鈊象 (3293)-兆豐-新莊券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1015
漲跌
▼10
漲幅
-0.98%
成交量
542張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	1028.33	0	0.00	1015.00	3	1,630	0.18%
2024/04/25	0	0.00	1	1025.00	1025.00	-1	1,630	-0.06%
2024/04/24	2	1025.00	0	0.00	1050.00	2	1,631	0.12%
2024/04/23	0.1	998.00	0	0.00	998.00	0.1	1,624	0.00%
2024/04/22	1.1	989.91	0	0.00	980.00	1.1	1,624	0.07%
2024/04/19	1.2	1001.53	0	0.00	1000.00	1.2	1,612	0.07%
2024/04/17	0	0.00	0.1	1050.00	1025.00	-0.1	1,602	0.00%
2024/04/16	0.1	1030.00	2	1025.00	1030.00	-1.9	1,609	-0.12%
2024/04/15	0.1	1065.00	0	0.00	1065.00	0.1	1,600	0.00%
2024/04/12	0	1075.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.1	1099.71	0.1	1100.00	1085.00	0.1	1,628	0.00%
2024/04/10	0	0.00	0.1	1105.00	1095.00	-0.1	1,633	-0.01%
2024/04/09	0	1113.00	0.3	1120.16	1100.00	-0.3	1,643	-0.02%
2024/04/08	0.8	1113.60	2	1097.50	1095.00	-1.2	1,640	-0.08%
2024/04/03	0	1145.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	1	1155.00	0	0.00	1165.00	1	1,597	0.06%
2024/04/01	0	0.00	0	1135.00	1135.00	0	1,588	0.00%
2024/03/29	0.1	1095.48	0.3	1136.65	1140.00	-0.2	1,581	-0.02%
2024/03/28	0	1118.64	0.4	1108.77	1125.00	-0.4	1,504	-0.03%
2024/03/27	0.1	1060.00	0.2	1080.00	1080.00	-0.2	1,458	-0.01%
2024/03/26	1	1000.36	0.1	1037.50	1045.00	1	1,452	0.07%
2024/03/25	2.2	1022.55	0	0.00	1010.00	2.2	1,439	0.15%
2024/03/22	0.1	1025.93	0	0.00	1025.00	0.1	1,448	0.01%
2024/03/21	0.2	1076.73	0	0.00	1055.00	0.2	1,428	0.02%
2024/03/20	5	1150.96	0	1155.00	1120.00	5	1,418	0.35%
2024/03/19	0	1140.00	0	1145.00	1140.00	0	1,419	0.00%
2024/03/18	0	1100.00	0.1	1084.09	1100.00	-0.1	1,420	-0.01%
2024/03/15	0	0.00	0	1130.00	1105.00	0	1,396	0.00%
2024/03/14	0.4	1105.88	0	0.00	1110.00	0.4	1,375	0.03%
2024/03/13	0.1	1140.00	0.3	1136.39	1165.00	-0.2	1,334	-0.01%
2024/03/12	0	1080.00	0.2	1067.32	1090.00	-0.2	1,324	-0.02%
2024/03/11	0.4	1051.20	0	0.00	1045.00	0.4	1,305	0.03%
2024/03/08	1.4	1079.61	3.1	1087.11	1090.00	-1.7	1,266	-0.13%
2024/03/07	0	983.33	2.1	998.59	1005.00	-2.1	1,210	-0.17%
2024/03/06	0.1	940.57	9.3	957.33	960.00	-9.3	1,173	-0.79%
2024/03/05	0.3	912.62	0	915.00	918.00	0.3	1,155	0.02%
2024/03/04	0	896.50	0.3	895.25	900.00	-0.3	1,157	-0.02%
2024/03/01	0	878.33	0.5	876.15	878.00	-0.5	1,152	-0.04%
2024/02/29	0.2	860.04	0	871.00	852.00	0.2	1,148	0.02%
2024/02/27	0	857.67	0.2	861.00	869.00	-0.2	1,141	-0.02%
2024/02/26	0	846.00	0	846.00	843.00	0	1,123	0.00%
2024/02/23	0	0.00	1	841.00	829.00	-1	1,122	-0.09%
2024/02/22	0	840.00	0.1	852.00	832.00	0	1,121	0.00%
2024/02/20	0	825.00	0	0.00	819.00	0	1,106	0.00%
2024/02/19	0.1	820.00	0	0.00	820.00	0.1	1,099	0.01%
2024/02/16	0	840.00	0.3	848.06	835.00	-0.3	1,096	-0.03%
2024/02/15	0.3	821.97	0.1	841.00	824.00	0.2	1,084	0.02%
2024/02/05	0	0.00	0	846.50	846.00	0	1,071	0.00%
2024/02/02	0	838.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	0	0.00	0.1	841.00	836.00	-0.1	1,068	-0.01%
2024/01/31	0.1	836.00	0	0.00	830.00	0.1	1,067	0.01%
2024/01/30	0	832.00	0.5	834.88	831.00	-0.5	1,067	-0.05%
2024/01/29	0	0.00	0.6	819.00	825.00	-0.6	1,061	-0.06%
2024/01/26	0.6	803.82	0	0.00	799.00	0.6	1,055	0.05%
2024/01/25	0.4	819.88	0	0.00	810.00	0.4	1,049	0.04%
2024/01/24	0.2	831.05	0.1	829.86	825.00	0.1	1,045	0.01%
2024/01/23	0	800.00	0.3	795.90	805.00	-0.3	1,017	-0.03%
2024/01/22	0.1	782.86	0.1	778.00	785.00	0	1,000	0.00%
2024/01/18	0.1	771.00	0	0.00	772.00	0.1	993	0.01%
2024/01/17	0.1	756.00	0	0.00	760.00	0.1	987	0.01%
2024/01/16	0.6	766.68	1	767.00	759.00	-0.4	974	-0.04%
2024/01/15	0	773.00	0	775.00	775.00	0	966	0.00%
2024/01/12	0	772.00	0	0.00	767.00	0	961	0.00%
2024/01/11	0.1	770.00	0	781.00	779.00	0.1	950	0.01%
2024/01/10	0	773.00	0	770.00	773.00	0	934	0.00%
2024/01/09	1.6	757.49	1	761.20	749.00	0.6	914	0.06%
2024/01/08	0	750.00	1.1	768.51	757.00	-1.1	894	-0.12%
2024/01/05	0	0.00	2	731.50	726.00	-2	855	-0.23%
2024/01/04	0.1	735.67	0	0.00	731.00	0.1	851	0.01%
2024/01/03	0	738.00	5	735.61	740.00	-5	840	-0.60%
2024/01/02	1.2	732.20	0	0.00	725.00	1.2	828	0.14%
2023/12/29	0.1	727.00	0	0.00	724.00	0.1	817	0.01%
2023/12/28	0	730.00	0	0.00	714.00	0	818	0.00%
2023/12/27	2	734.50	0	0.00	726.00	2	824	0.24%
2023/12/26	1	724.00	0	0.00	726.00	1	824	0.12%
2023/12/25	5	720.78	0	0.00	711.00	5	845	0.59%
2023/12/21	0	745.00	0	0.00	734.00	0	860	0.00%
2023/12/20	0	0.00	3	769.33	760.00	-3	863	-0.35%
2023/12/19	0	760.00	9.1	779.65	766.00	-9.1	852	-1.07%
2023/12/14	0	0.00	1	795.00	785.00	-1	780	-0.13%
