鈊象 (3293)-致和-高雄券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
830
漲跌
▲8
漲幅
+0.97%
成交量
3,157張
產業
上櫃文化創意指數
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	8	828.00	3	830.00	830.00	5	2,483	0.20%
2024/09/18	0	0.00	6	807.52	799.00	-6	2,437	-0.25%
2024/09/13	1	807.00	2	809.00	811.00	-1	2,406	-0.04%
2024/09/12	0	0.00	1	791.00	791.00	-1	2,390	-0.04%
2024/09/06	2	785.50	2	796.00	785.00	0	2,389	0.00%
2024/09/02	12	773.50	11	759.18	759.00	1	2,359	0.04%
2024/08/30	7	784.86	6	779.00	779.00	1	2,339	0.04%
2024/08/29	5	788.60	5	786.00	786.00	0	2,336	0.00%
2024/08/28	4.1	808.02	4	810.00	810.00	0.1	2,312	0.00%
2024/08/27	0.1	822.00	0.2	832.00	820.00	-0.1	2,300	0.00%
2024/08/23	2	813.50	2	831.00	841.00	0	2,277	0.00%
2024/08/22	3	830.67	1	822.00	822.00	2	2,269	0.09%
2024/08/21	1	835.00	0	0.00	830.00	1	2,258	0.04%
2024/08/20	3	844.00	0	0.00	833.00	3	2,209	0.14%
2024/08/19	0.2	840.00	1	826.00	840.00	-0.8	2,192	-0.04%
2024/08/16	3	807.00	0	0.00	802.00	3	2,156	0.14%
2024/08/15	2	786.00	2	795.50	798.00	0	2,136	0.00%
2024/08/13	2.1	800.14	3.2	788.13	800.00	-1.1	2,103	-0.05%
2024/08/12	0.1	814.00	0	0.00	805.00	0.1	2,055	0.00%
2024/08/08	2	736.00	0	0.00	734.00	2	1,979	0.10%
2024/08/07	0.1	731.00	2	732.00	733.00	-2	1,954	-0.10%
2024/08/05	2.2	672.98	0	0.00	657.00	2.2	1,834	0.12%
2024/08/02	0	731.00	0	0.00	716.00	0	1,757	0.00%
2024/08/01	0	752.00	0.1	755.00	745.00	-0.1	1,724	0.00%
2024/07/31	2	747.00	2	746.00	747.00	0	1,684	0.00%
2024/07/30	0.1	780.40	0	0.00	770.00	0.1	1,642	0.00%
2024/07/29	0.1	857.00	0	0.00	830.00	0.1	1,563	0.01%
2024/07/26	0	0.00	1	786.00	786.00	-1	1,420	-0.07%
2024/07/23	2	1460.00	0.5	1475.00	1465.00	1.5	1,348	0.11%
2024/07/19	0	1475.00	0	0.00	1455.00	0	1,311	0.00%
2024/07/17	1	1470.00	0	0.00	1445.00	1	1,304	0.08%
2024/07/15	0	0.00	1	1505.00	1475.00	-1	1,313	-0.08%
2024/07/11	1	1465.00	0	0.00	1490.00	1	1,296	0.08%
2024/07/09	1	1360.00	3	1383.33	1425.00	-2	1,282	-0.16%
2024/07/03	1	1295.10	1	1380.00	1300.00	0	1,250	0.00%
2024/07/01	2	1370.00	0	0.00	1370.00	2	1,240	0.16%
2024/06/28	1	1365.00	1	1335.00	1355.00	0	1,244	0.00%
2024/06/26	0	0.00	1	1310.00	1315.00	-1	1,318	-0.08%
2024/06/17	2	1207.50	0	0.00	1185.00	2	1,483	0.13%
2024/06/14	1	1175.00	0.1	1135.00	1175.00	0.9	1,498	0.06%
2024/06/13	2	1120.00	0	0.00	1115.00	2	1,518	0.13%
2024/06/12	0	0.00	0	1095.00	1100.00	0	1,539	0.00%
2024/06/07	0.2	1065.00	1	1040.00	1040.00	-0.9	1,590	-0.05%
2024/06/06	0.1	1080.00	0	0.00	1085.00	0.1	1,587	0.00%
2024/06/05	0.2	1045.00	0	0.00	1055.00	0.2	1,588	0.01%
