鈊象 (3293)-台新-中壢券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
1,227張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	999.78	0	0.00	990.00	1.1	1,597	0.07%
2024/05/02	1	996.03	1	1000.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	1015.00	1000.00	0	1,612	0.00%
2024/04/29	0.2	1027.21	0	0.00	1025.00	0.2	1,624	0.01%
2024/04/26	1	1020.06	0	0.00	1015.00	1	1,630	0.06%
2024/04/25	0.3	1043.92	0	0.00	1025.00	0.3	1,630	0.02%
2024/04/24	0	1054.55	0.1	1059.17	1050.00	0	1,631	0.00%
2024/04/23	0	995.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.1	992.78	1	990.00	980.00	-0.9	1,624	-0.05%
2024/04/19	0.1	1027.46	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/18	0	1028.08	1	1035.00	1030.00	-1	1,596	-0.06%
2024/04/17	1.1	1025.47	1	1025.00	1025.00	0.1	1,602	0.01%
2024/04/16	0.1	1039.12	0	1035.00	1030.00	0	1,609	0.00%
2024/04/15	0.1	1068.50	0	0.00	1065.00	0.1	1,600	0.00%
2024/04/12	2.4	1082.95	1	1080.00	1085.00	1.4	1,635	0.09%
2024/04/11	0.2	1088.67	1	1080.00	1085.00	-0.8	1,628	-0.05%
2024/04/10	2.1	1097.58	1	1105.00	1095.00	1.1	1,633	0.07%
2024/04/09	0.3	1102.14	0	0.00	1100.00	0.3	1,643	0.02%
2024/04/08	1.4	1094.28	0	1110.00	1095.00	1.3	1,640	0.08%
2024/04/03	0	1152.14	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	0.1	1145.95	1165.00	-0.1	1,597	-0.01%
2024/04/01	1.1	1121.00	1	1125.37	1135.00	0.1	1,588	0.00%
2024/03/29	1.1	1099.62	3.5	1118.36	1140.00	-2.4	1,581	-0.15%
2024/03/28	0	1100.56	2.3	1118.38	1125.00	-2.3	1,504	-0.15%
2024/03/27	0.1	1068.00	0.2	1065.39	1080.00	-0.1	1,458	-0.01%
2024/03/26	1.3	1005.68	0	0.00	1045.00	1.3	1,452	0.09%
2024/03/25	0.1	1022.86	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	1.1	1038.32	1	1025.00	1025.00	0.1	1,448	0.01%
2024/03/21	2.2	1063.54	2	1117.50	1055.00	0.2	1,428	0.02%
2024/03/20	0.1	1143.67	0.1	1154.55	1120.00	0	1,418	0.00%
2024/03/19	0.1	1123.44	0	0.00	1140.00	0.1	1,419	0.01%
2024/03/18	1.3	1074.31	1	1095.00	1100.00	0.3	1,420	0.02%
2024/03/15	2.1	1110.12	3	1108.33	1105.00	-0.9	1,396	-0.07%
2024/03/14	2.8	1106.04	1	1119.90	1110.00	1.7	1,375	0.13%
2024/03/13	0.2	1122.96	0	1150.00	1165.00	0.2	1,334	0.02%
2024/03/12	0	1045.00	0	1085.00	1090.00	0	1,324	0.00%
2024/03/11	1.8	1059.83	1	1074.98	1045.00	0.8	1,305	0.06%
2024/03/08	1.1	1061.12	6	1070.90	1090.00	-5	1,266	-0.39%
2024/03/07	1.3	984.35	8	994.88	1005.00	-6.7	1,210	-0.55%
2024/03/06	0	0.00	3	952.99	960.00	-3	1,173	-0.26%
2024/03/05	0	914.00	0	910.00	918.00	0	1,155	0.00%