2023/12/13	2	748.50	3.1	762.48	766.00	-1.1	738	-0.14%
2023/12/11	1	706.00	0	0.00	718.00	1	694	0.14%
2023/12/08	0	0.00	1	710.00	713.00	-1	687	-0.15%
2023/12/06	3	681.00	2	677.00	684.00	1	667	0.15%
2023/12/05	5	672.80	0	0.00	673.00	5	665	0.75%
2023/12/01	0	0.00	7	662.86	658.00	-7	690	-1.01%
2023/11/30	1	674.00	0	673.00	666.00	1	686	0.14%
2023/11/29	5.1	666.01	0	0.00	669.00	5.1	677	0.75%
2023/11/28	0	0.00	0	658.00	662.00	0	664	0.00%
2023/11/27	0.1	659.00	2.3	660.14	654.00	-2.2	662	-0.33%
2023/11/24	0.4	648.80	0	0.00	649.00	0.4	651	0.06%
2023/11/22	0.2	646.33	0	0.00	643.00	0.2	646	0.03%
2023/11/17	0.5	645.00	0	0.00	646.00	0.5	641	0.08%
2023/11/16	0.1	634.00	0	0.00	635.00	0.1	644	0.01%
2023/11/10	0	0.00	3	659.00	653.00	-3	639	-0.47%
2023/11/09	7	656.00	0	0.00	658.00	7	638	1.10%
2023/11/08	0	0.00	1	655.00	651.00	-1	644	-0.16%
2023/11/07	0	0.00	1	650.00	652.00	-1	646	-0.15%
2023/11/02	0	0.00	2	643.00	644.00	-2	674	-0.30%
2023/10/05	1	648.00	1	641.00	643.00	0	952	0.00%
2023/10/04	0	0.00	0	644.00	644.00	0	981	0.00%
2023/10/02	1	654.00	0	660.00	652.00	1	988	0.10%
2023/09/26	0	650.00	0	0.00	641.00	0	967	0.00%
2023/09/25	0	0.00	0.1	641.00	643.00	-0.1	949	-0.01%
2023/09/21	1	610.00	1.4	609.74	610.00	-0.4	937	-0.04%
2023/09/12	1	621.00	1	607.00	607.00	0	1,041	0.00%
2023/09/06	0	0.00	1	607.00	608.00	-1	1,027	-0.10%
2023/08/31	0	581.00	0	0.00	575.00	0	1,077	0.00%
2023/08/29	1	558.00	0	0.00	561.00	1	1,176	0.08%
2023/08/22	0	559.00	0	0.00	554.00	0	1,248	0.00%
2023/08/17	1	569.00	0	0.00	571.00	1	1,252	0.08%
2023/08/16	0.1	556.00	0	0.00	559.00	0.1	1,250	0.00%
2023/08/14	0.1	567.00	0.2	562.00	560.00	-0.2	1,246	-0.01%
2023/08/10	0.1	574.00	0	0.00	572.00	0.1	1,234	0.00%
2023/08/09	1	585.03	0	0.00	586.00	1	1,232	0.08%
2023/08/07	1.2	602.77	0	0.00	602.00	1.2	1,219	0.10%
2023/08/02	1	608.00	0	0.00	606.00	1	1,228	0.08%
2023/08/01	0	613.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	0	0.00	0.1	620.00	613.00	-0.1	1,242	0.00%
2023/07/28	1	611.05	0.3	613.00	613.00	0.8	1,235	0.06%
2023/07/25	0	0.00	0.1	624.00	617.00	-0.1	1,226	0.00%
2023/07/20	2.1	641.54	0	0.00	641.00	2.1	1,217	0.17%
2023/07/19	0.1	657.17	0	646.00	659.00	0	1,203	0.00%
2023/07/18	0.1	629.00	1	626.00	642.00	-0.9	1,194	-0.08%
2023/07/17	6	625.83	0	0.00	619.00	6	1,175	0.51%
2023/07/14	1	656.00	1	652.00	652.00	0	1,153	0.00%
2023/07/12	1	645.00	1.4	640.68	638.00	-0.4	1,104	-0.03%
2023/07/11	1	625.00	3.1	638.24	640.00	-2.1	1,095	-0.19%
2023/07/10	1	612.00	1	623.00	620.00	0	1,068	0.00%
2023/07/07	0.1	610.86	0	0.00	609.00	0.1	1,070	0.01%
2023/07/06	0.2	621.18	0	0.00	610.00	0.2	1,076	0.02%
2023/07/05	0.2	620.33	0	0.00	620.00	0.2	1,059	0.01%
2023/07/04	1	611.00	0	0.00	619.00	1	1,059	0.09%
2023/07/03	0	0.00	0	615.00	610.00	0	1,077	0.00%
2023/06/30	1	616.00	0	0.00	618.00	1	1,074	0.09%
2023/06/29	1	614.00	0	0.00	618.00	1	1,073	0.09%
2023/06/28	0	625.00	0.1	618.00	614.00	-0.1	1,078	-0.01%
2023/06/27	1.1	633.91	1	631.09	632.00	0.1	1,065	0.01%
2023/06/26	0	624.13	0	0.00	624.00	0	1,038	0.00%
2023/06/20	0.2	618.00	0	0.00	624.00	0.2	1,009	0.01%
2023/06/15	0	610.00	0	0.00	608.00	0	1,007	0.00%
2023/06/14	0.2	622.00	1	620.00	619.00	-0.8	1,006	-0.08%
2023/06/12	1.1	616.45	0	0.00	617.00	1.1	1,052	0.10%
2023/06/09	0	0.00	0.4	621.25	616.00	-0.4	1,055	-0.04%
2023/06/07	0.1	640.00	0	0.00	630.00	0.1	1,057	0.01%
2023/06/06	0	642.00	0	0.00	628.00	0	1,069	0.00%
2023/06/05	4	631.00	5.1	636.08	631.00	-1.1	1,063	-0.10%
2023/06/02	0	619.00	5	629.63	631.00	-5	1,055	-0.47%
2023/06/01	0	0.00	0.2	594.75	595.00	-0.2	1,024	-0.02%
2023/05/31	0	569.00	0	0.00	567.00	0	1,018	0.00%
2023/05/23	1.1	557.09	0	0.00	558.00	1.1	1,070	0.10%
2023/05/22	0.3	549.00	0	0.00	548.00	0.3	1,074	0.03%
2023/05/18	0	0.00	1	558.00	554.00	-1	1,085	-0.09%
2023/05/16	0.1	551.00	0	0.00	546.00	0.1	1,095	0.00%
2023/05/15	1	564.00	0.1	549.00	548.00	0.9	1,099	0.08%
2023/05/12	0	0.00	0.1	565.00	564.00	-0.1	1,100	0.00%
2023/05/11	0.1	560.00	0	0.00	560.00	0.1	1,110	0.00%
2023/05/10	0	0.00	1	556.00	559.00	-1	1,133	-0.09%
2023/05/09	0	0.00	3	561.33	559.00	-3	1,157	-0.26%
2023/05/08	0.1	555.04	2	556.00	556.00	-1.9	1,189	-0.16%
2023/05/04	0.1	542.00	0	0.00	538.00	0.1	1,214	0.00%
2023/05/02	0	538.00	0	0.00	534.00	0	1,283	0.00%
2023/04/27	0	0.00	2	522.00	523.00	-2	1,338	-0.15%
2023/04/25	0	0.00	0.2	517.00	518.00	-0.2	1,365	-0.01%
2023/04/24	0	0.00	1	519.00	520.00	-1	1,401	-0.07%
2023/04/20	0	532.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	1	542.00	1	544.00	535.00	0	1,513	0.00%
2023/04/17	1	553.86	1	547.00	545.00	0	1,605	0.00%
