/08/27	1	152.00	1	151.00	152.00	0	404	0.00%
2018/08/24	2	161.25	0	0.00	161.00	2	399	0.50%
2018/08/23	1	160.50	0	0.00	161.00	1	410	0.24%
2018/08/20	2	158.50	0	0.00	159.00	2	479	0.42%
2018/08/15	4	161.50	0	0.00	163.50	4	556	0.72%
2018/08/13	1	167.50	0	0.00	167.50	1	590	0.17%
2018/07/20	6	174.00	1	176.00	173.00	5	896	0.56%
2018/07/19	1	174.50	0	0.00	174.50	1	895	0.11%
2018/07/18	0	0.00	13	176.27	174.50	-13	898	-1.45%
2018/07/13	1	173.50	1	175.00	173.00	0	905	0.00%
2018/07/12	8	170.06	0	0.00	170.00	8	902	0.89%
2018/07/11	1	169.50	8	167.44	170.00	-7	902	-0.78%
2018/07/06	7	162.50	0	0.00	163.50	7	892	0.78%
2018/07/04	0	0.00	1	177.00	176.50	-1	891	-0.11%
2018/06/29	10	177.00	0	0.00	178.00	10	915	1.09%
2018/06/27	7	178.36	0	0.00	176.00	7	922	0.76%
2018/06/20	1	174.50	2	173.75	176.00	-1	1,024	-0.10%
2018/06/15	0	0.00	1	180.50	180.50	-1	1,013	-0.10%
2018/06/12	0	0.00	1	184.00	184.00	-1	1,008	-0.10%
2018/06/11	0	0.00	3	178.67	182.50	-3	1,005	-0.30%
2018/06/08	1	180.50	0	0.00	180.00	1	998	0.10%
2018/06/07	1	189.00	1	185.00	185.00	0	991	0.00%
2018/06/06	2	192.50	5	191.80	192.50	-3	976	-0.31%
2018/06/05	1	187.00	0	0.00	188.50	1	963	0.10%
2018/06/01	0	0.00	1	190.00	188.50	-1	955	-0.10%
2018/05/31	2	190.25	1	189.50	191.00	1	951	0.11%
2018/05/30	2	188.50	3	186.83	188.00	-1	933	-0.11%
2018/05/29	0	0.00	1	190.00	188.00	-1	925	-0.11%
2018/05/28	4	193.63	3	192.67	194.50	1	905	0.11%
2018/05/25	4	192.00	3	193.00	188.00	1	858	0.12%
2018/05/24	1	186.00	3	185.17	186.00	-2	806	-0.25%
2018/05/23	19	183.84	12	182.79	183.50	7	793	0.88%
2018/05/22	11	183.82	25	180.66	180.00	-14	779	-1.80%
2018/05/21	3	185.33	5.3	183.38	183.50	-2.3	758	-0.30%
2018/05/18	8	188.31	4	187.00	186.00	4	733	0.55%
2018/05/17	4	191.38	2	186.00	188.50	2	697	0.29%
2018/05/16	7	178.21	7	179.07	177.50	0	618	0.00%
2018/05/15	3	180.67	1	177.00	177.00	2	606	0.33%
2018/05/14	4	174.00	7	173.29	178.00	-3	586	-0.51%
2018/05/11	0	0.00	2	169.00	169.00	-2	529	-0.38%
2018/05/10	1	168.50	2	164.75	168.50	-1	514	-0.19%
2018/05/08	0	0.00	1	160.00	159.00	-1	492	-0.20%
2018/05/07	0	0.00	1	161.50	161.50	-1	495	-0.20%
2018/05/04	3	164.00	5	164.00	163.00	-2	504	-0.40%
2018/05/03	3	163.83	0	0.00	161.50	3	527	0.57%
2018/05/02	0	0.00	2	161.00	159.50	-2	529	-0.38%
2018/04/30	2	160.50	1	160.50	160.00	1	535	0.19%
2018/04/26	2	161.25	0	0.00	160.50	2	548	0.36%
2018/04/24	0	0.00	3	157.83	158.00	-3	605	-0.50%