2024/03/04	1	899.92	2	902.00	900.00	-1	1,157	-0.09%
2024/03/01	0	0.00	0.1	880.08	878.00	-0.1	1,152	-0.01%
2024/02/29	0.1	860.96	0.1	859.98	852.00	0	1,148	0.00%
2024/02/27	0	0.00	0.1	861.00	869.00	-0.1	1,141	0.00%
2024/02/26	0.1	843.80	0	0.00	843.00	0.1	1,123	0.00%
2024/02/23	0.1	840.25	0	0.00	829.00	0.1	1,122	0.01%
2024/02/22	0	836.00	0	838.00	832.00	0	1,121	0.00%
2024/02/21	0.1	817.70	0	0.00	815.00	0.1	1,111	0.01%
2024/02/20	0	820.00	0	0.00	819.00	0	1,106	0.00%
2024/02/19	0.1	824.40	0	0.00	820.00	0.1	1,099	0.01%
2024/02/16	0	839.00	0	841.73	835.00	0	1,096	0.00%
2024/02/15	3.3	847.24	4	827.69	824.00	-0.7	1,084	-0.07%
2024/02/05	0.3	848.19	1	847.01	846.00	-0.7	1,071	-0.07%
2024/02/02	0	837.00	0	837.00	838.00	0	1,066	0.00%
2024/02/01	0.2	841.00	0	0.00	836.00	0.2	1,068	0.01%
2024/01/31	0	830.87	0	836.00	830.00	0	1,067	0.00%
2024/01/30	0	823.00	1	821.30	831.00	-1	1,067	-0.09%
2024/01/29	0	0.00	0.1	820.00	825.00	-0.1	1,061	0.00%
2024/01/26	0	799.26	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0.1	816.33	0	819.00	810.00	0.1	1,049	0.01%
2024/01/24	1.1	828.27	0.3	828.14	825.00	0.8	1,045	0.08%
2024/01/23	0	0.00	0	804.00	805.00	0	1,017	0.00%
2024/01/22	0	778.00	0	779.21	785.00	0	1,000	0.00%
2024/01/19	0	772.00	1	771.00	778.00	-1	998	-0.10%
2024/01/17	1	757.97	0	0.00	760.00	1	987	0.10%
2024/01/16	0.1	767.85	0	765.00	759.00	0	974	0.00%
2024/01/15	1	773.00	0	0.00	775.00	1	966	0.10%
2024/01/12	0.1	772.65	1	770.00	767.00	-0.9	961	-0.09%
2024/01/11	0.2	771.04	0	782.00	779.00	0.2	950	0.02%
2024/01/10	0.2	769.40	0	0.00	773.00	0.2	934	0.02%
2024/01/09	0	755.81	0.1	766.00	749.00	-0.1	914	-0.01%
2024/01/08	1	750.37	3	752.35	757.00	-2	894	-0.22%
2024/01/05	0	728.65	0	0.00	726.00	0	855	0.00%
2024/01/04	1	732.12	0	0.00	731.00	1	851	0.12%
2024/01/03	0.1	740.00	1	736.01	740.00	-1	840	-0.11%
2024/01/02	3	733.00	0	0.00	725.00	3	828	0.36%
2023/12/29	1.1	716.36	0	0.00	724.00	1.1	817	0.13%
2023/12/28	0.1	724.00	0	0.00	714.00	0.1	818	0.02%
2023/12/27	1.1	732.02	1	726.00	726.00	0.1	824	0.01%
2023/12/26	1.1	714.73	1	724.00	726.00	0.1	824	0.01%
2023/12/25	1	715.26	1.1	712.18	711.00	-0.1	845	-0.01%
2023/12/22	0.1	737.00	0	0.00	729.00	0.1	841	0.01%
2023/12/21	0.2	743.62	0	0.00	734.00	0.2	860	0.03%
2023/12/20	1	769.92	0	0.00	760.00	1	863	0.12%
2023/12/19	0.2	762.77	0.1	761.00	766.00	0.1	852	0.01%
2023/12/18	2.3	787.56	2	789.39	787.00	0.2	817	0.03%
2023/12/15	0.3	798.71	0	0.00	800.00	0.3	806	0.03%
2023/12/14	0.1	784.00	1	789.60	785.00	-1	780	-0.12%
