鈊象 (3293)-大昌-樹林券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼25
漲幅
-2.44%
成交量
588張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1000.00	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0	1015.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	0.00	0	1020.00	1015.00	0	1,630	0.00%
2024/04/25	0	1026.67	0	1035.00	1025.00	0	1,630	0.00%
2024/04/23	2.1	998.05	0	0.00	998.00	2.1	1,624	0.13%
2024/04/22	0.4	994.31	0	0.00	980.00	0.4	1,624	0.02%
2024/04/19	1.2	993.98	1	1005.00	1000.00	0.2	1,612	0.01%
2024/04/18	10	1020.00	0	0.00	1030.00	10	1,596	0.63%
2024/04/17	0	1030.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.1	1035.46	0	0.00	1030.00	0.1	1,609	0.01%
2024/04/15	0.1	1065.00	0	0.00	1065.00	0.1	1,600	0.00%
2024/04/12	1.1	1080.23	0	0.00	1085.00	1.1	1,635	0.07%
2024/04/11	0.2	1090.00	2	1085.00	1085.00	-1.8	1,628	-0.11%
2024/04/09	0.1	1110.00	1	1100.05	1100.00	-0.9	1,643	-0.06%
2024/04/08	1.2	1085.21	0	0.00	1095.00	1.2	1,640	0.07%
2024/04/03	0	1150.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	1	1140.21	3	1156.67	1165.00	-2	1,597	-0.12%
2024/04/01	2.1	1129.90	0	0.00	1135.00	2.1	1,588	0.13%
2024/03/29	5	1091.00	5.2	1114.56	1140.00	-0.2	1,581	-0.01%
2024/03/28	5	1094.00	7.2	1106.94	1125.00	-2.2	1,504	-0.15%
2024/03/27	5.2	1063.41	15	1069.00	1080.00	-9.8	1,458	-0.67%
2024/03/26	11	1004.48	0	0.00	1045.00	11	1,452	0.76%
2024/03/25	1.1	1043.64	0	0.00	1010.00	1.1	1,439	0.08%
2024/03/22	3	1021.80	0.4	1050.00	1025.00	2.6	1,448	0.18%
2024/03/21	2.3	1065.03	0	0.00	1055.00	2.3	1,428	0.16%
2024/03/20	3	1145.07	2	1122.50	1120.00	1	1,418	0.07%
2024/03/19	0	0.00	0.1	1145.00	1140.00	-0.1	1,419	-0.01%
2024/03/18	1	1103.85	0	1090.00	1100.00	1	1,420	0.07%
2024/03/15	0	1100.00	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	0.2	1105.63	0	0.00	1110.00	0.2	1,375	0.01%
2024/03/13	1	1090.00	3.1	1124.41	1165.00	-2.1	1,334	-0.16%
2024/03/12	2	1060.00	0.2	1065.00	1090.00	1.9	1,324	0.14%
2024/03/11	2.1	1062.54	2.4	1059.00	1045.00	-0.2	1,305	-0.02%
2024/03/08	0	0.00	3.1	1082.41	1090.00	-3.1	1,266	-0.24%
2024/03/07	1.1	980.00	1	1005.00	1005.00	0.1	1,210	0.01%
2024/03/05	0	0.00	0.3	915.31	918.00	-0.3	1,155	-0.02%
2024/03/04	0	0.00	1	884.00	900.00	-1	1,157	-0.09%
2024/03/01	0	0.00	1	886.00	878.00	-1	1,152	-0.09%
2024/02/29	1.1	856.12	0	0.00	852.00	1.1	1,148	0.09%
2024/02/27	0.1	858.47	0.7	860.07	869.00	-0.7	1,141	-0.06%
2024/02/26	0	0.00	0.1	843.00	843.00	-0.1	1,123	-0.01%
2024/02/22	0.3	836.00	2	832.00	832.00	-1.7	1,121	-0.15%
2024/02/21	0.1	817.00	0	0.00	815.00	0.1	1,111	0.01%
2024/02/20	0	820.00	0	0.00	819.00	0	1,106	0.00%
2024/02/19	1.1	820.33	1	821.00	820.00	0.1	1,099	0.01%
2024/02/16	0	841.00	0	0.00	835.00	0	1,096	0.00%
2024/02/15	1.2	821.42	0.2	820.00	824.00	1.1	1,084	0.10%
2024/02/05	1.1	844.97	2	851.00	846.00	-1	1,071	-0.09%
2024/02/02	4	835.00	4	837.50	838.00	0	1,066	0.00%
2024/02/01	4.2	833.55	4.1	834.03	836.00	0.1	1,068	0.01%
2024/01/31	2.2	833.23	2	832.00	830.00	0.2	1,067	0.01%
2024/01/30	1	822.00	0	0.00	831.00	1	1,067	0.09%
2024/01/29	2	812.50	2	812.00	825.00	0	1,061	0.00%
2024/01/26	1.1	798.17	0	0.00	799.00	1.1	1,055	0.11%
2024/01/25	0.1	819.88	2.6	817.96	810.00	-2.5	1,049	-0.24%
2024/01/24	1.2	835.43	1	830.00	825.00	0.2	1,045	0.01%
2024/01/23	0.1	796.00	1	803.00	805.00	-1	1,017	-0.09%
2024/01/19	0.2	770.00	1	778.00	778.00	-0.8	998	-0.08%
2024/01/17	0	0.00	1.1	759.55	760.00	-1.1	987	-0.11%
2024/01/16	1	768.94	1	759.00	759.00	0	974	0.00%
2024/01/15	0.1	772.00	0	0.00	775.00	0.1	966	0.01%
2024/01/12	1	767.10	0	0.00	767.00	1	961	0.11%
2024/01/11	0	780.00	0	0.00	779.00	0	950	0.00%
2024/01/08	3	767.30	2	755.00	757.00	1	894	0.12%
2024/01/05	0.1	730.33	0	0.00	726.00	0.1	855	0.01%
2024/01/04	1	749.47	0	0.00	731.00	1	851	0.12%
2024/01/02	0.1	732.00	0	0.00	725.00	0.1	828	0.01%
2023/12/28	0.1	725.71	1	717.00	714.00	-0.9	818	-0.11%
2023/12/27	2	735.98	0	0.00	726.00	2	824	0.24%
2023/12/26	0.1	719.00	0	0.00	726.00	0.1	824	0.01%
2023/12/25	1	715.10	0	0.00	711.00	1	845	0.12%
2023/12/22	0	732.00	0	0.00	729.00	0	841	0.00%
2023/12/21	0.5	737.26	2.1	738.61	734.00	-1.5	860	-0.18%
2023/12/20	4.1	762.95	0	0.00	760.00	4.1	863	0.47%
2023/12/19	2.1	775.25	1	766.00	766.00	1.1	852	0.13%
2023/12/18	0	787.00	1.1	786.90	787.00	-1	817	-0.13%
2023/12/15	1	801.00	1	800.00	800.00	0	806	0.00%
2023/12/14	4.1	795.31	5	793.40	785.00	-0.9	780	-0.12%
2023/12/13	4	750.00	3	760.33	766.00	1	738	0.14%
2023/12/12	0	0.00	12	727.00	734.00	-12	710	-1.69%
2023/12/11	1	718.78	8	719.00	718.00	-7	694	-1.00%
2023/12/07	20	699.30	1	716.00	701.00	19	696	2.73%
2023/12/06	0.1	680.00	0	0.00	684.00	0.1	667	0.01%
2023/12/05	0.1	669.00	1	675.00	673.00	-1	665	-0.14%
2023/12/04	0	662.00	0	0.00	672.00	0	668	0.00%
2023/11/29	0.1	666.00	11.6	667.11	669.00	-11.5	677	-1.70%
2023/11/28	0	0.00	1	663.00	662.00	-1	664	-0.15%
2023/11/27	0	0.00	10	661.00	654.00	-10	662	-1.51%
2023/11/24	0	0.00	2.1	649.00	649.00	-2.1	651	-0.31%
2023/11/22	0.1	644.46	1	643.00	643.00	-0.9	646	-0.14%
2023/11/20	2.1	640.98	1	638.00	638.00	1.1	644	0.16%
2023/11/17	1	645.00	0	0.00	646.00	1	641	0.16%
2023/11/16	1	635.03	1	637.00	635.00	0	644	0.00%
2023/11/15	0	640.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0	640.50	0	0.00	637.00	0	638	0.00%
2023/11/13	20	644.15	0	0.00	642.00	20	636	3.14%
2023/11/09	0	657.50	0	0.00	658.00	0	638	0.00%
2023/11/08	1	651.00	1	654.00	651.00	0	644	0.00%
2023/11/03	0	0.00	1	642.00	643.00	-1	657	-0.15%
2023/11/01	0	0.00	0.1	633.00	640.00	-0.1	684	-0.01%
2023/10/31	0.2	621.00	0	0.00	623.00	0.2	675	0.03%
2023/10/27	1	612.11	0	0.00	612.00	1	689	0.15%
2023/10/26	0	625.00	0	0.00	623.00	0	692	0.00%
2023/10/24	0	0.00	0	623.00	623.00	0	707	0.00%
2023/10/20	0	0.00	0.1	616.00	620.00	-0.1	740	-0.01%
2023/10/19	1	618.00	0	0.00	618.00	1	753	0.13%
2023/10/18	1.1	615.57	0	0.00	617.00	1.1	763	0.15%
2023/10/17	0.1	627.00	0	0.00	624.00	0.1	790	0.01%
2023/10/16	0	0.00	1	620.00	622.00	-1	827	-0.12%
2023/10/13	0	622.00	0	0.00	619.00	0	853	0.00%