2024/06/04	0.1	1040.00	0	0.00	1050.00	0.1	1,633	0.01%
2024/06/03	1	1025.00	0	0.00	1030.00	1	1,646	0.06%
2024/05/28	1	995.00	0	0.00	995.00	1	1,623	0.06%
2024/05/22	1	1035.00	0	0.00	1050.00	1	1,616	0.06%
2024/05/20	2	1022.50	0	0.00	1025.00	2	1,612	0.12%
2024/05/13	0	995.00	0	0.00	991.00	0	1,612	0.00%
2024/04/22	0	988.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0	1004.67	0	0.00	1000.00	0	1,612	0.00%
2024/04/17	0	1030.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1030.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/12	0.1	1085.00	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/03	0	0.00	0.2	1150.00	1155.00	-0.2	1,605	-0.01%
2024/04/01	2	1134.88	2	1125.00	1135.00	0	1,588	0.00%
2024/03/26	2	1045.00	2	1010.00	1045.00	0	1,452	0.00%
2024/03/25	0.2	1019.76	0	0.00	1010.00	0.2	1,439	0.01%
2024/03/22	2	1025.07	2	1020.00	1025.00	0	1,448	0.00%
2024/03/21	2	1075.00	2	1090.00	1055.00	0	1,428	0.00%
2024/03/20	0	1115.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/18	2	1099.85	2	1070.00	1100.00	0	1,420	0.00%
2024/03/07	0	1000.00	0	0.00	1005.00	0	1,210	0.00%
2024/02/15	0	842.00	0	0.00	824.00	0	1,084	0.00%
2024/01/31	0	0.00	0.1	830.00	830.00	-0.1	1,067	-0.01%
2024/01/15	0	0.00	0.3	771.00	775.00	-0.3	966	-0.03%
2024/01/10	0.3	762.20	0	0.00	773.00	0.3	934	0.03%
2024/01/03	0	0.00	0.3	725.00	740.00	-0.3	840	-0.04%
2024/01/02	0.1	733.00	0	0.00	725.00	0.1	828	0.01%
2023/12/28	0	719.00	0	0.00	714.00	0	818	0.00%
2023/12/22	0.3	738.00	0	0.00	729.00	0.3	841	0.03%
2023/12/18	0.1	787.00	0	0.00	787.00	0.1	817	0.01%
2023/12/14	0	0.00	0.1	786.00	785.00	-0.1	780	-0.01%
2023/11/06	0.1	646.00	0	0.00	647.00	0.1	652	0.01%
2023/10/31	0	0.00	0.1	627.00	623.00	-0.1	675	-0.01%
2023/10/04	1	631.00	0.2	644.00	644.00	0.9	981	0.09%
2023/10/02	0	660.00	0	0.00	652.00	0	988	0.00%
2023/09/28	3	656.67	2	648.00	652.00	1	997	0.10%
2023/09/27	0.1	645.00	0	0.00	654.00	0.1	973	0.01%
2023/09/11	0	0.00	0	604.00	609.00	0	1,036	0.00%
2023/08/23	0	559.00	0	0.00	558.00	0	1,244	0.00%
2023/08/16	2	559.00	2	558.00	559.00	0	1,250	0.00%
2023/08/14	0	560.00	0	0.00	560.00	0	1,246	0.00%
2023/08/09	0	0.00	0.1	594.00	586.00	-0.1	1,232	-0.01%
2023/07/25	2	619.00	2	623.00	617.00	0	1,226	0.00%
2023/07/20	0	0.00	1	655.00	641.00	-1	1,217	-0.08%
2023/07/17	0	0.00	2	619.00	619.00	-2	1,175	-0.17%
2023/07/11	3	639.00	0	0.00	640.00	3	1,095	0.27%
2023/06/28	2	616.00	2	621.00	614.00	0	1,078	0.00%
2023/06/15	2	608.00	2	612.00	608.00	0	1,007	0.00%