2023/12/13	1.2	740.74	1.1	747.49	766.00	0.2	738	0.02%
2023/12/12	0.3	722.20	0	731.33	734.00	0.3	710	0.04%
2023/12/11	0.1	710.35	0	718.00	718.00	0.1	694	0.01%
2023/12/08	0.1	710.00	0	0.00	713.00	0.1	687	0.01%
2023/12/07	0	701.00	1	700.15	701.00	-1	696	-0.15%
2023/12/06	5.2	675.05	0	681.47	684.00	5.1	667	0.77%
2023/12/05	0.1	671.20	0	0.00	673.00	0.1	665	0.02%
2023/12/04	0.1	671.85	0	0.00	672.00	0.1	668	0.02%
2023/12/01	0.1	661.41	0	0.00	658.00	0.1	690	0.01%
2023/11/30	0.1	669.59	0.1	674.00	666.00	0	686	0.00%
2023/11/29	0.2	667.22	0	0.00	669.00	0.2	677	0.03%
2023/11/28	0.1	660.00	0	0.00	662.00	0.1	664	0.02%
2023/11/27	0	0.00	0.1	660.00	654.00	-0.1	662	-0.01%
2023/11/24	0	649.00	0	0.00	649.00	0	651	0.00%
2023/11/22	0	645.00	0	646.00	643.00	0	646	0.00%
2023/11/21	0.2	640.17	0	0.00	638.00	0.2	643	0.04%
2023/11/20	0	639.55	0	0.00	638.00	0	644	0.00%
2023/11/17	0.1	650.00	0	0.00	646.00	0.1	641	0.02%
2023/11/15	0	634.91	0	0.00	631.00	0	642	0.00%
2023/11/14	0	638.00	0	637.00	637.00	0	638	-0.01%
2023/11/13	0	645.00	4	644.00	642.00	-4	636	-0.63%
2023/11/10	0	0.00	0.1	654.00	653.00	-0.1	639	-0.02%
2023/11/09	0	0.00	0	654.43	658.00	0	638	0.00%
2023/11/07	0	651.00	0	651.00	652.00	0	646	0.00%
2023/11/06	1	648.00	1	647.00	647.00	0	652	0.00%
2023/11/03	0.1	639.23	0	0.00	643.00	0.1	657	0.01%
2023/11/01	0	0.00	0	638.00	640.00	0	684	0.00%
2023/10/27	0	616.71	0	0.00	612.00	0	689	0.00%
2023/10/26	0	626.00	0.1	628.00	623.00	-0.1	692	-0.02%
2023/10/25	0	630.00	0	0.00	629.00	0	701	0.00%
2023/10/24	0	621.00	0	0.00	623.00	0	707	0.00%
2023/10/23	0	624.00	0	0.00	619.00	0	718	0.00%
2023/10/20	0	617.00	0	0.00	620.00	0	740	0.00%
2023/10/19	0	618.00	0	0.00	618.00	0	753	0.00%
2023/10/18	0	619.31	0	0.00	617.00	0	763	0.00%
2023/10/17	0	626.00	0	633.00	624.00	0	790	0.00%
2023/10/13	0	620.71	0	0.00	619.00	0	853	0.00%
2023/10/12	0	630.00	0	0.00	630.00	0	873	0.00%
2023/10/11	0	627.05	0	0.00	625.00	0	914	0.00%
2023/10/06	0	637.60	0	0.00	633.00	0	932	0.00%
2023/10/04	0	630.00	0	644.00	644.00	0	981	0.00%
2023/10/03	0	640.00	0	0.00	638.00	0	989	0.00%
2023/09/28	3.1	651.13	0	0.00	652.00	3.1	997	0.31%
2023/09/27	0	0.00	0	653.00	654.00	0	973	0.00%
2023/09/26	1	653.97	0.1	657.00	641.00	1	967	0.10%
2023/09/25	0	0.00	0	640.00	643.00	0	949	0.00%
2023/09/22	0	0.00	0	617.00	624.00	0	937	0.00%
2023/09/21	0	609.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0	619.73	1.2	615.17	612.00	-1.2	965	-0.12%
2023/09/14	0	0.00	1	611.00	610.00	-1	1,041	-0.10%