2023/04/14	0	545.00	0	0.00	551.00	0	1,641	0.00%
2023/04/13	0	540.00	0	0.00	535.00	0	1,654	0.00%
2023/04/11	2	552.00	0	0.00	538.00	2	1,713	0.12%
2023/03/31	0	566.00	1	567.00	572.00	-1	1,777	-0.05%
2023/03/30	1	575.00	1	567.00	564.00	0	1,812	0.00%
2023/03/29	1	561.00	1	568.00	570.00	0	1,848	0.00%
2023/03/24	0	565.00	0	0.00	563.00	0	1,965	0.00%
2023/03/23	2	558.50	1	562.00	562.00	1	1,978	0.05%
2023/03/22	1	554.99	1	564.00	561.00	0	1,977	0.00%
2023/03/21	0	551.00	0	0.00	549.00	0	1,970	0.00%
2023/03/14	0	578.00	0	0.00	575.00	0	1,962	0.00%
2023/03/10	0	0.00	1	570.00	567.00	-1	1,950	-0.05%
2023/03/08	0	0.00	0	570.00	572.00	0	1,918	0.00%
2023/03/06	0	0.00	1	550.12	566.00	-1	1,873	-0.05%
2023/03/03	0	0.00	1	530.00	536.00	-1	1,835	-0.05%
2023/03/02	0	0.00	0.1	519.50	521.00	-0.1	1,808	0.00%
2023/03/01	0	0.00	0	517.00	519.00	0	1,799	0.00%
2023/02/24	1	505.00	0	0.00	505.00	1	1,793	0.06%
2023/02/23	0	0.00	0	507.00	508.00	0	1,847	0.00%
2023/02/22	0.1	498.83	0	0.00	497.50	0.1	1,862	0.00%
2023/02/17	0.1	512.43	0	0.00	517.00	0.1	1,843	0.00%
2023/02/01	0	0.00	5.6	507.07	517.00	-5.6	1,775	-0.32%
2023/01/30	1.4	489.00	1	494.00	495.00	0.4	1,702	0.02%
2023/01/17	0.2	479.50	0	0.00	481.00	0.2	1,670	0.01%
2023/01/16	0	0.00	2	471.50	472.00	-2	1,649	-0.12%
2023/01/12	0.1	472.00	0	0.00	474.00	0.1	1,615	0.00%
2023/01/11	1	483.50	0.1	481.00	481.50	0.9	1,582	0.06%
2023/01/10	3	482.83	3	483.33	483.50	0	1,550	0.00%
2023/01/09	0	0.00	1	465.50	476.00	-1	1,508	-0.07%
2023/01/06	1	463.00	0	0.00	453.00	1	1,438	0.07%
2023/01/05	1	442.50	0	0.00	445.00	1	1,372	0.07%
2022/12/30	0	0.00	1.1	433.18	433.50	-1.1	1,276	-0.09%
2022/12/29	1	433.50	1	436.50	424.50	0	1,244	0.00%
2022/12/27	2	428.50	1	426.00	430.00	1	1,202	0.08%
2022/12/26	1	423.00	0	0.00	421.00	1	1,190	0.08%
2022/12/23	0	0.00	0.1	426.00	425.50	-0.1	1,170	-0.01%
2022/12/22	4	428.88	4	423.88	426.50	0	1,129	0.00%
2022/12/20	5	414.90	4	410.25	404.50	1	1,062	0.09%
2022/12/19	1.1	407.55	3.2	409.31	418.00	-2.1	985	-0.21%
2022/12/16	0.1	397.50	0	0.00	398.00	0.1	929	0.01%
2022/12/15	1	397.00	0	0.00	395.00	1	915	0.11%
2022/12/05	0	0.00	4	396.63	392.00	-4	873	-0.46%
2022/12/02	0	0.00	0.2	390.00	392.00	-0.2	870	-0.02%
2022/12/01	0	0.00	0.1	389.50	387.50	-0.1	878	-0.01%
2022/11/23	0	0.00	1	387.00	382.50	-1	899	-0.11%
2022/11/22	1	381.50	0	0.00	381.50	1	898	0.11%
2022/11/21	2	398.25	2	392.50	391.00	0	889	0.00%
2022/11/18	0	0.00	1	390.00	391.00	-1	830	-0.12%
2022/11/14	0	0.00	1	379.00	383.00	-1	806	-0.12%
2022/11/08	1	385.00	0	0.00	380.00	1	808	0.12%
2022/11/07	0	0.00	4	376.50	384.50	-4	793	-0.50%
2022/11/04	0	0.00	3	363.50	360.00	-3	774	-0.39%
2022/10/19	0	0.00	2	365.25	362.50	-2	1,019	-0.20%
2022/10/18	1	361.50	0	0.00	357.50	1	1,022	0.10%
2022/10/17	1.1	334.09	0	0.00	352.00	1.1	1,022	0.11%
2022/10/13	2	342.50	0	0.00	341.00	2	1,026	0.19%
2022/10/11	1	348.00	0	0.00	346.00	1	1,034	0.10%
2022/10/06	1	362.00	0	0.00	362.00	1	1,035	0.10%
2022/09/26	2.2	343.18	1	342.00	342.00	1.2	1,030	0.12%
2022/09/23	2.2	352.04	0.1	352.50	350.50	2.1	1,029	0.20%
2022/09/21	4	354.00	1	354.50	357.00	3	1,028	0.29%
2022/09/19	0.2	355.00	0	0.00	354.00	0.2	1,019	0.02%
2022/09/16	2	357.00	0	0.00	357.50	2	1,013	0.20%
2022/09/15	1	362.00	0	0.00	365.50	1	1,003	0.10%
2022/09/08	1	364.17	0	0.00	367.50	1	966	0.11%
2022/09/07	1	364.00	0	0.00	358.50	1	953	0.10%
2022/09/06	1.1	368.27	0	0.00	370.50	1.1	934	0.12%
2022/09/05	1	360.00	0	0.00	356.00	1	908	0.11%
2022/09/02	2	367.25	0	0.00	365.00	2	898	0.22%
2022/09/01	5.3	369.92	0	0.00	370.00	5.3	892	0.59%
2022/08/29	3	376.00	0	0.00	379.00	3	859	0.35%
2022/08/24	3	386.83	0	0.00	385.50	3	845	0.35%
2022/08/23	1	388.50	1	387.50	386.00	0	845	0.00%
2022/08/22	0.1	394.00	2.4	391.17	390.50	-2.4	835	-0.28%
2022/08/19	1	405.00	0	0.00	403.00	1	819	0.12%
2022/08/18	1	402.00	0	0.00	405.00	1	809	0.12%
2022/08/16	0	406.36	0	0.00	404.00	0	787	0.00%
2022/08/15	0.1	400.00	1	399.00	402.50	-0.9	771	-0.12%
2022/08/11	2	406.75	0	0.00	411.00	2	737	0.27%
2022/08/10	3	402.33	2	403.75	403.00	1	709	0.14%
2022/08/09	1	409.00	1	412.00	414.00	0	665	0.00%
2022/08/08	1	373.00	0	0.00	394.00	1	608	0.16%
2022/08/05	2	357.00	1.1	366.91	368.00	0.9	563	0.16%
2022/08/01	1	347.00	0	0.00	346.50	1	517	0.19%
2022/07/28	0.6	353.50	0	0.00	351.00	0.6	491	0.12%
2022/07/27	3.1	354.47	0	0.00	355.50	3.1	467	0.66%
2022/07/21	0	0.00	1	736.00	763.00	-1	338	-0.30%
2022/07/14	1	683.00	0	0.00	717.00	1	310	0.32%
2022/07/07	0.1	658.00	0	0.00	680.00	0.1	282	0.04%