2023/05/24	2	552.00	2	551.00	552.00	0	1,067	0.00%
2023/05/15	5	552.00	5	548.00	548.00	0	1,099	0.00%
2023/05/12	6	561.00	6	564.00	564.00	0	1,100	0.00%
2023/05/11	15	561.33	15	560.00	560.00	0	1,110	0.00%
2023/05/10	10	561.00	10	559.00	559.00	0	1,133	0.00%
2023/04/24	2	512.00	2	517.00	520.00	0	1,401	0.00%
2023/04/21	2	505.00	3	516.00	505.00	-1	1,429	-0.07%
2023/04/14	1	540.00	1.1	537.73	551.00	-0.1	1,641	-0.01%
2023/04/12	3	540.00	2	533.00	540.00	1	1,681	0.06%
2023/04/11	0	0.00	1	545.00	538.00	-1	1,713	-0.06%
2023/03/28	0	0.00	1	562.00	559.00	-1	1,921	-0.05%
2023/03/24	0	0.00	0.1	561.00	563.00	-0.1	1,965	-0.01%
2023/03/21	0	0.00	1	550.00	549.00	-1	1,970	-0.05%
2023/03/20	0	0.00	1	555.00	552.00	-1	1,962	-0.05%
2023/03/17	2	560.00	2	554.00	560.00	0	1,961	0.00%
2023/03/16	2.1	551.10	2	554.00	548.00	0.1	1,954	0.01%
2023/03/10	0	0.00	0.2	577.00	567.00	-0.2	1,950	-0.01%
2023/03/07	0.2	560.00	0	0.00	559.00	0.2	1,896	0.01%
2023/03/03	0	0.00	0.3	526.00	536.00	-0.3	1,835	-0.02%
2023/02/21	2	505.00	2	506.00	505.00	0	1,838	0.00%
2023/02/20	2	509.00	2	513.00	508.00	0	1,839	0.00%
2023/02/07	4	509.00	0	0.00	516.00	4	1,882	0.21%
2023/02/06	0.3	523.67	3	510.00	500.00	-2.7	1,859	-0.15%
2023/01/31	2	494.50	2.1	489.50	494.50	-0.1	1,726	-0.01%
2023/01/30	3	488.50	0	0.00	495.00	3	1,702	0.18%
2023/01/13	2	467.00	4	469.50	466.50	-2	1,636	-0.12%
2023/01/12	2.1	474.14	2	472.00	474.00	0.1	1,615	0.01%
2023/01/11	0	0.00	1	489.50	481.50	-1	1,582	-0.06%
2023/01/09	1	474.00	0	0.00	476.00	1	1,508	0.07%
2023/01/06	0	0.00	1	448.00	453.00	-1	1,438	-0.07%
2023/01/03	2	433.50	2	432.50	433.50	0	1,304	0.00%
2022/12/30	0	0.00	0	433.50	433.50	0	1,276	0.00%
2022/12/29	0	425.00	0	0.00	424.50	0	1,244	0.00%
2022/12/27	1	425.00	0	0.00	430.00	1	1,202	0.08%
2022/12/21	2	424.00	0	0.00	424.00	2	1,097	0.18%
2022/12/20	0	0.00	2	408.50	404.50	-2	1,062	-0.19%
2022/12/14	0	0.00	0	393.00	393.00	0	903	0.00%
2022/12/09	2	390.00	2	390.50	390.00	0	916	0.00%
2022/11/29	1	385.00	0	0.00	386.00	1	893	0.11%
2022/11/24	1	388.00	0	0.00	389.50	1	908	0.11%
2022/11/21	1	403.00	5	399.60	391.00	-4	889	-0.45%
2022/10/13	0	0.00	1	342.50	341.00	-1	1,026	-0.10%
2022/10/11	0	0.00	1	348.00	346.00	-1	1,034	-0.10%
2022/09/29	0	0.00	0.1	355.00	355.50	-0.1	1,029	-0.01%
2022/09/19	0.1	355.50	0	0.00	354.00	0.1	1,019	0.01%
2022/09/16	2	357.50	3	358.67	357.50	-1	1,013	-0.10%
2022/09/07	2	358.50	2	358.50	358.50	0	953	0.00%
2022/09/06	2	369.50	0	0.00	370.50	2	934	0.21%
2022/09/05	0.1	357.50	0	0.00	356.00	0.1	908	0.01%