2023/10/11	0	0.00	1	625.00	625.00	-1	914	-0.11%
2023/10/06	1.1	635.27	1	636.00	633.00	0.1	932	0.01%
2023/10/04	0	630.00	0	0.00	644.00	0	981	0.00%
2023/10/03	1.1	639.10	1	640.00	638.00	0.1	989	0.01%
2023/10/02	1	654.00	0	0.00	652.00	1	988	0.10%
2023/09/28	2	658.50	3	662.67	652.00	-1	997	-0.10%
2023/09/27	0	0.00	1	648.00	654.00	-1	973	-0.10%
2023/09/26	0	0.00	1	655.00	641.00	-1	967	-0.10%
2023/09/25	0	0.00	20.1	640.00	643.00	-20.1	949	-2.11%
2023/09/21	0	0.00	0.1	609.00	610.00	-0.1	937	-0.01%
2023/09/19	0	0.00	1	625.00	623.00	-1	1,000	-0.10%
2023/09/12	1	614.00	1	615.00	607.00	0	1,041	0.00%
2023/09/11	1	607.00	2	598.50	609.00	-1	1,036	-0.10%
2023/09/06	0	0.00	0.1	605.00	608.00	-0.1	1,027	-0.01%
2023/09/01	0	575.00	0	0.00	566.00	0	1,048	0.00%
2023/08/30	0.2	565.00	0.5	567.00	568.00	-0.3	1,102	-0.02%
2023/08/28	1	555.01	0	0.00	557.00	1	1,220	0.08%
2023/08/25	0.1	562.00	0	0.00	559.00	0.1	1,238	0.01%
2023/08/24	0	0.00	20	570.00	567.00	-20	1,239	-1.61%
2023/08/23	0.1	557.00	0	0.00	558.00	0.1	1,244	0.00%
2023/08/22	20	554.00	0	0.00	554.00	20	1,248	1.60%
2023/08/18	0	0.00	1	565.00	562.00	-1	1,247	-0.08%
2023/08/16	0	563.00	0	0.00	559.00	0	1,250	0.00%
2023/08/15	1.1	568.45	0	0.00	567.00	1.1	1,242	0.09%
2023/08/14	0	572.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	1.2	576.19	0	0.00	577.00	1.2	1,236	0.10%
2023/08/10	0.1	580.00	0	0.00	572.00	0.1	1,234	0.00%
2023/08/09	0.1	593.64	0.1	586.00	586.00	0.1	1,232	0.00%
2023/08/08	2	598.49	0	0.00	591.00	2	1,231	0.16%
2023/08/07	0.1	606.00	0	0.00	602.00	0.1	1,219	0.00%
2023/08/04	0	0.00	1.5	608.00	616.00	-1.5	1,214	-0.12%
2023/08/02	0	0.00	1.1	622.33	606.00	-1.1	1,228	-0.09%
2023/08/01	1.2	610.54	0	0.00	609.00	1.2	1,235	0.10%
2023/07/28	0	614.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	4	614.00	0	0.00	614.00	4	1,231	0.32%
2023/07/26	11.4	615.08	0	0.00	615.00	11.4	1,230	0.93%
2023/07/25	9	617.03	1.1	618.27	617.00	7.9	1,226	0.65%
2023/07/20	3	651.33	0	0.00	641.00	3	1,217	0.25%
2023/07/19	1	640.00	24	658.79	659.00	-23	1,203	-1.91%
2023/07/18	2	642.00	2.8	636.49	642.00	-0.8	1,194	-0.07%
2023/07/17	22	619.00	0	0.00	619.00	22	1,175	1.87%
2023/07/14	0	0.00	1	651.00	652.00	-1	1,153	-0.09%
2023/07/13	0.1	642.00	1	645.00	643.00	-0.9	1,118	-0.08%
2023/07/12	1	650.00	1	638.00	638.00	0	1,104	0.00%
2023/07/11	1	638.00	8	636.25	640.00	-7	1,095	-0.64%
2023/07/10	0	0.00	1	622.00	620.00	-1	1,068	-0.09%
2023/07/07	2	618.00	0	0.00	609.00	2	1,070	0.19%
2023/07/06	1	616.00	1	629.00	610.00	0	1,076	0.00%
2023/07/04	0	0.00	1	613.00	619.00	-1	1,059	-0.09%
2023/07/03	2	611.00	0	0.00	610.00	2	1,077	0.19%
2023/06/30	0	0.00	1	626.00	618.00	-1	1,074	-0.09%
2023/06/28	8	623.38	1	615.00	614.00	7	1,078	0.65%
2023/06/27	0	0.00	6	640.00	632.00	-6	1,065	-0.56%
2023/06/26	1	626.00	2	622.00	624.00	-1	1,038	-0.10%
2023/06/21	1	610.23	0	0.00	608.00	1	1,025	0.10%
2023/06/20	2	627.00	2	618.00	624.00	0	1,009	0.00%
2023/06/19	0.1	609.00	0	0.00	609.00	0.1	995	0.01%
2023/06/15	1.1	607.36	0	0.00	608.00	1.1	1,007	0.11%
2023/06/14	0.1	621.00	0	0.00	619.00	0.1	1,006	0.01%
2023/06/12	0	0.00	1	622.00	617.00	-1	1,052	-0.09%
2023/06/09	1	613.00	0	0.00	616.00	1	1,055	0.09%
2023/06/08	0.2	635.50	0	0.00	633.00	0.2	1,055	0.02%
2023/06/06	0	628.00	2	630.50	628.00	-2	1,069	-0.19%
2023/06/05	4	637.25	3	641.67	631.00	1	1,063	0.09%
2023/06/02	1	617.00	2	636.00	631.00	-1	1,055	-0.09%
2023/06/01	1	597.00	16	596.63	595.00	-15	1,024	-1.46%
2023/05/31	2	569.50	17.1	570.99	567.00	-15.1	1,018	-1.48%
2023/05/30	0	0.00	1	560.00	555.00	-1	1,014	-0.10%
2023/05/19	0.2	549.00	0	0.00	547.00	0.2	1,083	0.01%
2023/05/15	1	547.00	0	0.00	548.00	1	1,099	0.09%
2023/05/12	0	0.00	1	565.00	564.00	-1	1,100	-0.09%
2023/05/11	0	0.00	2	560.50	560.00	-2	1,110	-0.18%
2023/05/09	1	557.00	0	0.00	559.00	1	1,157	0.09%
2023/05/08	0	0.00	0.1	551.00	556.00	-0.1	1,189	0.00%
2023/05/03	0	0.00	0.2	539.00	538.00	-0.2	1,261	-0.02%
2023/05/02	3.1	538.32	0	0.00	534.00	3.1	1,283	0.24%
2023/04/27	0.1	521.00	0	0.00	523.00	0.1	1,338	0.01%
2023/04/26	10	512.00	0	0.00	513.00	10	1,346	0.74%
2023/04/24	0	0.00	1	513.00	520.00	-1	1,401	-0.07%
2023/04/21	0.1	511.00	20.4	508.74	505.00	-20.3	1,429	-1.42%
2023/04/20	1	528.00	1	529.00	527.00	0	1,452	0.00%
2023/04/19	0.1	539.00	0	0.00	535.00	0.1	1,513	0.00%
2023/04/17	1	542.00	0	0.00	545.00	1	1,605	0.06%
2023/04/14	0	0.00	1	549.00	551.00	-1	1,641	-0.06%
2023/04/13	2	537.00	0	0.00	535.00	2	1,654	0.12%
2023/04/12	2	535.00	1	528.00	540.00	1	1,681	0.06%
2023/04/11	20.1	538.01	2	538.00	538.00	18.1	1,713	1.05%
2023/04/10	2	552.00	0	0.00	550.00	2	1,714	0.12%
2023/04/07	0.6	549.00	1	553.00	545.00	-0.4	1,729	-0.02%
2023/04/06	2.1	553.02	0	0.00	548.00	2.1	1,747	0.12%
2023/03/31	1	566.00	1	570.00	572.00	0	1,777	0.00%
2023/03/30	1	565.00	0	0.00	564.00	1	1,812	0.06%
2023/03/29	2	568.00	1	572.00	570.00	1	1,848	0.05%
2023/03/28	2	558.00	0	0.00	559.00	2	1,921	0.10%
2023/03/20	1	548.00	0	0.00	552.00	1	1,962	0.05%
2023/03/17	4	559.25	4	561.00	560.00	0	1,961	0.00%
2023/03/16	1	560.00	0.1	552.00	548.00	0.9	1,954	0.05%
2023/03/15	24	579.75	6	567.83	562.00	18	1,964	0.92%
2023/03/14	1	575.00	3	575.00	575.00	-2	1,962	-0.10%
2023/03/13	6	563.00	4	551.00	575.00	2	1,965	0.10%
2023/03/10	4.1	577.23	16	568.31	567.00	-11.9	1,950	-0.61%
2023/03/08	0.1	570.00	2.7	571.00	572.00	-2.6	1,918	-0.14%
2023/03/07	0	562.00	1	563.00	559.00	-1	1,896	-0.05%
2023/03/06	2.2	562.73	1	567.00	566.00	1.2	1,873	0.06%
2023/03/03	1	525.00	0	0.00	536.00	1	1,835	0.05%
2023/03/01	0	0.00	0.5	515.00	519.00	-0.5	1,799	-0.03%
2023/02/24	0	0.00	1	506.00	505.00	-1	1,793	-0.06%
2023/02/22	2.1	496.06	0	0.00	497.50	2.1	1,862	0.11%
2023/02/21	0.6	507.00	0	0.00	505.00	0.6	1,838	0.03%
2023/02/20	1	508.00	6	510.67	508.00	-5	1,839	-0.27%
2023/02/17	2	514.00	1	515.00	517.00	1	1,843	0.05%
2023/02/16	2	510.00	2	509.00	509.00	0	1,849	0.00%
2023/02/15	0.1	506.00	1	508.00	508.00	-0.9	1,858	-0.05%
2023/02/14	15	509.20	2	508.00	503.00	13	1,861	0.70%
2023/02/13	1.1	505.95	0	0.00	502.00	1.1	1,859	0.06%