2022/07/06	1.1	689.00	0.1	690.00	688.00	1	266	0.38%
2022/07/01	0	0.00	0	753.00	735.00	0	233	-0.01%
2022/06/30	0	0.00	1	747.00	746.00	-1	227	-0.44%
2022/06/22	1.2	697.83	0	0.00	693.00	1.2	236	0.51%
2022/06/17	0	712.00	0	0.00	716.00	0	267	0.00%
2022/06/14	0	729.00	0	0.00	726.00	0	285	0.00%
2022/06/07	0	0.00	0	752.00	754.00	0	283	0.00%
2022/05/10	0	718.00	0	0.00	729.00	0	299	0.00%
2022/04/20	0	0.00	1	767.00	768.00	-1	309	-0.32%
2022/04/15	1	745.00	1	740.00	738.00	0	306	0.00%
2022/04/14	0.1	755.00	0	0.00	750.00	0.1	310	0.02%
2022/04/13	0	0.00	1	762.00	758.00	-1	332	-0.30%
2022/04/12	0	0.00	1	752.00	753.00	-1	330	-0.30%
2022/04/07	1	745.00	0	0.00	736.00	1	323	0.31%
2022/04/06	2	761.50	0	0.00	756.00	2	322	0.62%
2022/03/31	0	0.00	1	766.00	766.00	-1	318	-0.31%
2022/03/25	1	765.00	0	0.00	763.00	1	300	0.33%
2022/03/23	0.3	782.33	2.1	785.18	779.00	-1.8	297	-0.60%
2022/03/22	3	798.67	0	0.00	790.00	3	287	1.04%
2022/03/08	5	667.00	0	0.00	665.00	5	316	1.58%
2022/02/10	0	728.00	0	0.00	724.00	0	380	0.01%
2022/01/26	0.5	716.60	0	0.00	709.00	0.5	426	0.12%
2022/01/21	0	0.00	0	728.00	722.00	0	433	0.00%
2022/01/20	0	746.00	1	744.00	739.00	-1	433	-0.23%
2022/01/19	2.2	753.31	0	0.00	745.00	2.2	436	0.50%
2022/01/18	0	0.00	1	760.00	758.00	-1	437	-0.23%
2022/01/17	0	0.00	0	743.00	743.00	0	436	0.00%
2022/01/14	1.1	729.50	0	0.00	725.00	1.1	440	0.24%
2022/01/12	0.2	733.34	0	0.00	734.00	0.2	444	0.04%
2022/01/10	0.1	739.00	0	0.00	733.00	0.1	442	0.02%
2022/01/06	0	0.00	0.1	744.00	740.00	-0.1	445	-0.02%
2021/12/24	0	0.00	1	797.00	798.00	-1	551	-0.18%
2021/12/21	1	791.08	0	0.00	790.00	1	564	0.18%
2021/12/14	0	0.00	1	795.00	788.00	-1	574	-0.17%
2021/12/09	1	834.00	0	833.00	834.00	1	571	0.17%
2021/12/03	0	0.00	1	786.00	785.00	-1	589	-0.17%
2021/11/26	0	785.00	0	0.00	787.00	0	606	0.00%
2021/11/18	0	0.00	1	813.95	807.00	-1	626	-0.16%
2021/11/17	1	798.00	0	0.00	802.00	1	629	0.16%
2021/11/16	0	0.00	1	783.00	792.00	-1	637	-0.16%
2021/11/11	0	0.00	1	789.00	783.00	-1	652	-0.15%
2021/11/10	1	778.00	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	0.1	792.20	795.00	-0.1	659	-0.01%
2021/11/08	0	0.00	0.1	761.43	762.00	-0.1	645	-0.01%
2021/11/04	0	0.00	0	769.00	765.00	0	645	0.00%
2021/11/03	0	0.00	6	760.83	763.00	-6	628	-0.96%
2021/11/01	0	0.00	2	708.00	715.00	-2	605	-0.33%
2021/10/29	1	733.00	0	0.00	714.00	1	608	0.16%
2021/10/27	2	708.00	0	0.00	708.00	2	619	0.32%
2021/09/08	0.1	638.00	1	643.00	631.00	-1	683	-0.14%
2021/08/31	0	678.00	0	0.00	664.00	0	675	0.00%
2021/08/30	2.1	684.56	0	0.00	683.00	2.1	678	0.30%
2021/08/27	0	696.00	0	0.00	688.00	0	689	0.00%
2021/08/26	0	706.33	0	0.00	696.00	0	699	0.00%
2021/08/20	1	723.00	0	0.00	709.00	1	789	0.13%
2021/08/19	0	0.00	2	735.00	716.00	-2	825	-0.24%
2021/08/18	2	744.00	2	751.00	748.00	0	877	0.00%
2021/08/16	0	761.00	0	0.00	754.00	0	959	0.00%
2021/08/12	0	0.00	1	801.00	792.00	-1	1,024	-0.10%
2021/08/10	2	825.93	0	0.00	813.00	2	1,107	0.18%
2021/08/09	1	823.00	0	0.00	821.00	1	1,181	0.08%
2021/08/05	0	0.00	1	840.00	840.00	-1	1,220	-0.08%
2021/07/29	0	0.00	0	852.00	853.00	0	1,292	0.00%
2021/07/27	1	858.00	0	871.00	854.00	1	1,304	0.07%
2021/07/26	2	834.00	0	0.00	836.00	2	1,299	0.15%
2021/07/15	0	822.00	0	0.00	820.00	0	1,302	0.00%
2021/07/14	0	828.00	1	830.00	816.00	-1	1,304	-0.08%
2021/07/13	0	817.00	0	0.00	810.00	0	1,302	0.00%
2021/07/12	1	833.00	0	0.00	829.00	1	1,302	0.08%
2021/07/07	0	848.00	0	0.00	846.00	0	1,320	0.00%
2021/07/06	1	848.00	0	0.00	847.00	1	1,328	0.08%
2021/07/01	0	828.00	0	0.00	820.00	0	1,368	0.00%
2021/06/30	0	0.00	1	851.00	840.00	-1	1,366	-0.07%
2021/06/23	0	857.00	0	0.00	855.00	0	1,383	0.00%
2021/06/22	1	859.00	3	873.33	858.00	-2	1,387	-0.14%
2021/06/18	1	852.00	0	0.00	858.00	1	1,375	0.07%
2021/06/17	3.1	849.42	0	0.00	845.00	3.1	1,377	0.23%
2021/05/31	0.1	912.00	0.3	915.00	920.00	-0.3	1,358	-0.02%
2021/05/28	0	0.00	1	926.93	932.00	-1	1,365	-0.07%
2021/05/27	0	0.00	2	897.00	903.00	-2	1,409	-0.14%
2021/05/26	3	871.98	4	886.00	875.00	-1	1,382	-0.07%
2021/05/25	0	0.00	0.4	825.00	859.00	-0.4	1,340	-0.03%
2021/05/24	1	846.00	4	834.31	823.00	-3	1,317	-0.23%
2021/05/21	4.1	808.48	6	817.67	822.00	-2	1,279	-0.15%
2021/05/20	2	798.00	2.7	797.51	787.00	-0.7	1,258	-0.05%
2021/05/19	2	792.00	3.1	806.11	783.00	-1.1	1,249	-0.09%
2021/05/18	5	772.20	2	783.50	796.00	3	1,249	0.24%
2021/05/17	5	770.00	4	793.50	794.00	1	1,215	0.08%
2021/05/14	1	751.00	0	0.00	737.00	1	1,159	0.09%
2021/05/04	1	767.78	1	769.00	748.00	0	1,185	0.00%
2021/05/03	1	768.00	3.1	781.93	782.00	-2.1	1,229	-0.17%