2022/08/22	0	0.00	3	392.67	390.50	-3	835	-0.36%
2022/08/15	2	403.00	0	0.00	402.50	2	771	0.26%
2022/08/12	3	409.33	3	408.17	408.50	0	749	0.00%
2022/08/10	3	404.33	3	405.33	403.00	0	709	0.00%
2022/08/09	2	411.75	3	411.50	414.00	-1	665	-0.15%
2022/08/08	2	387.00	1	384.50	394.00	1	608	0.16%
2022/08/04	0	0.00	0.1	352.00	350.00	-0.1	543	-0.02%
2022/07/29	0.1	355.00	0	0.00	354.00	0.1	505	0.02%
2022/07/27	1	346.61	1	354.50	355.50	0	467	0.00%
2022/07/26	1	785.00	1	782.00	782.00	0	398	0.00%
2022/07/25	0	785.00	0	0.00	789.00	0	369	0.00%
2022/07/22	1	768.00	1	768.00	774.00	0	349	0.00%
2022/07/15	1	720.00	0	0.00	720.00	1	308	0.32%
2022/07/11	1	660.00	0	0.00	660.00	1	293	0.34%
2022/07/07	2	680.00	2	675.00	680.00	0	282	0.00%
2022/07/06	2	688.05	2	704.00	688.00	0	266	0.00%
2022/06/28	1	723.00	0	0.00	744.00	1	220	0.45%
2022/06/20	0	703.00	0	0.00	694.00	0	250	0.00%
2022/06/16	0	725.00	0	0.00	716.00	0	274	0.00%
2022/06/14	0	0.00	1	721.00	726.00	-1	285	-0.35%
2022/05/30	1	732.00	0	0.00	729.00	1	280	0.36%
2022/05/27	0	0.00	1	717.00	724.00	-1	281	-0.36%
2022/05/12	0	715.00	0	0.00	710.00	0	301	0.00%
2022/05/11	0	0.00	1	725.00	718.00	-1	300	-0.33%
2022/04/26	0	730.00	0	0.00	725.00	0	310	0.01%
2022/04/25	1	733.98	0	0.00	725.00	1	314	0.32%
2022/04/22	0	750.50	0	0.00	747.00	0	311	0.01%
2022/04/12	1	746.00	0	0.00	753.00	1	330	0.30%
2022/02/09	2	718.00	2	712.00	718.00	0	383	0.00%
2022/01/26	2	709.00	2	720.00	709.00	0	426	0.00%
2022/01/19	2	745.00	2	753.00	745.00	0	436	0.00%
2022/01/14	2	725.00	2	731.00	725.00	0	440	0.00%
2022/01/06	2	740.00	2	765.00	740.00	0	445	0.00%
2021/12/28	2	793.00	2	795.00	793.00	0	475	0.00%
2021/12/03	2	785.00	2	777.00	785.00	0	589	0.00%
2021/11/22	2	809.00	2	810.00	809.00	0	625	0.00%
2021/11/01	2	715.00	2	702.00	715.00	0	605	0.00%
2021/10/27	0	0.00	2	708.00	708.00	-2	619	-0.32%
2021/10/26	0	0.00	3	708.00	708.00	-3	628	-0.48%
2021/10/22	5	681.00	0	0.00	679.00	5	636	0.78%
2021/10/14	0	0.00	3	709.00	712.00	-3	673	-0.45%
2021/10/06	3	680.00	0	0.00	680.00	3	679	0.44%
2021/10/04	0	0.00	1	720.00	699.00	-1	662	-0.15%
2021/09/23	2	660.00	2	648.00	660.00	0	626	0.00%
2021/09/22	0.1	658.00	0	0.00	650.00	0.1	625	0.01%
2021/09/15	2	651.00	2	654.00	651.00	0	638	0.00%
2021/09/08	0	0.00	3	633.00	631.00	-3	683	-0.44%
2021/08/25	1	707.00	0	0.00	711.00	1	721	0.14%
2021/08/24	1	686.00	0	0.00	695.00	1	741	0.13%
2021/08/20	2	711.03	0	0.00	709.00	2	789	0.26%
2021/08/17	0	770.00	0	0.00	750.00	0	908	0.00%
2021/08/10	2	813.00	2	816.00	813.00	0	1,107	0.00%