2023/09/13	0	605.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	3.2	610.38	2	616.00	607.00	1.2	1,041	0.12%
2023/09/11	0	596.00	1	600.00	609.00	-1	1,036	-0.10%
2023/09/08	1	606.00	1	610.00	604.00	0	1,027	0.00%
2023/09/07	1	607.00	0	0.00	607.00	1	1,027	0.10%
2023/09/06	1	613.00	0	609.00	608.00	1	1,027	0.10%
2023/09/01	0	0.00	0.3	569.00	566.00	-0.3	1,048	-0.03%
2023/08/31	0	580.00	1	577.00	575.00	-1	1,077	-0.09%
2023/08/29	0	0.00	0.5	560.49	561.00	-0.5	1,176	-0.04%
2023/08/24	0	573.00	0	0.00	567.00	0	1,239	0.00%
2023/08/23	1	559.00	0	0.00	558.00	1	1,244	0.08%
2023/08/22	1.1	558.82	0	0.00	554.00	1.1	1,248	0.09%
2023/08/21	0.1	566.00	0	0.00	563.00	0.1	1,244	0.01%
2023/08/18	1	565.00	0.9	564.18	562.00	0.2	1,247	0.01%
2023/08/16	0	559.00	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0.2	573.00	0	0.00	567.00	0.2	1,242	0.02%
2023/08/14	0.6	564.51	0.1	572.00	560.00	0.5	1,246	0.04%
2023/08/11	0.1	578.00	0	0.00	577.00	0.1	1,236	0.01%
2023/08/10	2.1	574.98	0	0.00	572.00	2.1	1,234	0.17%
2023/08/09	0	589.50	1	583.00	586.00	-1	1,232	-0.08%
2023/08/08	1	592.08	1.3	595.69	591.00	-0.3	1,231	-0.02%
2023/08/07	0	608.81	0	0.00	602.00	0	1,219	0.00%
2023/08/02	0.3	608.67	0	0.00	606.00	0.3	1,228	0.02%
2023/08/01	0	611.25	0	0.00	609.00	0	1,235	0.00%
2023/07/28	0	614.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0.1	615.00	0	0.00	614.00	0.1	1,231	0.01%
2023/07/26	0.1	618.00	0	0.00	615.00	0.1	1,230	0.01%
2023/07/25	1	618.09	0.5	621.00	617.00	0.5	1,226	0.04%
2023/07/24	0	634.00	0	0.00	631.00	0	1,216	0.00%
2023/07/21	0	640.00	0	0.00	641.00	0	1,215	0.00%
2023/07/20	0	650.00	0.1	645.00	641.00	-0.1	1,217	-0.01%
2023/07/19	0	0.00	0	658.00	659.00	0	1,203	0.00%
2023/07/18	0	631.00	0	0.00	642.00	0	1,194	0.00%
2023/07/17	0.1	620.33	0	0.00	619.00	0.1	1,175	0.01%
2023/07/14	1.2	648.78	1.1	651.86	652.00	0.1	1,153	0.01%
2023/07/13	2.1	645.37	1.1	645.27	643.00	0.9	1,118	0.08%
2023/07/11	0	0.00	1.6	637.81	640.00	-1.6	1,095	-0.15%
2023/07/05	1	617.00	0.1	622.00	620.00	0.9	1,059	0.08%
2023/07/04	0	0.00	0.2	615.00	619.00	-0.2	1,059	-0.02%
2023/06/30	0	616.00	0	0.00	618.00	0	1,074	0.00%
2023/06/29	0	0.00	0.2	620.00	618.00	-0.2	1,073	-0.02%
2023/06/28	0.4	620.01	0	0.00	614.00	0.4	1,078	0.04%
2023/06/27	2.1	636.33	2.1	630.25	632.00	0	1,065	0.00%
2023/06/26	0	0.00	0	625.00	624.00	0	1,038	0.00%
2023/06/21	0.2	616.73	0	0.00	608.00	0.2	1,025	0.02%
2023/06/20	0	0.00	0.1	628.08	624.00	-0.1	1,009	-0.01%
2023/06/19	0.1	614.00	0	0.00	609.00	0.1	995	0.01%