2021/04/29	1	771.00	0.1	769.00	773.00	0.9	1,264	0.07%
2021/04/28	0	760.00	0	0.00	755.00	0	1,275	0.00%
2021/04/27	0	763.00	0	0.00	760.00	0	1,306	0.00%
2021/04/23	1.1	762.11	1	765.00	761.00	0.1	1,330	0.00%
2021/04/19	0	784.00	0	0.00	786.00	0	1,373	0.00%
2021/04/16	0	0.00	0.1	784.00	786.00	-0.1	1,399	-0.01%
2021/04/15	0.1	763.00	0	0.00	769.00	0.1	1,420	0.01%
2021/04/13	1	775.02	0	0.00	773.00	1	1,483	0.07%
2021/04/12	1.1	771.19	0	0.00	769.00	1.1	1,483	0.07%
2021/04/09	0	0.00	1.4	781.66	790.00	-1.4	1,488	-0.09%
2021/04/08	0	0.00	0.2	770.00	770.00	-0.2	1,514	-0.01%
2021/04/07	0.3	758.00	0	0.00	757.00	0.3	1,586	0.02%
2021/04/06	0.1	764.00	0	0.00	768.00	0.1	1,581	0.01%
2021/04/01	0	0.00	0	763.00	760.00	0	1,575	0.00%
2021/03/31	0	0.00	1	759.00	759.00	-1	1,592	-0.06%
2021/03/29	1	750.00	0	0.00	750.00	1	1,597	0.06%
2021/03/24	0	742.00	0	0.00	744.00	0	1,582	0.00%
2021/03/23	0.1	744.09	0	0.00	740.00	0.1	1,591	0.01%
2021/03/22	1.1	730.05	0	0.00	750.00	1.1	1,595	0.07%
2021/03/19	0.2	737.82	0	0.00	730.00	0.2	1,601	0.01%
2021/03/17	0.1	757.00	0	0.00	750.00	0.1	1,591	0.00%
2021/03/12	0.1	769.00	0	0.00	754.00	0.1	1,626	0.00%
2021/03/09	0	0.00	2	751.50	752.00	-2	1,633	-0.12%
2021/03/08	0	0.00	1	752.00	748.00	-1	1,624	-0.06%
2021/03/04	2	733.50	0.1	740.00	735.00	1.9	1,594	0.12%
2021/03/03	4	748.99	3	740.67	753.00	1	1,581	0.07%
2021/03/02	4	762.75	2	752.00	746.00	2	1,565	0.13%
2021/02/26	1.1	826.82	0	0.00	828.00	1.1	1,498	0.07%
2021/02/23	0.1	861.00	0	858.00	846.00	0.1	1,493	0.01%
2021/02/17	1	815.00	0	0.00	812.00	1	1,419	0.07%
2021/02/05	0	0.00	1	825.00	808.00	-1	1,427	-0.07%
2021/02/04	1	825.00	0	0.00	806.00	1	1,443	0.07%
2021/02/02	1	801.00	0	0.00	805.00	1	1,480	0.07%
2021/01/26	0	847.00	0.1	850.00	843.00	-0.1	1,425	0.00%
2021/01/25	1	867.00	2	858.00	856.00	-1	1,393	-0.07%
2021/01/22	1	813.00	1	814.08	810.00	0	1,339	0.00%
2021/01/19	0	773.00	0	780.00	770.00	0	1,248	0.00%
2021/01/18	0	0.00	0	780.00	774.00	0	1,242	0.00%
2021/01/15	0	766.00	0	0.00	763.00	0	1,231	0.00%
2021/01/13	0.1	785.00	0	785.00	790.00	0.1	1,224	0.01%
2021/01/12	0	780.00	0	0.00	780.00	0	1,219	0.00%
2021/01/11	0	796.00	0.1	799.00	788.00	-0.1	1,219	-0.01%
2021/01/08	0.1	770.04	2	781.00	785.00	-1.9	1,198	-0.16%
2021/01/07	0	772.00	1	780.00	769.00	-1	1,175	-0.08%
2021/01/06	1	744.00	1	748.00	742.00	0	1,149	0.00%
2021/01/05	2	765.00	0	0.00	763.00	2	1,141	0.18%
2021/01/04	0	0.00	0	774.00	779.00	0	1,157	0.00%
2020/12/31	3	781.33	2	764.00	758.00	1	1,186	0.08%
2020/12/30	0	0.00	2	738.80	772.00	-2	1,145	-0.18%
2020/12/25	0	0.00	4	704.00	708.00	-4	1,090	-0.37%
2020/12/24	0.1	701.00	0	0.00	702.00	0.1	1,085	0.01%
2020/12/22	0.3	684.31	0	0.00	680.00	0.3	1,105	0.03%
2020/12/09	0	692.00	0	0.00	683.00	0	1,160	0.00%
2020/12/08	0	0.00	1	701.00	696.00	-1	1,172	-0.09%
2020/12/07	0	666.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	1	674.00	0	0.00	672.00	1	1,215	0.08%
2020/12/03	0	680.33	0	0.00	676.00	0	1,233	0.00%
2020/11/30	0	706.00	0	0.00	678.00	0	1,351	0.00%
2020/11/27	0	706.50	0	0.00	708.00	0	1,402	0.00%
2020/11/26	0.1	700.00	0	0.00	706.00	0.1	1,446	0.01%
2020/11/25	0.1	685.60	0	0.00	677.00	0.1	1,453	0.00%
2020/11/24	1	691.08	0	0.00	690.00	1	1,479	0.07%
2020/11/23	0.1	705.00	0	0.00	699.00	0.1	1,503	0.00%
2020/11/20	0.1	711.52	0	0.00	708.00	0.1	1,551	0.01%
2020/11/19	0	0.00	1	695.00	688.00	-1	1,598	-0.06%
2020/11/17	0.1	692.00	0	0.00	690.00	0.1	1,705	0.01%
2020/11/16	1	675.14	0	0.00	686.00	1	1,737	0.06%
2020/11/13	0	0.00	1	693.00	680.00	-1	1,759	-0.06%
2020/11/12	11	682.09	10	675.50	673.00	1	1,775	0.06%
2020/11/10	14	715.21	11	745.18	725.00	3	1,728	0.17%
2020/11/09	0	0.00	1	768.00	774.00	-1	1,693	-0.06%
2020/11/06	0	0.00	1	782.00	762.00	-1	1,718	-0.06%
2020/11/05	1	777.00	0	0.00	775.00	1	1,723	0.06%
2020/11/03	0	757.00	0	0.00	757.00	0	1,738	0.00%
2020/10/30	1	747.00	0	0.00	752.00	1	1,786	0.06%
2020/10/19	10	751.00	10	752.00	751.00	0	1,949	0.00%
2020/10/08	1	817.00	0	0.00	794.00	1	2,132	0.05%
2020/09/29	0	0.00	1	772.00	763.00	-1	2,233	-0.04%
2020/09/24	1	778.00	0	0.00	780.00	1	2,348	0.04%
2020/09/16	1	834.00	1	827.00	842.00	0	2,576	0.00%
2020/09/15	1	824.00	1	830.00	818.00	0	2,603	0.00%
2020/09/14	1	819.00	1	830.00	815.00	0	2,686	0.00%
2020/09/10	3	823.00	0	0.00	806.00	3	2,763	0.11%
2020/09/07	1	855.00	1	892.00	828.00	0	2,719	0.00%
2020/09/04	1	921.00	0	0.00	920.00	1	2,668	0.04%
2020/09/02	2	965.00	2	945.50	924.00	0	2,681	0.00%
2020/09/01	3	925.67	2	923.00	953.00	1	2,630	0.04%