2023/02/10	2	508.00	1	510.00	508.00	1	1,877	0.05%
2023/02/09	2	511.00	3	508.67	507.00	-1	1,913	-0.05%
2023/02/08	1	517.98	2	517.00	514.00	-1	1,906	-0.05%
2023/02/07	5	510.20	3	514.67	516.00	2	1,882	0.11%
2023/02/06	1	517.00	2	512.00	500.00	-1	1,859	-0.05%
2023/02/03	3	519.00	1	510.00	524.00	2	1,819	0.11%
2023/02/02	1	515.00	3	512.67	518.00	-2	1,796	-0.11%
2023/02/01	7	509.71	15	506.87	517.00	-8	1,775	-0.45%
2023/01/31	2	489.50	5	491.80	494.50	-3	1,726	-0.17%
2023/01/30	4	490.50	13.1	485.52	495.00	-9.1	1,702	-0.53%
2023/01/17	13	476.31	2	479.25	481.00	11	1,670	0.66%
2023/01/16	0	0.00	1	471.00	472.00	-1	1,649	-0.06%
2023/01/13	1	476.00	5	476.50	466.50	-4	1,636	-0.24%
2023/01/12	8	473.88	10	472.75	474.00	-2	1,615	-0.12%
2023/01/11	2.1	482.17	4	481.38	481.50	-1.9	1,582	-0.12%
2023/01/10	2	483.25	11	484.32	483.50	-9	1,550	-0.58%
2023/01/09	2	474.00	2	472.75	476.00	0	1,508	0.00%
2023/01/06	4.1	451.66	15	450.97	453.00	-10.9	1,438	-0.76%
2023/01/05	11	442.86	2	442.50	445.00	9	1,372	0.66%
2023/01/04	2	442.00	22	440.23	444.00	-20	1,342	-1.49%
2023/01/03	1	433.50	2	430.00	433.50	-1	1,304	-0.08%
2022/12/30	2	431.00	2	433.75	433.50	0	1,276	0.00%
2022/12/29	25	428.56	26	434.94	424.50	-1	1,244	-0.08%
2022/12/28	4	428.88	4	431.00	428.00	0	1,207	0.00%
2022/12/27	4	429.13	2	427.00	430.00	2	1,202	0.17%
2022/12/26	11	427.36	12	431.92	421.00	-1	1,190	-0.08%
2022/12/23	25	432.26	24	430.06	425.50	1	1,170	0.09%
2022/12/22	20	427.00	16	427.69	426.50	4	1,129	0.35%
2022/12/21	7	418.93	3	419.17	424.00	4	1,097	0.36%
2022/12/20	19.1	419.68	7	406.93	404.50	12.1	1,062	1.14%
2022/12/19	13	415.08	33	408.83	418.00	-20	985	-2.03%
2022/12/16	0	0.00	0.2	399.00	398.00	-0.2	929	-0.02%
2022/12/15	0	0.00	0	397.00	395.00	0	915	0.00%
2022/12/14	0	390.00	0	0.00	393.00	0	903	0.00%
2022/12/09	1	390.00	0	0.00	390.00	1	916	0.11%
2022/12/07	22	394.89	21	402.88	390.50	1	920	0.11%
2022/12/06	2	401.00	11	402.00	399.50	-9	897	-1.00%
2022/12/05	1.2	396.08	0	0.00	392.00	1.2	873	0.14%
2022/12/02	0	0.00	1	392.00	392.00	-1	870	-0.11%
2022/12/01	1	388.50	1	392.00	387.50	0	878	0.00%
2022/11/29	1	386.50	1.4	387.13	386.00	-0.4	893	-0.04%
2022/11/28	1	385.50	0	0.00	387.50	1	895	0.11%
2022/11/25	1	383.00	0	0.00	381.50	1	899	0.11%
2022/11/24	0	0.00	0.1	389.50	389.50	-0.1	908	-0.01%
2022/11/23	1	383.50	1	382.50	382.50	0	899	0.00%
2022/11/22	1.1	381.64	0	0.00	381.50	1.1	898	0.12%
2022/11/21	13.1	393.60	2	402.75	391.00	11.1	889	1.25%
2022/11/18	2	389.75	1.8	387.60	391.00	0.2	830	0.02%
2022/11/16	0.1	377.00	0	0.00	376.50	0.1	807	0.01%
2022/11/15	1.3	380.15	0.1	379.50	378.00	1.2	814	0.15%
2022/11/14	0.1	380.50	0	0.00	383.00	0.1	806	0.01%
2022/11/11	0.1	385.00	0	0.00	382.50	0.1	801	0.01%
2022/11/09	0	0.00	1	386.50	385.00	-1	801	-0.12%
2022/11/08	4	390.00	9	384.00	380.00	-5	808	-0.62%
2022/11/07	7	379.50	4.6	380.23	384.50	2.5	793	0.31%
2022/11/03	0.1	361.50	1	362.50	362.50	-0.9	807	-0.11%
2022/11/02	0	0.00	2	362.75	364.00	-2	855	-0.23%
2022/10/31	1	345.00	0	0.00	351.50	1	905	0.11%
2022/10/28	0.1	341.50	0	0.00	340.00	0.1	911	0.01%
2022/10/27	2	343.50	0	0.00	344.50	2	912	0.22%
2022/10/26	1	345.00	0	0.00	342.50	1	916	0.11%
2022/10/25	2	346.00	0	0.00	344.00	2	923	0.22%
2022/10/20	1	356.50	1	364.00	356.00	0	1,004	0.00%
2022/10/19	1	361.50	1	363.00	362.50	0	1,019	0.00%
2022/10/18	1	360.00	2	358.50	357.50	-1	1,022	-0.10%
2022/10/12	2	347.25	1	347.00	347.00	1	1,028	0.10%
2022/10/11	0.1	349.50	1	346.00	346.00	-1	1,034	-0.09%
2022/10/07	0	0.00	1	361.00	356.00	-1	1,032	-0.10%
2022/09/30	1	360.00	1	360.00	360.00	0	1,019	0.00%
2022/09/29	0	0.00	1	355.50	355.50	-1	1,029	-0.10%
2022/09/28	0	0.00	1	359.00	347.00	-1	1,035	-0.10%
2022/09/27	2	356.50	1	353.50	354.50	1	1,029	0.10%
2022/09/26	1	343.00	0	0.00	342.00	1	1,030	0.10%
2022/09/22	0.1	356.50	2	356.50	356.50	-1.9	1,028	-0.18%
2022/09/21	1.1	354.12	0	0.00	357.00	1.1	1,028	0.10%
2022/09/16	0	358.00	0	0.00	357.50	0	1,013	0.00%
2022/09/15	6	363.92	6	364.00	365.50	0	1,003	0.00%
2022/09/13	6.2	370.59	6	369.50	362.00	0.2	982	0.02%
2022/09/12	4	374.13	3	377.00	371.50	1	972	0.10%
2022/09/08	3	363.00	3	365.00	367.50	0	966	0.00%
2022/09/07	2	364.00	2	365.00	358.50	0	953	0.00%
2022/09/06	2	367.00	2	369.00	370.50	0	934	0.00%
2022/09/05	0.2	357.75	3	357.00	356.00	-2.8	908	-0.31%
2022/09/02	1	369.00	0	0.00	365.00	1	898	0.11%
2022/09/01	0.1	369.00	0	0.00	370.00	0.1	892	0.01%
2022/08/31	41.3	372.85	0	0.00	373.00	41.3	881	4.69%
2022/08/26	1	389.00	0	0.00	389.50	1	851	0.12%
2022/08/24	2	385.50	1	388.50	385.50	1	845	0.12%
2022/08/23	0.1	389.00	2	387.50	386.00	-1.9	845	-0.22%
2022/08/22	2.2	393.39	0	0.00	390.50	2.2	835	0.26%
2022/08/19	0.1	406.00	0.1	406.50	403.00	0.1	819	0.01%
2022/08/18	1	401.50	1.2	402.50	405.00	-0.2	809	-0.02%
2022/08/16	1	406.01	0	0.00	404.00	1	787	0.13%
2022/08/15	1	402.00	1	405.50	402.50	0	771	0.00%
2022/08/12	1.1	409.18	1	408.00	408.50	0.1	749	0.01%
2022/08/11	0	0.00	2	408.00	411.00	-2	737	-0.27%
2022/08/10	3	406.67	1	414.50	403.00	2	709	0.28%
2022/08/09	4.1	405.54	2	411.75	414.00	2.1	665	0.32%
2022/08/08	7.1	389.02	41	393.70	394.00	-33.9	608	-5.58%
2022/08/05	0.9	367.00	1.2	365.58	368.00	-0.3	563	-0.06%
2022/08/04	4	352.13	2	351.00	350.00	2	543	0.37%
2022/08/03	2	346.50	0	0.00	346.50	2	532	0.38%
2022/08/01	42.1	347.02	1	346.00	346.50	41.1	517	7.95%
2022/07/28	4.1	353.59	3	354.17	351.00	1.1	491	0.22%
2022/07/27	5.4	351.96	0	0.00	355.50	5.4	467	1.16%
2022/07/25	0	0.00	20	789.00	789.00	-20	369	-5.41%
2022/07/22	0	0.00	0	770.00	774.00	0	349	-0.01%
2022/07/21	0.1	746.00	0	0.00	763.00	0.1	338	0.01%
2022/07/18	1	741.00	0	0.00	749.00	1	314	0.32%
2022/07/07	5	675.60	5	675.60	680.00	0	282	0.00%
2022/07/06	1	722.07	0	0.00	688.00	1	266	0.39%
2022/07/05	1	770.00	1	775.00	764.00	0	246	0.00%
2022/07/01	3	749.67	2	759.00	735.00	1	233	0.43%
2022/06/30	2.4	744.94	2	751.00	746.00	0.4	227	0.17%
2022/06/29	3.1	754.08	3	755.33	750.00	0.1	223	0.05%
2022/06/28	0	0.00	3	730.00	744.00	-3	220	-1.36%