2021/06/10	2	919.00	2	925.00	919.00	0	1,353	0.00%
2021/06/02	2	910.00	2	929.00	910.00	0	1,341	0.00%
2021/05/24	2	823.00	2	833.00	823.00	0	1,317	0.00%
2021/05/13	2	742.00	2	738.00	742.00	0	1,175	0.00%
2021/04/20	0	0.00	1	779.00	778.00	-1	1,362	-0.07%
2021/04/08	1	767.00	1	773.00	770.00	0	1,514	0.00%
2021/03/23	0	0.00	2	742.00	740.00	-2	1,591	-0.13%
2021/03/05	1	751.00	1	765.00	748.00	0	1,619	0.00%
2021/03/03	0	748.00	0	0.00	753.00	0	1,581	0.00%
2021/02/19	2	828.00	2	826.00	828.00	0	1,454	0.00%
2021/02/18	3	853.00	0	0.00	850.00	3	1,446	0.21%
2021/01/29	2	776.00	2	805.00	776.00	0	1,470	0.00%
2021/01/22	2	809.00	2	827.00	810.00	0	1,339	0.00%
2021/01/21	1	789.00	0	0.00	789.00	1	1,291	0.08%
2020/12/30	2	722.50	5	728.20	772.00	-3	1,145	-0.26%
2020/12/17	2	683.00	2	686.00	683.00	0	1,125	0.00%
2020/12/03	3	678.00	0	0.00	676.00	3	1,233	0.24%
2020/11/18	2	685.00	2	690.00	685.00	0	1,664	0.00%
2020/11/05	1	773.00	1	779.00	775.00	0	1,723	0.00%
2020/11/02	2	745.00	2	750.00	744.00	0	1,780	0.00%
2020/10/28	0	0.00	3	756.00	754.00	-3	1,813	-0.17%
2020/10/20	3	760.00	4	755.50	765.00	-1	1,933	-0.05%
2020/10/19	1	751.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	2	760.00	2	763.00	760.00	0	1,983	0.00%
2020/10/15	2	767.00	2	764.00	767.00	0	2,043	0.00%
2020/10/14	2	768.00	2	773.00	768.00	0	2,068	0.00%
2020/10/13	2	778.00	2	797.00	778.00	0	2,107	0.00%
2020/10/08	1	813.00	1	822.00	794.00	0	2,132	0.00%
2020/10/05	2	757.00	2	763.00	757.00	0	2,161	0.00%
2020/09/30	2	771.00	2	757.00	771.00	0	2,208	0.00%
2020/09/29	1	783.00	1	772.00	763.00	0	2,233	0.00%
2020/09/25	2	760.00	2	760.00	760.00	0	2,298	0.00%
2020/09/24	2	780.00	2	780.00	780.00	0	2,348	0.00%
2020/09/14	0	0.00	3	824.00	815.00	-3	2,686	-0.11%
2020/09/10	2	806.00	2	819.00	806.00	0	2,763	0.00%
2020/09/03	2	940.00	0	0.00	945.00	2	2,655	0.08%
2020/09/02	2	924.00	2	935.00	924.00	0	2,681	0.00%
2020/09/01	1	937.00	0	0.00	953.00	1	2,630	0.04%
2020/08/31	2	880.00	2	879.00	880.00	0	2,592	0.00%
2020/08/28	2	890.00	2	898.00	890.00	0	2,624	0.00%
2020/08/24	1	865.00	1	835.00	838.00	0	2,610	0.00%
2020/07/28	1	715.00	1	703.00	715.00	0	2,612	0.00%
2020/07/27	2	709.00	2	712.00	709.00	0	2,610	0.00%
2020/07/24	1	734.00	1	732.00	734.00	0	2,599	0.00%
2020/07/23	2	751.00	2	741.00	751.00	0	2,607	0.00%
2020/07/21	2	729.00	2	748.00	729.00	0	2,563	0.00%
2020/07/17	0	0.00	15	747.93	733.00	-15	2,516	-0.60%
2020/07/16	5	784.00	0	0.00	767.00	5	2,480	0.20%
2020/07/13	10	839.00	0	0.00	845.00	10	2,462	0.41%
2020/06/30	3	742.67	0	0.00	733.00	3	2,371	0.13%