2020/08/27	1	913.00	1	920.00	903.00	0	2,636	0.00%
2020/08/26	2	920.00	1	949.00	910.00	1	2,627	0.04%
2020/08/25	2	887.50	3	895.00	908.00	-1	2,593	-0.04%
2020/08/24	0	0.00	1	870.00	838.00	-1	2,610	-0.04%
2020/08/21	1	834.00	1	836.00	837.00	0	2,642	0.00%
2020/08/20	3	775.33	2	791.50	761.00	1	2,601	0.04%
2020/08/19	0	0.00	2	820.50	810.00	-2	2,562	-0.08%
2020/08/11	1	754.00	0	0.00	737.00	1	2,504	0.04%
2020/08/06	0	0.00	1	798.00	772.00	-1	2,541	-0.04%
2020/07/30	1	714.00	0	0.00	745.00	1	2,563	0.04%
2020/07/27	0	0.00	1	719.00	709.00	-1	2,610	-0.04%
2020/07/22	1	749.00	1	763.00	758.00	0	2,598	0.00%
2020/07/16	0	771.00	0	0.00	767.00	0	2,480	0.00%
2020/07/15	3	774.00	0	0.00	780.00	3	2,481	0.12%
2020/07/10	1	807.00	1	820.00	805.00	0	2,455	0.00%
2020/07/08	0	0.00	1	840.00	831.00	-1	2,397	-0.04%
2020/07/03	2	829.50	1	814.00	805.00	1	2,424	0.04%
2020/07/02	4	775.00	3	795.67	817.00	1	2,407	0.04%
2020/07/01	2	745.00	2	750.00	750.00	0	2,381	0.00%
2020/06/22	0	0.00	0	743.00	740.00	0	2,426	0.00%
2020/06/19	1	728.00	0	0.00	727.00	1	2,463	0.04%
2020/06/18	0	0.00	4	683.25	684.00	-4	2,434	-0.16%
2020/06/16	0	0.00	3	622.00	630.00	-3	2,460	-0.12%
2020/06/15	6	609.00	0	0.00	609.00	6	2,539	0.24%
2020/06/10	1	608.00	1	612.00	612.00	0	2,741	0.00%
2020/06/09	1	618.00	3	617.33	606.00	-2	2,827	-0.07%
2020/06/04	0	0.00	6	606.67	599.00	-6	2,884	-0.21%
2020/06/03	1	598.00	0	0.00	581.00	1	2,872	0.03%
2020/06/01	0	0.00	1	575.00	577.00	-1	2,895	-0.03%
2020/05/29	4	560.00	10	586.00	560.00	-6	2,911	-0.21%
2020/05/28	1	573.00	1	564.00	578.00	0	2,861	0.00%
2020/05/21	0	0.00	1	523.00	522.00	-1	3,029	-0.03%
2020/05/20	1	536.00	1	531.00	530.00	0	3,063	0.00%
2020/05/07	1	519.00	1	520.00	521.00	0	3,194	0.00%
2020/05/05	1	520.00	0	0.00	530.00	1	3,267	0.03%
2020/05/04	2	533.00	0	0.00	518.00	2	3,264	0.06%
2020/04/28	1	582.00	3	573.33	571.00	-2	3,275	-0.06%
2020/04/27	2	563.00	0	0.00	561.00	2	3,318	0.06%
2020/04/24	1	570.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	1	580.00	1	580.00	577.00	0	3,322	0.00%
2020/04/22	1	570.09	0	0.00	577.00	1	3,311	0.03%
2020/04/17	2	563.50	0	0.00	547.00	2	3,330	0.06%
2020/04/15	1	589.00	1	597.00	585.00	0	3,471	0.00%
2020/04/14	1	586.00	0	0.00	585.00	1	3,491	0.03%
2020/04/13	0	0.00	1	603.00	580.00	-1	3,484	-0.03%
2020/04/10	2	604.00	3	596.00	593.00	-1	3,467	-0.03%
2020/04/09	1	593.00	3	599.33	589.00	-2	3,423	-0.06%
2020/04/08	4	604.75	1	602.00	592.00	3	3,400	0.09%
2020/04/06	3	584.33	12	599.42	604.00	-9	3,311	-0.27%
2020/04/01	2	557.50	1	560.00	560.00	1	3,242	0.03%
2020/03/31	1	552.00	0	0.00	552.00	1	3,221	0.03%
2020/03/30	0	0.00	1	550.00	554.00	-1	3,190	-0.03%
2020/03/27	0	0.00	2	547.00	540.00	-2	3,141	-0.06%
2020/03/26	1	518.00	1	528.00	535.00	0	3,076	0.00%
2020/03/25	2	531.00	1	537.00	512.00	1	3,018	0.03%
2020/03/24	1	488.00	6	495.75	513.00	-5	2,943	-0.17%
2020/03/23	1	448.50	1	449.50	466.50	0	2,883	0.00%
2020/03/20	1	488.00	0	0.00	474.50	1	2,844	0.04%
2020/03/19	5	465.70	2.4	462.74	448.00	2.6	2,758	0.09%
2020/03/18	2	517.00	2	530.00	497.50	0	2,652	0.00%
2020/03/17	2	514.00	1	528.00	524.00	1	2,589	0.04%
2020/03/13	2	503.50	1	547.00	570.00	1	2,441	0.04%
2020/03/12	2	564.50	0	0.00	524.00	2	2,345	0.09%
2020/03/11	3	581.00	0	0.00	581.00	3	2,322	0.13%
2020/03/10	1	588.00	0	0.00	602.00	1	2,289	0.04%
2020/03/05	1	608.00	0	0.00	635.00	1	2,204	0.05%
2020/03/04	1	569.00	1	584.00	582.00	0	2,149	0.00%
2020/02/27	0	0.00	1	609.00	610.00	-1	2,041	-0.05%
2020/02/26	1	622.00	0	0.00	630.00	1	1,962	0.05%
2020/02/25	0.4	610.00	0	0.00	610.00	0.4	1,909	0.02%
2020/02/21	0	0.00	1	570.00	560.00	-1	1,793	-0.06%
2020/02/20	2	557.50	3	552.67	555.00	-1	1,760	-0.06%
2020/02/19	2	547.00	0	0.00	547.00	2	1,725	0.12%
2020/02/17	1	508.00	3	513.00	530.00	-2	1,669	-0.12%
2020/02/14	0	0.00	1	493.50	498.00	-1	1,597	-0.06%
2020/02/13	1	479.50	0	0.00	479.50	1	1,572	0.06%
2020/02/10	1	490.00	1	494.00	498.50	0	1,561	0.00%
2020/02/07	1	502.00	1	500.00	481.50	0	1,533	0.00%
2020/01/30	0	486.00	0	0.00	485.00	0	1,347	0.00%
2020/01/17	1	458.00	0	0.00	451.50	1	1,256	0.08%
2020/01/16	0	0.00	1	463.50	463.50	-1	1,249	-0.08%
2020/01/15	1	458.50	0	0.00	461.50	1	1,237	0.08%
2020/01/14	0	0.00	1	469.50	469.50	-1	1,214	-0.08%
2020/01/13	0	0.00	1	471.50	457.50	-1	1,180	-0.08%
2020/01/10	3	455.33	9	460.94	457.50	-6	1,137	-0.53%
2020/01/09	0	0.00	3	423.17	440.50	-3	1,041	-0.29%
2020/01/02	2	394.00	1	400.00	393.00	1	913	0.11%
2019/12/31	1	394.00	0	0.00	390.00	1	912	0.11%
2019/12/30	0	0.00	1	385.00	386.50	-1	901	-0.11%