2022/06/27	1	705.00	0	719.10	725.00	1	219	0.45%
2022/06/24	0	0.00	4	687.00	694.00	-4	221	-1.81%
2022/06/23	0	686.00	1	682.00	681.00	-1	231	-0.42%
2022/06/22	4	714.00	0	0.00	693.00	4	236	1.69%
2022/06/21	1	707.00	0	0.00	706.00	1	239	0.42%
2022/06/20	1	696.00	2.1	703.86	694.00	-1.1	250	-0.44%
2022/06/01	0.5	760.00	0	0.00	761.00	0.5	287	0.17%
2022/05/31	1	747.00	0	0.00	751.00	1	283	0.35%
2022/05/27	0	0.00	1	720.00	724.00	-1	281	-0.36%
2022/05/23	1	710.00	0	0.00	714.00	1	291	0.34%
2022/05/20	1	713.00	0	0.00	711.00	1	293	0.34%
2022/05/19	1	707.00	1	713.00	710.00	0	294	0.00%
2022/05/18	1	717.00	0	0.00	715.00	1	295	0.34%
2022/05/13	0	0.00	1	716.00	713.00	-1	301	-0.33%
2022/05/12	0	0.00	0.1	714.00	710.00	-0.1	301	-0.02%
2022/05/11	1	720.00	0	0.00	718.00	1	300	0.33%
2022/05/06	0.1	730.00	0	0.00	732.00	0.1	300	0.03%
2022/05/03	0	0.00	1	734.00	731.00	-1	305	-0.33%
2022/04/27	1	710.00	0	0.00	710.00	1	308	0.32%
2022/04/25	0.1	731.00	0	0.00	725.00	0.1	314	0.02%
2022/04/22	1	748.00	0	0.00	747.00	1	311	0.32%
2022/04/20	0	0.00	1	762.00	768.00	-1	309	-0.32%
2022/04/19	0	0.00	1	745.00	747.00	-1	303	-0.33%
2022/04/15	1	742.00	0	0.00	738.00	1	306	0.33%
2022/04/07	0	748.00	0	0.00	736.00	0	323	0.00%
2022/03/29	1	762.00	0	0.00	764.00	1	312	0.32%
2022/03/28	0.1	761.50	0	0.00	760.00	0.1	310	0.03%
2022/03/25	1	770.00	0	0.00	763.00	1	300	0.33%
2022/03/24	1	773.02	1	776.00	776.00	0	298	0.00%
2022/03/23	0	780.00	0.1	786.00	779.00	0	297	-0.01%
2022/03/22	0	0.00	1	792.00	790.00	-1	287	-0.35%
2022/03/17	0	0.00	0.2	719.00	720.00	-0.2	261	-0.08%
2022/03/08	0.1	676.00	0	0.00	665.00	0.1	316	0.02%
2022/03/07	0	0.00	1	688.00	688.00	-1	316	-0.32%
2022/03/03	0	0.00	0.2	716.00	714.00	-0.2	319	-0.08%
2022/02/24	0.1	692.67	0	0.00	682.00	0.1	325	0.02%
2022/02/23	0.1	706.00	0	0.00	701.00	0.1	323	0.04%
2022/02/17	0.1	710.00	0	0.00	710.00	0.1	346	0.03%
2022/02/16	0.1	720.00	0	0.00	716.00	0.1	352	0.01%
2022/02/15	0	0.00	0.2	714.00	712.00	-0.2	354	-0.04%
2022/02/14	0.2	708.33	0	0.00	704.00	0.2	358	0.04%
2022/02/09	0.1	714.00	0	0.00	718.00	0.1	383	0.01%
2022/02/08	0	0.00	0.1	720.00	718.00	-0.1	384	-0.03%
2022/02/07	0	0.00	0.1	725.00	722.00	-0.1	405	-0.02%
2022/01/26	0.2	712.25	0	0.00	709.00	0.2	426	0.05%
2022/01/21	0.2	729.00	0	0.00	722.00	0.2	433	0.04%
2022/01/19	0	753.00	0	0.00	745.00	0	436	0.01%
2022/01/18	0	0.00	0.2	759.00	758.00	-0.2	437	-0.05%
2022/01/12	0	734.00	0	0.00	734.00	0	444	0.01%
2022/01/07	0	0.00	1	739.00	732.00	-1	447	-0.22%
2022/01/06	1.2	754.23	0	0.00	740.00	1.2	445	0.26%
2021/12/30	0	0.00	1	793.00	793.00	-1	449	-0.22%
2021/12/29	1	787.00	0	0.00	787.00	1	464	0.22%
2021/12/28	1	793.00	0	0.00	793.00	1	475	0.21%
2021/12/17	0	0.00	2	801.00	789.00	-2	564	-0.35%
2021/12/16	1	794.00	0	0.00	793.00	1	568	0.18%
2021/12/09	0	0.00	2	825.50	834.00	-2	571	-0.35%
2021/12/06	1	780.00	0	0.00	780.00	1	558	0.18%
2021/12/02	1	784.00	1	789.00	789.00	0	587	0.00%
2021/11/30	0	0.00	1	780.00	780.00	-1	587	-0.17%
2021/11/29	1	782.00	0	0.00	782.00	1	593	0.17%
2021/11/17	1	799.00	0	0.00	802.00	1	629	0.16%
2021/11/16	0	0.00	1	782.00	792.00	-1	637	-0.16%
2021/11/15	1	801.00	1	805.00	781.00	0	642	0.00%
2021/11/10	1	784.00	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	1.1	787.62	795.00	-1.1	659	-0.16%
2021/11/08	2	757.50	1	764.00	762.00	1	645	0.15%
2021/11/04	2	778.00	2	779.50	765.00	0	645	0.00%
2021/11/03	0.9	749.00	2	766.90	763.00	-1.1	628	-0.18%
2021/10/26	0	0.00	1	706.00	708.00	-1	628	-0.16%
2021/10/15	1	724.00	0	0.00	712.00	1	668	0.15%
2021/10/08	0	0.00	1	711.00	700.00	-1	671	-0.15%
2021/10/05	0	0.00	1	682.00	704.00	-1	667	-0.15%
2021/10/04	1	697.00	2	707.00	699.00	-1	662	-0.15%
2021/10/01	4	700.50	4	701.25	690.00	0	631	0.00%
2021/09/24	0	0.00	0.1	669.00	663.00	-0.1	618	-0.02%
2021/09/22	0	650.00	0	0.00	650.00	0	625	0.00%
2021/09/16	1	642.00	0	0.00	640.00	1	633	0.16%
2021/09/15	0.1	652.00	0	0.00	651.00	0.1	638	0.01%
2021/09/14	0.1	663.00	0	0.00	662.00	0.1	643	0.01%
2021/09/13	0	0.00	0.1	674.06	666.00	-0.1	653	-0.01%
2021/09/10	0	0.00	0	652.00	659.00	0	654	0.00%
2021/09/09	0	0.00	1	637.00	640.00	-1	651	-0.15%
2021/09/08	1.2	632.80	0	0.00	631.00	1.2	683	0.17%
2021/09/07	0	0.00	0.1	689.00	680.00	-0.1	658	-0.01%
2021/09/02	0	680.00	0	0.00	675.00	0	677	0.00%
2021/09/01	3	685.67	8	687.63	691.00	-5	680	-0.74%
2021/08/31	8	668.63	1	664.00	664.00	7	675	1.04%
2021/08/30	3	682.00	3	686.00	683.00	0	678	0.00%
2021/08/27	1	698.80	0	0.00	688.00	1	689	0.15%
2021/08/25	1	707.00	1	708.96	711.00	0	721	0.00%
2021/08/24	0	0.00	1	701.00	695.00	-1	741	-0.13%
2021/08/23	2	687.00	0	0.00	698.00	2	763	0.26%
2021/08/20	1	714.00	1	711.00	709.00	0	789	0.00%
2021/08/19	0.2	725.00	0	0.00	716.00	0.2	825	0.03%
2021/08/11	0.2	800.68	1	795.00	796.00	-0.8	1,064	-0.07%
2021/08/10	0	817.00	0	0.00	813.00	0	1,107	0.00%
2021/08/04	0.2	839.00	0	0.00	842.00	0.2	1,277	0.02%
2021/08/03	0	841.00	0	0.00	839.00	0	1,295	0.00%
2021/07/30	0.4	866.55	0	0.00	870.00	0.4	1,290	0.03%
2021/07/29	0	853.00	1	853.00	853.00	-1	1,292	-0.08%
2021/07/28	1	838.11	0	0.00	858.00	1	1,292	0.08%
2021/07/27	1.5	864.33	1	868.76	854.00	0.5	1,304	0.04%
2021/07/23	0	0.00	1	825.00	830.00	-1	1,306	-0.08%
2021/07/22	0	820.00	0	0.00	817.00	0	1,307	0.00%
2021/07/21	0	827.00	0	0.00	815.00	0	1,308	0.00%
2021/07/20	0	823.33	0	0.00	837.00	0	1,301	0.00%
2021/07/16	0.2	828.00	0	0.00	824.00	0.2	1,298	0.02%
2021/07/15	1	818.00	0	0.00	820.00	1	1,302	0.08%
2021/07/13	11	814.45	0	0.00	810.00	11	1,302	0.84%
2021/07/09	0	0.00	1	828.00	827.00	-1	1,301	-0.08%
2021/07/07	1	849.09	3	859.33	846.00	-2	1,320	-0.15%
2021/07/06	1	847.00	0	0.00	847.00	1	1,328	0.08%
2021/07/05	0.2	849.51	0	0.00	845.00	0.2	1,351	0.01%
2021/07/01	2	834.00	1	820.00	820.00	1	1,368	0.07%
2021/06/30	1	852.00	0	0.00	840.00	1	1,366	0.07%
2021/06/22	2	877.50	2	876.50	858.00	0	1,387	0.00%
2021/06/21	0	0.00	1	859.00	851.00	-1	1,378	-0.07%
2021/06/17	3	875.33	2	883.00	845.00	1	1,377	0.07%
2021/06/15	1	925.00	1	925.00	927.00	0	1,357	0.00%
2021/06/11	3	912.00	0	0.00	910.00	3	1,353	0.22%