2020/06/29	2	736.00	2	757.00	736.00	0	2,387	0.00%
2020/06/24	0	0.00	1	778.00	782.00	-1	2,403	-0.04%
2020/06/22	1	745.00	0	0.00	740.00	1	2,426	0.04%
2020/06/18	1	637.00	1	648.00	684.00	0	2,434	0.00%
2020/06/02	2	583.00	2	577.00	583.00	0	2,862	0.00%
2020/05/25	2	521.00	2	521.00	521.00	0	2,922	0.00%
2020/05/20	2	530.00	2	535.00	530.00	0	3,063	0.00%
2020/04/21	1	553.00	1	553.00	550.00	0	3,301	0.00%
2020/04/14	1	586.00	1	590.00	585.00	0	3,491	0.00%
2020/03/31	1	558.00	1	556.00	552.00	0	3,221	0.00%
2020/03/27	1	540.00	1	547.00	540.00	0	3,141	0.00%
2020/03/25	1	530.00	1	535.00	512.00	0	3,018	0.00%
2020/03/24	1	486.00	1	493.00	513.00	0	2,943	0.00%
2020/03/18	1	537.00	1	529.00	497.50	0	2,652	0.00%
2020/01/10	1	453.00	1	466.50	457.50	0	1,137	0.00%
2019/10/25	0	0.00	1	385.00	384.50	-1	1,508	-0.07%
2019/10/24	1	380.50	0	0.00	386.00	1	1,516	0.07%
2019/08/07	2	351.50	2	358.75	370.00	0	2,076	0.00%
2019/07/24	0	0.00	2	306.00	306.00	-2	2,046	-0.10%
2019/07/23	3	317.33	0	0.00	307.50	3	2,046	0.15%
2019/07/22	0	0.00	1	307.50	309.00	-1	2,045	-0.05%
2019/07/04	1	313.50	1	307.00	307.00	0	2,385	0.00%
2019/06/27	0	0.00	1	317.50	306.00	-1	2,349	-0.04%
2019/06/26	1	312.50	0	0.00	313.00	1	2,296	0.04%
2019/06/18	1	317.50	1	313.50	303.00	0	2,262	0.00%
2019/06/10	1	284.50	1	296.50	297.00	0	2,264	0.00%
2019/06/06	0	0.00	1	271.00	276.00	-1	2,198	-0.05%
2019/05/31	1	261.50	1	263.00	267.00	0	2,162	0.00%
2019/05/20	2	270.75	2	268.75	251.50	0	2,272	0.00%
2019/05/13	1	252.50	1	258.50	248.00	0	2,057	0.00%
2019/05/03	0	0.00	1	261.50	266.00	-1	1,911	-0.05%
2019/05/02	1	262.50	1	255.50	262.50	0	1,887	0.00%
2019/04/30	1	250.00	0	0.00	256.00	1	1,853	0.05%
2019/04/24	0	0.00	1	255.50	254.50	-1	1,806	-0.06%
2019/04/23	1	258.00	2	254.50	256.50	-1	1,807	-0.06%
2019/04/22	3	256.50	0	0.00	252.50	3	1,788	0.17%
2019/04/19	2	252.50	2	254.00	252.50	0	1,773	0.00%
2019/04/16	0	0.00	1	269.00	266.00	-1	1,680	-0.06%
2019/04/15	1	254.50	1	259.00	257.00	0	1,615	0.00%
2019/04/12	2	261.75	2	259.50	254.00	0	1,575	0.00%
2019/04/10	1	223.50	0	0.00	226.00	1	1,322	0.08%
2019/03/15	0	0.00	1	220.00	221.00	-1	927	-0.11%
2019/03/13	1	209.50	0	0.00	210.00	1	771	0.13%
2018/12/14	1	152.00	1	154.00	151.50	0	197	0.00%
2018/10/05	0	0.00	10	143.00	141.50	-10	275	-3.62%
2018/08/27	10	152.50	0	0.00	152.00	10	404	2.47%
2018/05/28	1	194.50	1	196.50	194.50	0	905	0.00%
2018/05/17	0	0.00	2	183.00	188.50	-2	697	-0.29%
2018/04/10	2	163.00	3	164.83	163.00	-1	598	-0.17%
2018/03/30	1	169.00	0	0.00	166.50	1	562	0.18%