2019/12/26	1	384.50	0	0.00	381.50	1	1,015	0.10%
2019/11/18	2	359.00	0	0.00	356.50	2	1,260	0.16%
2019/11/15	1	375.00	0	0.00	376.00	1	1,234	0.08%
2019/11/04	0	0.00	1	412.50	402.00	-1	1,554	-0.06%
2019/10/29	1	382.00	0	0.00	382.00	1	1,506	0.07%
2019/10/28	1	390.00	0	0.00	388.00	1	1,509	0.07%
2019/10/24	1	385.00	0	0.00	386.00	1	1,516	0.07%
2019/10/16	0	0.00	1	385.50	382.00	-1	1,550	-0.06%
2019/10/08	1	391.00	1	393.00	389.50	0	1,598	0.00%
2019/10/07	2	406.25	1	406.50	407.00	1	1,589	0.06%
2019/10/03	1	410.00	2	415.75	416.00	-1	1,615	-0.06%
2019/10/02	13	427.54	13	410.31	408.50	0	1,595	0.00%
2019/09/25	2	394.25	2	388.75	388.50	0	1,644	0.00%
2019/09/11	2	385.50	2	382.75	385.00	0	1,808	0.00%
2019/09/09	0	0.00	1	376.50	384.00	-1	1,854	-0.05%
2019/09/06	1	394.50	1	389.00	386.00	0	1,831	0.00%
2019/09/05	1	413.00	1	405.00	380.50	0	1,821	0.00%
2019/09/04	14	394.79	14	407.11	422.50	0	1,762	0.00%
2019/08/26	1	383.00	0	0.00	381.00	1	1,952	0.05%
2019/08/21	1	379.00	0	0.00	383.00	1	2,001	0.05%
2019/08/20	0	0.00	0	391.00	392.00	0	2,014	0.00%
2019/08/19	0	0.00	0.4	392.00	394.00	-0.4	2,023	-0.02%
2019/08/15	0	0.00	2	376.00	373.00	-2	2,041	-0.10%
2019/08/13	1	392.50	1	394.00	395.00	0	2,080	0.00%
2019/08/12	2	390.50	2	389.00	389.00	0	2,100	0.00%
2019/08/06	1	331.00	2	329.50	336.50	-1	1,973	-0.05%
2019/08/05	0	0.00	1	307.50	306.00	-1	1,907	-0.05%
2019/08/02	1	308.50	1	305.00	306.00	0	1,936	0.00%
2019/07/31	2	308.00	1	307.50	309.50	1	1,966	0.05%
2019/07/30	0	0.00	1	310.00	305.50	-1	1,976	-0.05%
2019/07/29	0	0.00	1	309.50	310.50	-1	2,000	-0.05%
2019/07/25	0	0.00	1	304.50	304.50	-1	2,043	-0.05%
2019/07/24	4	305.00	2	305.50	306.00	2	2,046	0.10%
2019/07/23	2	317.75	1	313.00	307.50	1	2,046	0.05%
2019/07/22	1	305.50	1	308.00	309.00	0	2,045	0.00%
2019/07/18	1	309.50	0	0.00	307.00	1	2,058	0.05%
2019/07/15	1	318.00	1	317.50	320.00	0	2,073	0.00%
2019/07/12	1	308.50	2	310.75	312.00	-1	2,060	-0.05%
2019/07/10	1	308.50	0	0.00	303.50	1	2,134	0.05%
2019/07/09	0	0.00	1	311.00	310.00	-1	2,130	-0.05%
2019/07/08	0	0.00	1	311.50	310.00	-1	2,240	-0.04%
2019/07/05	5	313.50	0	0.00	311.50	5	2,349	0.21%
2019/07/04	0	0.00	2	310.25	307.00	-2	2,385	-0.08%
2019/07/03	0	0.00	3	303.50	307.00	-3	2,402	-0.12%
2019/07/02	2	297.25	0	0.00	295.00	2	2,412	0.08%
2019/07/01	1	305.50	0	303.00	302.00	1	2,391	0.04%
2019/06/28	3	300.00	1	301.50	299.00	2	2,381	0.08%
2019/06/27	2	311.25	2	319.75	306.00	0	2,349	0.00%
2019/06/26	1	307.50	0	0.00	313.00	1	2,296	0.04%
2019/06/21	2	315.00	1	311.00	305.00	1	2,292	0.04%
2019/06/20	1	315.00	1	317.00	318.50	0	2,273	0.00%
2019/06/19	1	310.00	0	0.00	320.00	1	2,277	0.04%
2019/06/18	3	306.98	4	310.50	303.00	-1	2,262	-0.04%
2019/06/11	1	294.00	3	301.33	300.50	-2	2,270	-0.09%
2019/06/10	1	283.00	0	0.00	297.00	1	2,264	0.04%
2019/06/06	0	0.00	2	273.00	276.00	-2	2,198	-0.09%
2019/06/05	10	261.50	11	260.86	261.00	-1	2,121	-0.05%
2019/06/04	3	267.50	1	269.00	256.50	2	2,138	0.09%
2019/06/03	2	265.25	1	268.00	270.00	1	2,171	0.05%
2019/05/31	0	0.00	1	266.50	267.00	-1	2,162	-0.05%
2019/05/30	1	260.00	2	264.75	261.50	-1	2,164	-0.05%
2019/05/29	0	0.00	1	256.00	263.00	-1	2,224	-0.04%
2019/05/27	1	241.00	1	242.50	249.50	0	2,366	0.00%
2019/05/23	0	0.00	2	244.25	250.50	-2	2,337	-0.09%
2019/05/21	2	249.00	1	250.00	253.50	1	2,299	0.04%
2019/05/20	2	252.50	0	0.00	251.50	2	2,272	0.09%
2019/05/17	0	0.00	1	270.00	267.00	-1	2,200	-0.05%
2019/05/15	0	0.00	2	260.75	267.00	-2	2,136	-0.09%
2019/05/14	0	0.00	1	253.00	255.50	-1	2,080	-0.05%
2019/05/13	1	248.50	2	258.00	248.00	-1	2,057	-0.05%
2019/05/09	1	246.50	2	240.75	242.50	-1	1,994	-0.05%
2019/05/07	1	249.50	1	251.00	250.00	0	1,954	0.00%
2019/05/06	5	254.50	0	0.00	245.00	5	1,939	0.26%
2019/05/03	2	263.25	4	264.13	266.00	-2	1,911	-0.10%
2019/05/02	1	262.50	2	262.50	262.50	-1	1,887	-0.05%
2019/04/30	1	253.00	1	255.00	256.00	0	1,853	0.00%
2019/04/26	2	249.75	1	259.00	245.00	1	1,838	0.05%
2019/04/25	1	255.00	0	0.00	254.50	1	1,814	0.06%
2019/04/24	0	0.00	2	255.50	254.50	-2	1,806	-0.11%
2019/04/23	2	257.50	1	256.00	256.50	1	1,807	0.06%
2019/04/22	3	255.83	2	255.75	252.50	1	1,788	0.06%
2019/04/19	1	255.00	0	0.00	252.50	1	1,773	0.06%
2019/04/18	1	270.00	0	0.00	258.00	1	1,743	0.06%
2019/04/17	0	0.00	2	263.50	266.00	-2	1,719	-0.12%
2019/04/16	0	0.00	3	266.00	266.00	-3	1,680	-0.18%
2019/04/15	1	256.50	0	0.00	257.00	1	1,615	0.06%
2019/04/12	18	253.22	16	255.47	254.00	2	1,575	0.13%
2019/04/11	1	242.50	2	246.50	248.50	-1	1,446	-0.07%
2019/04/10	1	228.00	5	231.90	226.00	-4	1,322	-0.30%