2021/06/09	1	920.00	1	918.00	916.00	0	1,351	0.00%
2021/06/07	2	929.00	2	928.00	940.00	0	1,350	0.00%
2021/06/04	2	935.98	3	941.33	930.00	-1	1,346	-0.07%
2021/06/03	2	928.50	3	928.33	929.00	-1	1,343	-0.07%
2021/06/02	1	906.00	1	940.00	910.00	0	1,341	0.00%
2021/06/01	2	939.00	2	934.50	946.00	0	1,354	0.00%
2021/05/31	1	922.00	2	923.50	920.00	-1	1,358	-0.07%
2021/05/28	4	926.50	3	927.00	932.00	1	1,365	0.07%
2021/05/27	4	895.00	4.6	894.57	903.00	-0.6	1,409	-0.04%
2021/05/26	7	878.29	8	880.75	875.00	-1	1,382	-0.07%
2021/05/24	4	844.50	4.2	841.50	823.00	-0.2	1,317	-0.02%
2021/05/21	4	816.50	6.1	812.79	822.00	-2.1	1,279	-0.16%
2021/05/20	1	794.00	2	795.00	787.00	-1	1,258	-0.08%
2021/05/19	3.9	790.79	4	790.00	783.00	-0.1	1,249	-0.01%
2021/05/18	4	767.75	2	769.00	796.00	2	1,249	0.16%
2021/05/17	1.2	789.12	3	765.00	794.00	-1.8	1,215	-0.15%
2021/05/14	4	741.50	3	751.00	737.00	1	1,159	0.09%
2021/05/13	3	736.67	2	740.00	742.00	1	1,175	0.09%
2021/05/12	1	750.00	0.1	769.00	759.00	0.9	1,165	0.08%
2021/05/11	3.1	748.06	9	738.89	730.00	-5.9	1,121	-0.53%
2021/05/10	1	750.00	0	0.00	749.00	1	1,112	0.09%
2021/05/07	0	0.00	2	744.50	755.00	-2	1,133	-0.18%
2021/05/06	4	732.25	0	0.00	723.00	4	1,144	0.35%
2021/05/05	2	745.50	1	751.00	743.00	1	1,155	0.09%
2021/05/04	3	749.00	2	761.50	748.00	1	1,185	0.08%
2021/05/03	0	0.00	1	788.00	782.00	-1	1,229	-0.08%
2021/04/29	1	778.00	1	771.00	773.00	0	1,264	0.00%
2021/04/28	1	756.00	0	0.00	755.00	1	1,275	0.08%
2021/04/27	0	0.00	1	765.00	760.00	-1	1,306	-0.08%
2021/04/26	1	761.00	0	0.00	761.00	1	1,314	0.08%
2021/04/23	2	758.00	1	759.00	761.00	1	1,330	0.08%
2021/04/21	1	768.00	1	770.00	765.00	0	1,357	0.00%
2021/04/16	0	784.00	1	779.00	786.00	-1	1,399	-0.07%
2021/04/14	1	756.00	1	761.00	760.00	0	1,464	0.00%
2021/04/13	1	790.00	0	786.00	773.00	1	1,483	0.07%
2021/04/09	3	792.00	13.1	789.95	790.00	-10.1	1,488	-0.68%
2021/04/07	2	768.00	2	757.00	757.00	0	1,586	0.00%
2021/04/06	2	764.00	2	768.00	768.00	0	1,581	0.00%
2021/03/30	0	755.00	1	754.00	753.00	-1	1,602	-0.06%
2021/03/29	1	749.00	2	762.50	750.00	-1	1,597	-0.06%
2021/03/26	1	742.00	2	746.50	739.00	-1	1,588	-0.06%
2021/03/23	1	741.00	0	0.00	740.00	1	1,591	0.06%
2021/03/22	1	744.00	3	746.00	750.00	-2	1,595	-0.13%
2021/03/19	2	740.00	2	730.00	730.00	0	1,601	0.00%
2021/03/18	1	747.00	0	0.00	744.00	1	1,598	0.06%
2021/03/17	3	753.33	0.1	757.00	750.00	2.9	1,591	0.18%
2021/03/16	1	748.00	3.1	759.06	757.00	-2.1	1,594	-0.13%
2021/03/15	1.1	747.09	0	0.00	747.00	1.1	1,603	0.07%
2021/03/12	1	757.00	0	0.00	754.00	1	1,626	0.06%
2021/03/11	1	762.00	0	0.00	762.00	1	1,624	0.06%
2021/03/10	0	0.00	2.1	760.60	761.00	-2.1	1,632	-0.13%
2021/03/09	4	751.75	4	750.75	752.00	0	1,633	0.00%
2021/03/08	1	750.00	1	752.00	748.00	0	1,624	0.00%
2021/03/05	3.1	748.44	4.3	758.48	748.00	-1.2	1,619	-0.08%
2021/03/04	1.1	736.00	1	730.00	735.00	0.1	1,594	0.01%
2021/03/03	1.1	741.20	1	749.00	753.00	0.1	1,581	0.01%
2021/03/02	16.2	755.76	2	747.00	746.00	14.2	1,565	0.90%
2021/02/26	0	833.00	0	0.00	828.00	0	1,498	0.00%
2021/02/25	1	847.00	3	856.33	859.00	-2	1,488	-0.13%
2021/02/24	1	837.00	0	0.00	837.00	1	1,483	0.07%
2021/02/22	1	856.00	5	860.20	855.00	-4	1,479	-0.27%
2021/02/19	2	827.59	0	0.00	828.00	2	1,454	0.14%
2021/02/18	4	851.75	4.1	846.54	850.00	-0.1	1,446	0.00%
2021/02/17	0	817.00	1	813.00	812.00	-1	1,419	-0.07%
2021/02/05	1.1	815.05	0	821.95	808.00	1	1,427	0.07%
2021/02/04	1	829.38	1	808.00	806.00	0	1,443	0.00%
2021/02/03	0	0.00	0	819.00	832.00	0	1,451	0.00%
2021/01/29	12.1	785.49	1	798.00	776.00	11.1	1,470	0.76%
2021/01/28	1	808.26	0	0.00	808.00	1	1,463	0.07%
2021/01/27	3	852.67	2	843.00	843.00	1	1,445	0.07%
2021/01/26	1	862.00	1	842.00	843.00	0	1,425	0.00%
2021/01/25	2	845.00	3	846.00	856.00	-1	1,393	-0.07%
2021/01/22	2	811.00	12	829.83	810.00	-10	1,339	-0.75%
2021/01/21	2	791.00	2	791.00	789.00	0	1,291	0.00%
2021/01/20	1	788.00	1	792.00	791.00	0	1,273	0.00%
2021/01/13	1	781.00	2	791.00	790.00	-1	1,224	-0.08%
2021/01/12	1	780.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	2	800.50	0	0.00	788.00	2	1,219	0.16%
2021/01/08	2	771.50	3	783.00	785.00	-1	1,198	-0.08%
2021/01/07	2	768.00	2	773.00	769.00	0	1,175	0.00%
2021/01/04	0	0.00	1	776.00	779.00	-1	1,157	-0.09%
2020/12/31	5	765.60	3	760.00	758.00	2	1,186	0.17%
2020/12/30	1	734.00	1	746.00	772.00	0	1,145	0.00%
2020/12/25	0	0.00	10	716.00	708.00	-10	1,090	-0.92%
2020/12/24	0	0.00	2	702.00	702.00	-2	1,085	-0.18%
2020/12/22	0	688.00	0	0.00	680.00	0	1,105	0.00%
2020/12/18	0	0.00	1	694.00	689.00	-1	1,125	-0.09%
2020/12/17	2	681.50	1	684.00	683.00	1	1,125	0.09%
2020/12/15	0	0.00	1	709.00	680.00	-1	1,122	-0.09%
2020/12/11	0	0.00	1	680.00	678.00	-1	1,139	-0.09%
2020/12/08	2	687.00	4	695.00	696.00	-2	1,172	-0.17%
2020/12/07	1	664.93	0	0.00	662.00	1	1,182	0.09%
2020/12/04	0.1	674.18	0	0.00	672.00	0.1	1,215	0.00%
2020/12/03	1	679.00	1	678.00	676.00	0	1,233	0.00%
2020/12/02	1.1	686.10	0	0.00	687.00	1.1	1,294	0.08%
2020/11/30	3	692.33	0	0.00	678.00	3	1,351	0.22%
2020/11/26	0	0.00	6	697.50	706.00	-6	1,446	-0.41%
2020/11/25	2.1	681.64	0	0.00	677.00	2.1	1,453	0.14%
2020/11/24	3	695.67	0	0.00	690.00	3	1,479	0.20%
2020/11/20	5.1	685.29	9	713.89	708.00	-4	1,551	-0.26%
2020/11/17	1	689.00	0	0.00	690.00	1	1,705	0.06%
2020/11/16	3	678.33	10	683.80	686.00	-7	1,737	-0.40%
2020/11/13	1	685.00	1	688.00	680.00	0	1,759	0.00%
2020/11/12	13.1	681.61	1	684.00	673.00	12.1	1,775	0.68%
2020/11/11	10.1	705.97	0	0.00	692.00	10.1	1,751	0.58%
2020/11/10	0.2	740.81	0	0.00	725.00	0.2	1,728	0.01%
2020/11/09	1	768.00	1	772.00	774.00	0	1,693	0.00%
2020/11/03	1	755.00	1	757.00	757.00	0	1,738	0.00%
2020/11/02	0	750.00	0	0.00	744.00	0	1,780	0.00%
2020/10/29	1	738.00	1	741.00	743.00	0	1,795	0.00%
2020/10/23	0.1	776.00	0	0.00	772.00	0.1	1,868	0.00%
2020/10/20	0	0.00	8	754.50	765.00	-8	1,933	-0.41%
2020/10/19	2	751.50	0	0.00	751.00	2	1,949	0.10%
2020/10/16	0	764.00	0	0.00	760.00	0	1,983	0.00%
2020/10/15	2	767.00	2	763.00	767.00	0	2,043	0.00%