2018/04/20	1	167.00	0	0.00	164.50	1	608	0.16%
2018/04/18	1	161.50	0	0.00	161.50	1	597	0.17%
2018/04/17	0	0.00	1	160.50	160.00	-1	596	-0.17%
2018/04/16	0	0.00	6	163.17	162.50	-6	595	-1.01%
2018/04/13	1	163.00	0	0.00	165.00	1	595	0.17%
2018/04/11	1	163.00	0	0.00	163.50	1	600	0.17%
2018/04/10	1	164.00	5.1	164.47	163.00	-4.1	598	-0.69%
2018/04/09	1	171.00	0	0.00	168.00	1	590	0.17%
2018/04/03	2	168.00	3	168.33	169.00	-1	580	-0.17%
2018/03/31	1	167.00	0	0.00	168.00	1	564	0.18%
2018/03/29	4	167.75	0	0.00	167.50	4	555	0.72%
2018/03/28	13	167.92	12	169.79	166.00	1	536	0.19%
2018/03/27	1	160.51	1	164.00	160.00	0	458	0.01%
2018/03/26	0.1	162.00	1	160.50	162.00	-0.9	453	-0.21%
2018/03/23	2	157.50	1	156.00	156.00	1	445	0.22%
2018/03/22	1	156.00	0	0.00	156.00	1	443	0.23%
2018/03/21	0	0.00	1	157.00	156.00	-1	444	-0.23%
2018/03/19	2	156.75	0	0.00	155.50	2	451	0.44%
2018/03/16	1	155.00	0	0.00	155.00	1	450	0.22%
2018/03/15	2	157.00	0	0.00	157.00	2	449	0.44%
2018/03/13	0	155.50	0	0.00	155.50	0	452	0.01%
2018/03/12	0	155.00	0	0.00	153.50	0	460	0.01%
2018/03/07	1	152.50	1	153.50	152.50	0	479	0.00%
2018/03/06	1	152.50	1	153.50	152.50	0	490	0.00%
2018/03/01	1	152.50	2	152.00	152.00	-1	545	-0.18%
2018/02/27	0	0.00	2	154.25	154.00	-2	544	-0.37%
2018/02/22	1	153.50	0	0.00	152.50	1	569	0.18%
2018/02/12	0	0.00	1	156.00	155.00	-1	567	-0.18%
2018/02/09	1	150.00	1	152.50	155.00	0	567	0.00%
2018/02/08	1	155.00	0	0.00	155.00	1	562	0.18%
2018/02/06	4	158.13	4	156.38	156.50	0	550	0.00%
2018/02/02	3	167.33	0	0.00	166.00	3	536	0.56%
2018/02/01	0	0.00	5	164.10	165.50	-5	533	-0.94%
2018/01/31	1	163.00	0	0.00	164.00	1	538	0.19%
2018/01/30	1	164.00	1	162.50	162.00	0	535	0.00%
2018/01/26	6	169.42	0	0.00	167.50	6	524	1.14%
2018/01/25	0	0.00	2	164.75	163.00	-2	499	-0.40%
2018/01/23	2	166.50	0	0.00	165.50	2	488	0.41%
2018/01/19	0	0.00	1	168.50	167.00	-1	501	-0.20%
2018/01/18	3	169.00	1	170.00	168.00	2	504	0.40%
2018/01/17	2	162.50	1	161.00	162.00	1	464	0.22%
2018/01/16	1	161.00	0	0.00	159.50	1	457	0.22%
2018/01/15	1	159.50	0	0.00	161.00	1	460	0.22%
2018/01/11	0	0.00	1	158.00	158.50	-1	462	-0.22%
2018/01/10	0	157.00	2	157.75	157.50	-2	470	-0.42%
2018/01/08	2	159.75	1	159.00	158.50	1	489	0.20%
2018/01/05	1.1	157.00	0	0.00	156.50	1.1	488	0.23%
2018/01/04	0	156.50	0	0.00	157.00	0	502	0.01%
2018/01/03	2	157.00	1	156.50	156.50	1	507	0.20%
2018/01/02	2	160.00	1	159.50	159.50	1	513	0.19%