2019/04/09	5	220.90	3	221.17	223.50	2	1,250	0.16%
2019/04/08	1	215.00	1	220.00	220.00	0	1,188	0.00%
2019/03/28	1	199.00	1	200.00	201.50	0	1,080	0.00%
2019/03/27	1	208.00	0	0.00	203.50	1	1,059	0.09%
2019/03/21	0	0.00	2	206.00	206.50	-2	1,005	-0.20%
2019/03/20	1	218.50	1	219.00	216.50	0	971	0.00%
2019/03/18	1	218.50	0	0.00	217.00	1	945	0.11%
2019/03/15	1	220.00	2	230.00	221.00	-1	927	-0.11%
2019/03/14	1	226.00	1	214.00	226.50	0	857	0.00%
2019/03/13	1	213.00	2	209.50	210.00	-1	771	-0.13%
2019/03/12	0	0.00	1	210.00	205.00	-1	719	-0.14%
2019/03/11	1	202.00	0	0.00	205.00	1	692	0.14%
2019/03/08	4	200.63	5	202.40	202.50	-1	679	-0.15%
2019/03/07	12	202.17	20	205.30	200.00	-8	646	-1.24%
2019/03/06	11	206.55	2	207.00	206.00	9	563	1.60%
2019/03/05	3	207.00	6	206.25	209.00	-3	545	-0.55%
2019/02/26	1	179.50	5	176.00	178.50	-4	299	-1.33%
2019/02/25	1	166.00	4	165.38	166.50	-3	237	-1.27%
2019/02/19	1	160.50	0	0.00	159.50	1	215	0.46%
2019/02/18	0	0.00	1	162.50	162.50	-1	212	-0.47%
2019/02/14	2	164.75	1	161.50	160.50	1	203	0.49%
2019/02/12	1	154.00	0	0.00	154.00	1	184	0.54%
2019/01/30	1	154.50	0	0.00	154.00	1	183	0.55%
2019/01/21	0	0.00	4	153.50	153.50	-4	182	-2.19%
2019/01/18	0	0.00	2	159.00	155.50	-2	180	-1.11%
2019/01/15	2	156.00	0	0.00	153.50	2	169	1.18%
2019/01/08	1	148.50	1	148.50	148.50	0	152	0.00%
2018/12/28	1	145.00	0	0.00	145.00	1	173	0.58%
2018/12/20	1	149.00	1	148.50	145.00	0	192	0.00%
2018/12/14	1	153.00	1	151.50	151.50	0	197	0.00%
2018/11/06	0	0.00	2	146.25	144.00	-2	257	-0.78%
2018/10/31	0	0.00	1	137.00	137.50	-1	254	-0.39%
2018/10/29	0	0.00	2	132.50	133.00	-2	261	-0.76%
2018/10/26	1	134.00	0	0.00	133.50	1	262	0.38%
2018/10/19	1	136.50	0	0.00	139.00	1	272	0.37%
2018/10/18	0	0.00	2	140.50	138.00	-2	273	-0.73%
2018/10/11	3	130.00	0	0.00	129.00	3	275	1.09%
2018/10/08	1	140.00	0	0.00	139.00	1	272	0.37%
2018/10/01	1	149.00	0	0.00	150.00	1	293	0.34%
2018/09/27	0	0.00	1	152.00	150.50	-1	313	-0.32%
2018/09/21	1	142.00	0	0.00	142.00	1	307	0.33%
2018/09/07	3	145.17	0	0.00	142.50	3	341	0.88%
2018/09/03	1	150.00	0	0.00	150.00	1	357	0.28%
2018/08/28	0.4	155.00	0	0.00	154.00	0.4	398	0.10%
2018/08/15	2	162.25	0	0.00	163.50	2	556	0.36%
2018/08/14	0.2	167.50	0	0.00	167.00	0.2	564	0.04%
2018/08/13	0	0.00	1	168.50	167.50	-1	590	-0.17%
2018/08/07	2	168.50	0	0.00	169.00	2	772	0.26%
2018/07/26	1	174.00	0	0.00	173.00	1	890	0.11%
2018/07/06	1	162.50	0	0.00	163.50	1	892	0.11%
2018/06/27	0	0.00	1	179.00	176.00	-1	922	-0.11%
2018/06/11	1.3	183.28	0	0.00	182.50	1.3	1,005	0.13%
2018/06/06	1	192.00	0	0.00	192.50	1	976	0.10%
2018/05/30	1	187.00	0	0.00	188.00	1	933	0.11%
2018/05/29	0.1	189.00	0	0.00	188.00	0.1	925	0.01%
2018/05/25	1	194.00	1	189.00	188.00	0	858	0.00%
2018/05/21	1	183.50	0	0.00	183.50	1	758	0.13%
2018/05/17	1	179.50	3	189.83	188.50	-2	697	-0.29%
2018/05/14	0	0.00	9	174.78	178.00	-9	586	-1.54%
2018/05/11	0	0.00	1	168.50	169.00	-1	529	-0.19%
2018/05/10	0	0.00	1	164.00	168.50	-1	514	-0.19%
2018/05/08	1	159.00	0	0.00	159.00	1	492	0.20%
2018/05/02	1	161.00	0	0.00	159.50	1	529	0.19%
2018/04/27	0	0.00	1	162.50	160.50	-1	541	-0.18%
2018/04/13	0	0.00	1	166.00	165.00	-1	595	-0.17%
2018/04/09	0	0.00	1	169.00	168.00	-1	590	-0.17%
2018/04/03	0	0.00	1	168.00	169.00	-1	580	-0.17%
2018/04/02	0	0.00	2	168.00	167.00	-2	570	-0.35%
2018/03/29	0	0.00	1	167.50	167.50	-1	555	-0.18%
2018/03/28	1	167.50	3	168.17	166.00	-2	536	-0.37%
2018/03/27	0	0.00	1	162.00	160.00	-1	458	-0.22%
2018/03/26	1	160.00	0	0.00	162.00	1	453	0.22%
2018/03/23	0	0.00	1	154.00	156.00	-1	445	-0.22%
2018/03/15	1	156.00	0	0.00	157.00	1	449	0.22%
2018/03/13	1	155.00	1	154.50	155.50	0	452	0.00%
2018/03/08	1	152.50	0	0.00	152.50	1	478	0.21%
2018/03/07	0	0.00	1	153.50	152.50	-1	479	-0.21%
2018/02/23	1	153.50	1	154.50	153.50	0	571	0.00%
2018/02/22	3	153.33	0	0.00	152.50	3	569	0.53%
2018/02/09	1	151.00	0	0.00	155.00	1	567	0.18%
2018/02/08	2	155.50	1	155.00	155.00	1	562	0.18%
2018/02/05	1	161.00	0	0.00	164.00	1	543	0.18%
2018/01/26	0	0.00	1	171.00	167.50	-1	524	-0.19%
2018/01/25	2	164.75	0	0.00	163.00	2	499	0.40%
2018/01/24	1	166.50	0	0.00	166.00	1	492	0.20%
2018/01/22	2	169.00	2	169.00	169.00	0	499	0.00%
2018/01/19	0	0.00	1	169.00	167.00	-1	501	-0.20%
2018/01/18	1	169.50	7	169.64	168.00	-6	504	-1.19%
2018/01/15	1	159.00	0	0.00	161.00	1	460	0.22%
2018/01/12	0	0.00	2	159.00	159.00	-2	460	-0.43%
2018/01/09	0	0.00	3	159.00	158.00	-3	475	-0.63%
2018/01/03	1	156.50	1	159.00	156.50	0	507	0.00%
2018/01/02	1	159.50	0	0.00	159.50	1	513	0.19%