2020/10/13	6.1	777.45	0	0.00	778.00	6.1	2,107	0.29%
2020/10/08	2	813.00	2	819.00	794.00	0	2,132	0.00%
2020/09/25	1	767.00	1	775.00	760.00	0	2,298	0.00%
2020/09/24	10	783.10	0	0.00	780.00	10	2,348	0.43%
2020/09/18	1	827.00	1	830.00	828.00	0	2,508	0.00%
2020/09/17	1	841.00	1	831.00	823.00	0	2,561	0.00%
2020/09/15	1	822.00	0	0.00	818.00	1	2,603	0.04%
2020/09/14	2	813.00	2	820.50	815.00	0	2,686	0.00%
2020/09/11	3	804.00	3	803.00	825.00	0	2,756	0.00%
2020/09/10	1	802.00	1	807.00	806.00	0	2,763	0.00%
2020/09/07	1	830.00	1	841.00	828.00	0	2,719	0.00%
2020/09/02	1	938.00	1	990.00	924.00	0	2,681	0.00%
2020/09/01	2	942.00	2	939.00	953.00	0	2,630	0.00%
2020/08/27	1	927.00	0	0.00	903.00	1	2,636	0.04%
2020/08/25	0	0.00	3	884.33	908.00	-3	2,593	-0.12%
2020/08/24	1	847.00	1	881.00	838.00	0	2,610	0.00%
2020/08/21	0	0.00	21	837.00	837.00	-21	2,642	-0.79%
2020/08/20	2	800.50	0	0.00	761.00	2	2,601	0.08%
2020/08/19	0	0.00	11	814.55	810.00	-11	2,562	-0.43%
2020/08/12	1	757.00	1	761.00	761.00	0	2,514	0.00%
2020/08/10	1	770.00	1	762.00	761.00	0	2,508	0.00%
2020/08/07	1	778.00	0	0.00	757.00	1	2,530	0.04%
2020/08/06	1	798.00	1	801.00	772.00	0	2,541	0.00%
2020/07/31	0	0.00	1	749.00	750.00	-1	2,574	-0.04%
2020/07/28	4	729.25	4	727.25	715.00	0	2,612	0.00%
2020/07/24	1	724.00	1	720.00	734.00	0	2,599	0.00%
2020/07/23	1	742.00	1	744.00	751.00	0	2,607	0.00%
2020/07/22	2	748.50	3	753.33	758.00	-1	2,598	-0.04%
2020/07/21	2	748.00	1	746.00	729.00	1	2,563	0.04%
2020/07/17	1	750.00	1	748.00	733.00	0	2,516	0.00%
2020/07/16	2	791.50	0	771.00	767.00	2	2,480	0.08%
2020/07/15	12	770.67	4	774.00	780.00	8	2,481	0.32%
2020/07/13	0	0.00	1	825.00	845.00	-1	2,462	-0.04%
2020/07/10	1	818.00	0	0.00	805.00	1	2,455	0.04%
2020/07/09	22	817.50	1.1	843.95	818.00	21	2,429	0.86%
2020/07/08	4	831.25	3	826.00	831.00	1	2,397	0.04%
2020/07/07	5.1	818.00	5	828.20	815.00	0.1	2,420	0.00%
2020/07/06	5	817.20	6	826.50	826.00	-1	2,422	-0.04%
2020/07/03	6	819.83	6	828.50	805.00	0	2,424	0.00%
2020/07/02	3	801.67	19	791.21	817.00	-16	2,407	-0.66%
2020/07/01	1	739.00	0	0.00	750.00	1	2,381	0.04%
2020/06/29	4	747.25	4	750.00	736.00	0	2,387	0.00%
2020/06/24	1	773.00	1	786.00	782.00	0	2,403	0.00%
2020/06/23	1	735.77	1	745.00	750.00	0	2,407	0.00%
2020/06/22	2	734.00	2	747.00	740.00	0	2,426	0.00%
2020/06/19	2	733.50	2	728.00	727.00	0	2,463	0.00%
2020/06/18	16	683.38	0	0.00	684.00	16	2,434	0.66%
2020/06/16	0	0.00	1	627.00	630.00	-1	2,460	-0.04%
2020/06/11	0	0.00	1	599.00	599.00	-1	2,680	-0.04%
2020/06/08	1	602.00	1	595.00	595.00	0	2,830	0.00%
2020/06/05	1	598.00	2	598.50	601.00	-1	2,860	-0.03%
2020/06/04	2	598.00	1	591.00	599.00	1	2,884	0.03%
2020/06/01	1	570.00	1	575.00	577.00	0	2,895	0.00%
2020/05/29	0	0.00	1	576.00	560.00	-1	2,911	-0.03%
2020/05/28	2	563.00	2	568.50	578.00	0	2,861	0.00%
2020/05/27	1	523.00	0	0.00	526.00	1	2,797	0.04%
2020/05/26	0	0.00	8	522.00	521.00	-8	2,871	-0.28%
2020/05/25	0	0.00	1	523.00	521.00	-1	2,922	-0.03%
2020/05/22	8	526.00	0	0.00	521.00	8	2,963	0.27%
2020/05/19	1	548.00	1	541.00	536.00	0	3,123	0.00%
2020/05/15	0	0.00	1	532.00	531.00	-1	3,173	-0.03%
2020/05/14	0	0.00	11	540.27	529.00	-11	3,232	-0.34%
2020/05/12	3	517.00	2	507.50	522.00	1	3,213	0.03%
2020/05/11	10	505.30	11	503.00	505.00	-1	3,202	-0.03%
2020/05/08	11	520.00	11	523.00	517.00	0	3,192	0.00%
2020/05/07	3	522.67	2	521.00	521.00	1	3,194	0.03%
2020/05/06	5	522.60	6	523.33	520.00	-1	3,259	-0.03%
2020/05/05	0	0.00	1	527.00	530.00	-1	3,267	-0.03%
2020/05/04	15	534.13	0	0.00	518.00	15	3,264	0.46%
2020/04/29	1	573.00	4	574.50	578.00	-3	3,249	-0.09%
2020/04/28	6	578.67	3	578.67	571.00	3	3,275	0.09%
2020/04/22	5	570.20	5	553.40	577.00	0	3,311	0.00%
2020/04/21	1	547.00	1	552.00	550.00	0	3,301	0.00%
2020/04/20	3	547.67	2	545.00	546.00	1	3,312	0.03%
2020/04/17	2	594.00	2	576.00	547.00	0	3,330	0.00%
2020/04/13	0	0.00	1	599.00	580.00	-1	3,484	-0.03%
2020/04/10	6	595.00	5	589.80	593.00	1	3,467	0.03%
2020/04/09	4	591.25	3	586.33	589.00	1	3,423	0.03%
2020/04/08	7	599.00	7	608.14	592.00	0	3,400	0.00%
2020/04/07	3	602.67	3	603.00	600.00	0	3,364	0.00%
2020/04/06	5	572.40	5	580.00	604.00	0	3,311	0.00%
2020/04/01	4	551.00	10	555.60	560.00	-6	3,242	-0.19%
2020/03/31	9	552.22	4	555.00	552.00	5	3,221	0.16%
2020/03/30	3	543.67	5	545.20	554.00	-2	3,190	-0.06%
2020/03/27	4	542.75	3	539.67	540.00	1	3,141	0.03%
2020/03/26	7	521.14	7	520.14	535.00	0	3,076	0.00%
2020/03/25	7	530.71	7	534.29	512.00	0	3,018	0.00%
2020/03/24	3	499.83	4	502.25	513.00	-1	2,943	-0.03%
2020/03/23	3	464.67	2	460.00	466.50	1	2,883	0.03%
2020/03/20	4	474.38	4	481.13	474.50	0	2,844	0.00%
2020/03/19	5	480.00	7	463.64	448.00	-2	2,758	-0.07%
2020/03/18	2	512.00	2	509.00	497.50	0	2,652	0.00%
2020/03/17	4	513.63	4	522.75	524.00	0	2,589	0.00%
2020/03/16	7	545.71	7	540.14	515.00	0	2,491	0.00%
2020/03/13	8	498.88	10	501.45	570.00	-2	2,441	-0.08%
2020/03/12	6	538.17	3	533.00	524.00	3	2,345	0.13%
2020/03/11	3	589.00	3	592.00	581.00	0	2,322	0.00%
2020/03/10	4	602.00	4.1	594.15	602.00	-0.1	2,289	0.00%
2020/03/09	3	621.33	3	617.67	590.00	0	2,271	0.00%
2020/03/06	6	619.50	6	623.67	612.00	0	2,236	0.00%
2020/03/05	4	609.25	5	610.20	635.00	-1	2,204	-0.05%
2020/03/04	2	580.50	3	574.33	582.00	-1	2,149	-0.05%
2020/03/03	5	603.40	5	610.60	594.00	0	2,103	0.00%
2020/03/02	1	598.00	1	594.00	597.00	0	2,067	0.00%
2020/02/27	8	620.50	7	623.86	610.00	1	2,041	0.05%
2020/02/26	5	623.80	4	626.50	630.00	1	1,962	0.05%
2020/02/25	5	606.80	2	611.00	610.00	3	1,909	0.16%
2020/02/24	2.1	580.48	2	586.50	598.00	0.1	1,866	0.01%
2020/02/21	0.1	560.00	0	0.00	560.00	0.1	1,793	0.01%
2020/02/20	2	560.50	3	561.33	555.00	-1	1,760	-0.06%
2020/02/19	5	537.80	5	541.60	547.00	0	1,725	0.00%
2020/02/17	2	508.25	5	516.00	530.00	-3	1,669	-0.18%
2020/02/14	1	490.50	3	490.83	498.00	-2	1,597	-0.13%
2020/02/13	1	476.00	0	0.00	479.50	1	1,572	0.06%
2020/02/12	4	481.63	1	490.50	478.00	3	1,566	0.19%
2020/02/11	1	491.00	1	491.00	491.00	0	1,560	0.00%
2020/02/10	1	492.50	1	494.00	498.50	0	1,561	0.00%
2020/02/07	3	494.17	3	501.33	481.50	0	1,533	0.00%
2020/02/06	1	470.00	2	483.25	485.00	-1	1,464	-0.07%
2020/02/05	2	468.00	1	467.00	472.50	1	1,453	0.07%
2020/02/04	2	464.25	2	469.00	480.00	0	1,449	0.00%
2020/02/03	8	464.56	8	457.75	455.50	0	1,437	0.00%
2020/01/31	6	493.00	5	495.90	486.00	1	1,387	0.07%
2020/01/30	6	494.17	6	488.33	485.00	0	1,347	0.00%
2020/01/17	0	0.00	1	460.00	451.50	-1	1,256	-0.08%
2020/01/14	0	0.00	1	466.00	469.50	-1	1,214	-0.08%
2020/01/13	1	452.00	0	0.00	457.50	1	1,180	0.08%
2020/01/10	5	459.70	9	459.39	457.50	-4	1,137	-0.35%
2020/01/09	5	433.40	6	431.08	440.50	-1	1,041	-0.10%
2020/01/03	0	0.00	1	399.00	385.50	-1	896	-0.11%
2020/01/02	2	399.25	0	0.00	393.00	2	913	0.22%
2019/12/26	0	0.00	1	387.00	381.50	-1	1,015	-0.10%
2019/12/20	1	371.50	2	374.75	371.50	-1	1,013	-0.10%
2019/12/19	1	372.50	0	0.00	370.00	1	1,054	0.09%
2019/12/16	0	0.00	4	369.75	378.00	-4	1,035	-0.39%
2019/12/13	5	362.90	3	370.33	361.50	2	1,033	0.19%
2019/12/12	2	369.00	2	375.00	367.50	0	1,029	0.00%
2019/12/11	4	371.13	5	374.30	372.00	-1	1,029	-0.10%
2019/12/10	9	376.83	11	376.95	373.50	-2	1,029	-0.19%
2019/12/09	1	369.00	1	371.00	367.50	0	1,013	0.00%
2019/12/06	6	368.50	13	365.31	374.50	-7	1,021	-0.68%
2019/12/04	9	340.11	10	338.50	339.50	-1	1,067	-0.09%
2019/12/03	2	353.00	0	0.00	353.00	2	1,143	0.17%
2019/11/29	4	370.50	1	373.00	370.00	3	1,215	0.25%
2019/11/28	1	371.50	1	373.00	371.00	0	1,223	0.00%
2019/11/27	1	373.00	1	374.00	373.00	0	1,238	0.00%
2019/11/26	3	373.33	5	372.60	377.00	-2	1,260	-0.16%
2019/11/25	1	360.00	0	0.00	362.50	1	1,252	0.08%
2019/11/22	1	363.50	0	0.00	361.00	1	1,263	0.08%
2019/11/21	2	364.00	2	365.50	366.00	0	1,268	0.00%
2019/11/20	1	356.00	4	358.00	359.50	-3	1,265	-0.24%
2019/11/18	2	364.50	0.1	357.50	356.50	1.9	1,260	0.15%
2019/11/15	3	376.00	0	380.00	376.00	3	1,234	0.24%
2019/11/13	7	386.93	0	0.00	385.00	7	1,229	0.57%
2019/11/08	2	395.75	0	0.00	389.00	2	1,295	0.15%
2019/11/07	3	411.50	4	409.63	405.00	-1	1,342	-0.07%
2019/11/06	0	0.00	1	397.50	405.00	-1	1,346	-0.07%
2019/11/04	1	412.50	1	402.00	402.00	0	1,554	0.00%
2019/11/01	1	400.50	3	401.33	406.50	-2	1,540	-0.13%
2019/10/31	0	0.00	1	397.00	392.00	-1	1,516	-0.07%
2019/10/30	0	0.00	13	386.77	388.50	-13	1,506	-0.86%
2019/10/29	3	385.17	0	0.00	382.00	3	1,506	0.20%
2019/10/28	6	389.08	7	392.14	388.00	-1	1,509	-0.07%
2019/10/24	3	384.00	4	384.63	386.00	-1	1,516	-0.07%
2019/10/23	2	386.00	0	0.00	383.50	2	1,512	0.13%
2019/10/22	2	387.75	0	0.00	385.50	2	1,525	0.13%
2019/10/21	1	389.50	0	0.00	389.50	1	1,547	0.06%
2019/10/18	9	391.94	0	0.00	388.50	9	1,552	0.58%
2019/10/17	1	388.00	0	0.00	389.50	1	1,552	0.06%
2019/10/16	1	383.00	0	0.00	382.00	1	1,550	0.06%
2019/10/15	1	385.00	2	383.00	383.00	-1	1,557	-0.06%
2019/10/08	3	389.17	1	390.50	389.50	2	1,598	0.13%
2019/10/07	1	417.00	0	0.00	407.00	1	1,589	0.06%
2019/10/04	1	421.00	1	414.50	414.50	0	1,610	0.00%
2019/10/02	7	412.50	9	413.94	408.50	-2	1,595	-0.13%
2019/10/01	3	393.00	3	396.00	396.00	0	1,537	0.00%
2019/09/26	1	389.00	0	0.00	389.00	1	1,615	0.06%
2019/09/24	1	394.00	1	403.00	394.50	0	1,646	0.00%
2019/09/19	0	0.00	1	385.50	386.00	-1	1,715	-0.06%
2019/09/11	0	0.00	1	384.50	385.00	-1	1,808	-0.06%
2019/09/10	1	376.00	0	0.00	375.00	1	1,844	0.05%
2019/09/09	3	383.17	4	379.38	384.00	-1	1,854	-0.05%
2019/09/06	2	390.50	4	389.75	386.00	-2	1,831	-0.11%
2019/09/05	4	404.50	1	386.00	380.50	3	1,821	0.16%
2019/09/04	5	407.60	6	415.17	422.50	-1	1,762	-0.06%
2019/09/02	1	383.00	0	0.00	378.00	1	1,817	0.06%
2019/08/30	1	385.00	1	379.00	378.00	0	1,897	0.00%
2019/08/29	3	380.00	1	379.50	383.50	2	1,896	0.11%
2019/08/28	1	396.50	0	0.00	396.50	1	1,917	0.05%
2019/08/26	0	0.00	1	379.00	381.00	-1	1,952	-0.05%
2019/08/23	1	393.00	0	0.00	394.00	1	1,983	0.05%
2019/08/21	0	0.00	1	383.00	383.00	-1	2,001	-0.05%
2019/08/16	1	380.00	0	0.00	394.00	1	2,038	0.05%
2019/08/14	0	0.00	1	387.00	392.50	-1	2,050	-0.05%
2019/08/13	0	0.00	1	386.50	395.00	-1	2,080	-0.05%
2019/08/12	7	389.43	6	388.17	389.00	1	2,100	0.05%
2019/08/08	2	370.00	2	367.50	373.00	0	2,060	0.00%
2019/08/07	6	356.33	6	356.75	370.00	0	2,076	0.00%
2019/08/06	2	330.00	1	329.00	336.50	1	1,973	0.05%
2019/07/29	1	307.00	1	309.00	310.50	0	2,000	0.00%
2019/07/25	1	305.00	0	0.00	304.50	1	2,043	0.05%
2019/07/24	0	0.00	0	307.00	306.00	0	2,046	0.00%
2019/07/23	1	311.50	1	307.50	307.50	0	2,046	0.00%
2019/07/19	0	0.00	20	308.05	308.00	-20	2,049	-0.98%
2019/07/18	20	308.83	0	0.00	307.00	20	2,058	0.97%
2019/07/17	1	314.00	1	310.00	310.00	0	2,068	0.00%
2019/07/15	1.1	318.59	1	320.00	320.00	0.1	2,073	0.00%
2019/07/12	7	311.43	7	308.00	312.00	0	2,060	0.00%
2019/07/11	4	305.38	4	309.50	309.50	0	2,088	0.00%
2019/07/10	8	309.44	8	305.50	303.50	0	2,134	0.00%
2019/07/09	4	311.50	4	310.00	310.00	0	2,130	0.00%
2019/07/08	1	309.50	1	311.50	310.00	0	2,240	0.00%
2019/07/05	4	316.38	4	314.50	311.50	0	2,349	0.00%
2019/07/04	9	309.83	9	310.83	307.00	0	2,385	0.00%
2019/07/03	14	295.54	17	304.94	307.00	-3	2,402	-0.12%
2019/07/02	4	295.50	4	293.00	295.00	0	2,412	0.00%
2019/07/01	4	305.00	9	303.11	302.00	-5	2,391	-0.21%
2019/06/28	5	302.50	1	298.00	299.00	4	2,381	0.17%
2019/06/27	12	311.79	8	307.94	306.00	4	2,349	0.17%
2019/06/26	1	312.00	3	312.50	313.00	-2	2,296	-0.09%
2019/06/25	4	308.25	3	309.00	309.00	1	2,297	0.04%
2019/06/21	4	309.25	4	307.75	305.00	0	2,292	0.00%
2019/06/20	3	315.67	4	317.38	318.50	-1	2,273	-0.04%
2019/06/19	2	318.00	2	313.25	320.00	0	2,277	0.00%
2019/06/13	0	0.00	2	310.00	304.00	-2	2,204	-0.09%
2019/06/12	3	304.83	4	302.75	308.00	-1	2,225	-0.04%
2019/06/11	3	296.00	6	298.75	300.50	-3	2,270	-0.13%
2019/06/10	6	291.42	5	291.90	297.00	1	2,264	0.04%
2019/06/06	2	273.25	2	275.50	276.00	0	2,198	0.00%
2019/06/05	0	0.00	1	258.00	261.00	-1	2,121	-0.05%
2019/06/04	3	263.67	3	262.67	256.50	0	2,138	0.00%
2019/06/03	2	268.75	1	269.00	270.00	1	2,171	0.05%
2019/05/31	1	265.00	2	266.00	267.00	-1	2,162	-0.05%
2019/05/30	2	265.75	5	262.70	261.50	-3	2,164	-0.14%
2019/05/29	2	256.00	3	256.67	263.00	-1	2,224	-0.04%
2019/05/28	1	248.00	1	248.00	248.00	0	2,314	0.00%
2019/05/27	2	243.50	2	247.50	249.50	0	2,366	0.00%
2019/05/24	3	246.00	1	243.50	245.00	2	2,354	0.08%
2019/05/23	2	245.75	2	248.25	250.50	0	2,337	0.00%
2019/05/22	2	251.75	1	247.00	247.00	1	2,317	0.04%
2019/05/21	3	248.67	2	252.00	253.50	1	2,299	0.04%
2019/05/20	2	260.75	1	274.50	251.50	1	2,272	0.04%
2019/05/17	0	0.00	1	266.50	267.00	-1	2,200	-0.05%
2019/05/16	1	269.00	0	0.00	261.50	1	2,155	0.05%
2019/05/15	1	263.00	3	263.67	267.00	-2	2,136	-0.09%
2019/05/13	2	256.50	2	249.50	248.00	0	2,057	0.00%
2019/05/09	1	240.50	1	239.00	242.50	0	1,994	0.00%
2019/05/08	2	245.25	1	243.00	245.00	1	1,972	0.05%
2019/05/07	2	253.00	2	252.00	250.00	0	1,954	0.00%
2019/05/02	3	264.17	4	266.50	262.50	-1	1,887	-0.05%
2019/04/26	1	260.50	1	256.50	245.00	0	1,838	0.00%
2019/04/22	0	0.00	1	261.00	252.50	-1	1,788	-0.06%
2019/04/19	3	257.83	2	254.50	252.50	1	1,773	0.06%
2019/04/18	0	0.00	1	263.50	258.00	-1	1,743	-0.06%
2019/04/17	1	272.00	2	264.25	266.00	-1	1,719	-0.06%
2019/04/16	1	259.00	1	255.00	266.00	0	1,680	0.00%
2019/04/12	2	259.75	2	255.00	254.00	0	1,575	0.00%
2019/04/11	7	241.57	7	244.07	248.50	0	1,446	0.00%
2019/04/10	3	232.00	4	228.63	226.00	-1	1,322	-0.08%
2019/04/09	2	218.50	1	225.00	223.50	1	1,250	0.08%
2019/04/08	1	216.00	0	0.00	220.00	1	1,188	0.08%
2019/03/29	0	0.00	2	203.00	204.00	-2	1,090	-0.18%
2019/03/28	2	197.50	2	203.00	201.50	0	1,080	0.00%
2019/03/27	0	0.00	1	203.50	203.50	-1	1,059	-0.09%
2019/03/25	3	207.00	2	206.75	207.50	1	1,030	0.10%
2019/03/21	2	211.25	1	206.00	206.50	1	1,005	0.10%
2019/03/20	1	217.00	1	218.00	216.50	0	971	0.00%
2019/03/19	2	219.25	2	218.00	222.00	0	958	0.00%
2019/03/18	2	219.25	2	218.50	217.00	0	945	0.00%
2019/03/15	3	218.83	3	220.17	221.00	0	927	0.00%
2019/03/14	1	215.50	5	217.30	226.50	-4	857	-0.47%
2019/03/13	0	0.00	1	210.00	210.00	-1	771	-0.13%
2019/03/12	0	0.00	2	206.75	205.00	-2	719	-0.28%
2019/03/07	7	203.86	4	204.88	200.00	3	646	0.46%
2019/03/05	1	207.50	3	205.00	209.00	-2	545	-0.37%
2019/03/04	4	209.38	5	209.30	209.00	-1	517	-0.19%
2019/02/27	13	191.96	22	192.00	196.00	-9	416	-2.16%
2019/02/26	7	175.21	7	175.79	178.50	0	299	0.00%
2019/01/23	1	153.50	1	154.50	154.00	0	183	0.00%
2019/01/18	0	0.00	1	157.50	155.50	-1	180	-0.55%
2019/01/16	1	153.00	1	154.00	154.00	0	171	0.00%
2019/01/15	1	155.00	0	0.00	153.50	1	169	0.59%
2019/01/10	0	0.00	6	149.00	149.00	-6	150	-3.97%
2018/12/28	0	0.00	1	145.50	145.00	-1	173	-0.58%
2018/12/27	0	0.00	5	146.00	145.50	-5	181	-2.75%
2018/12/24	1	148.00	0	0.00	147.50	1	181	0.55%
2018/12/22	0	0.00	1	148.50	148.00	-1	183	-0.55%
2018/12/21	1	145.50	0	0.00	147.00	1	184	0.54%
2018/12/03	0	0.00	1	151.50	151.50	-1	193	-0.52%
2018/11/29	1	149.00	0	0.00	148.00	1	191	0.52%
2018/11/14	0	0.00	1	145.50	142.00	-1	225	-0.44%
2018/11/07	1	146.00	0	0.00	146.50	1	254	0.39%
2018/11/06	0	0.00	1	144.00	144.00	-1	257	-0.39%
2018/11/02	1	139.50	0	0.00	140.00	1	253	0.39%
2018/10/11	0	0.00	2	126.00	129.00	-2	275	-0.73%
2018/09/27	2	152.75	0	0.00	150.50	2	313	0.64%
2018/08/13	2	168.00	0	0.00	167.50	2	590	0.34%
2018/08/08	0	0.00	1	169.00	169.00	-1	735	-0.14%
2018/08/01	0	0.00	0.2	173.00	173.50	-0.2	883	-0.02%
2018/07/30	0	0.00	0.1	174.50	174.50	-0.1	881	-0.01%
2018/07/10	0	0.00	1	165.00	168.50	-1	897	-0.11%
2018/07/09	1	163.50	0	0.00	164.50	1	895	0.11%
2018/07/02	3	181.50	0	0.00	180.00	3	913	0.33%
2018/06/27	1	175.50	0	0.00	176.00	1	922	0.11%
2018/06/19	0	0.00	1	178.50	177.00	-1	1,017	-0.10%
2018/06/14	0	0.00	1	181.00	180.00	-1	1,013	-0.10%
2018/06/13	0.3	182.00	0	0.00	182.00	0.3	1,011	0.02%
2018/06/12	2	184.50	1	184.50	184.00	1	1,008	0.10%
2018/06/08	1	182.00	3	183.00	180.00	-2	998	-0.20%
2018/06/07	2	186.75	0	0.00	185.00	2	991	0.20%
2018/06/04	3	187.00	0	0.00	188.00	3	961	0.31%
2018/06/01	1	188.00	1	189.00	188.50	0	955	0.00%
2018/05/31	5	190.60	0	0.00	191.00	5	951	0.53%
2018/05/30	2	186.00	1	187.00	188.00	1	933	0.11%
2018/05/29	1	189.00	0	0.00	188.00	1	925	0.11%
2018/05/28	0	0.00	1	197.00	194.50	-1	905	-0.11%
2018/05/25	4	193.50	3	188.00	188.00	1	858	0.12%
2018/05/23	1	185.00	1	183.00	183.50	0	793	0.00%
2018/05/21	1	189.50	2	185.00	183.50	-1	758	-0.13%
2018/05/18	1	186.50	1	186.00	186.00	0	733	0.00%
2018/05/17	2	181.25	3	188.17	188.50	-1	697	-0.14%
2018/05/16	1	177.00	1	178.00	177.50	0	618	0.00%
2018/05/15	5	180.10	5	178.60	177.00	0	606	0.00%
2018/05/14	0	0.00	1	177.00	178.00	-1	586	-0.17%
2018/05/11	1	168.50	0	0.00	169.00	1	529	0.19%
2018/04/19	0	0.00	1	161.50	161.50	-1	598	-0.17%
2018/04/02	0	0.00	1	169.50	167.00	-1	570	-0.18%
2018/03/29	1	167.50	1	168.50	167.50	0	555	0.00%
2018/03/28	7	169.50	2	167.25	166.00	5	536	0.93%
2018/03/27	1	162.00	1	163.00	160.00	0	458	0.00%
2018/03/21	0	0.00	3	157.00	156.00	-3	444	-0.68%
2018/03/19	3	156.00	1	155.50	155.50	2	451	0.44%
2018/03/16	1	156.00	1	156.00	155.00	0	450	0.00%
2018/03/13	6	154.50	13	154.31	155.50	-7	452	-1.55%
2018/03/12	6	153.33	0	0.00	153.50	6	460	1.30%
2018/03/08	1	153.00	0	0.00	152.50	1	478	0.21%
2018/03/06	1	153.00	0	0.00	152.50	1	490	0.20%
2018/03/05	0	0.00	3	155.00	152.00	-3	506	-0.59%
2018/03/01	3	152.00	3	153.00	152.00	0	545	0.00%
2018/02/27	3	153.00	0	0.00	154.00	3	544	0.55%
2018/02/26	0	0.00	3	153.00	153.00	-3	555	-0.54%
2018/02/23	5	153.20	2	154.00	153.50	3	571	0.52%
2018/02/07	0	0.00	7	159.07	158.00	-7	558	-1.25%
2018/02/02	5	166.00	0	0.00	166.00	5	536	0.93%
2018/01/31	2	163.00	2	163.50	164.00	0	538	0.00%
2018/01/26	1	171.00	2	168.00	167.50	-1	524	-0.19%
2018/01/24	2	166.50	2	167.50	166.00	0	492	0.00%
2018/01/23	2	165.50	0	0.00	165.50	2	488	0.41%
2018/01/19	1	171.50	1	166.50	167.00	0	501	0.00%
2018/01/16	0	0.00	3	161.00	159.50	-3	457	-0.66%
2018/01/15	3	161.00	5	160.50	161.00	-2	460	-0.43%
2018/01/10	2	157.50	0	0.00	157.50	2	470	0.42%
2018/01/09	3	159.00	4	158.50	158.00	-1	475	-0.21%
2018/01/05	2	156.50	0	0.00	156.50	2	488	0.41%
2018/01/03	2	159.00	3	160.00	156.50	-1	507	-0.20%