2023/06/16	1	607.00	2	612.00	608.00	-1	1,003	-0.10%
2023/06/14	1	620.00	1	619.00	619.00	0	1,006	0.00%
2023/06/13	1	621.00	1	624.00	622.00	0	1,027	0.00%
2023/06/12	2.2	619.21	2	620.50	617.00	0.2	1,052	0.02%
2023/06/09	2.1	631.45	2	615.00	616.00	0.1	1,055	0.00%
2023/06/08	0	0.00	0.1	633.00	633.00	-0.1	1,055	-0.01%
2023/06/07	0	635.00	0	0.00	630.00	0	1,057	0.00%
2023/06/06	3	638.00	3.1	628.34	628.00	-0.1	1,069	-0.01%
2023/06/05	2	637.95	2	643.00	631.00	0	1,063	0.00%
2023/06/02	1	614.00	2	614.60	631.00	-1	1,055	-0.10%
2023/06/01	1	594.00	5.1	590.83	595.00	-4.1	1,024	-0.40%
2023/05/31	1	571.88	4	569.00	567.00	-3	1,018	-0.29%
2023/05/30	0.1	561.00	0	0.00	555.00	0.1	1,014	0.00%
2023/05/26	0.1	554.91	0	0.00	550.00	0.1	1,029	0.01%
2023/05/25	0	555.00	0.2	555.00	558.00	-0.1	1,042	-0.01%
2023/05/24	0	554.00	0	0.00	552.00	0	1,067	0.00%
2023/05/19	0	549.00	0	0.00	547.00	0	1,083	0.00%
2023/05/15	0	549.00	0	0.00	548.00	0	1,099	0.00%
2023/05/12	1	561.03	2	564.50	564.00	-1	1,100	-0.09%
2023/05/11	1	559.00	1	563.00	560.00	0	1,110	0.00%
2023/05/10	0	558.00	2	557.00	559.00	-2	1,133	-0.18%
2023/05/09	0.1	557.01	0	0.00	559.00	0.1	1,157	0.01%
2023/05/08	0	556.00	0	0.00	556.00	0	1,189	0.00%
2023/05/05	0	0.00	6	541.00	540.00	-6	1,199	-0.50%
2023/05/04	1	538.00	0	541.00	538.00	1	1,214	0.08%
2023/05/02	0.1	539.00	0	0.00	534.00	0.1	1,283	0.01%
2023/04/26	0	0.00	0.4	515.00	513.00	-0.4	1,346	-0.03%
2023/04/25	6	514.50	0	0.00	518.00	6	1,365	0.44%
2023/04/21	1.5	511.44	0	0.00	505.00	1.5	1,429	0.11%
2023/04/20	2.1	527.05	0	0.00	527.00	2.1	1,452	0.14%
2023/04/19	0	540.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0.3	545.00	0	0.00	542.00	0.3	1,580	0.02%
2023/04/17	0	550.00	0	0.00	545.00	0	1,605	0.00%
2023/04/14	0	538.00	0	0.00	551.00	0	1,641	0.00%
2023/04/12	0	0.00	1	533.00	540.00	-1	1,681	-0.06%
2023/04/11	3	542.00	6	545.00	538.00	-3	1,713	-0.17%
2023/04/10	0	0.00	0.1	552.00	550.00	-0.1	1,714	0.00%
2023/04/07	0	550.00	0	0.00	545.00	0	1,729	0.00%
2023/04/06	1	550.00	1	551.00	548.00	0	1,747	0.00%
2023/03/31	1	569.00	1	570.00	572.00	0	1,777	0.00%
2023/03/30	1	564.01	1	576.00	564.00	0	1,812	0.00%
2023/03/27	1	572.00	0	574.00	573.00	1	1,964	0.05%
2023/03/24	0	0.00	0	565.00	563.00	0	1,965	0.00%
2023/03/23	0.1	562.94	0	0.00	562.00	0.1	1,978	0.01%
2023/03/22	0	0.00	3	562.33	561.00	-3	1,977	-0.15%
2023/03/21	0	0.00	0.2	553.00	549.00	-0.2	1,970	-0.01%
2023/03/20	2.5	552.67	0	0.00	552.00	2.5	1,962	0.12%
2023/03/17	0	556.00	0	0.00	560.00	0	1,961	0.00%
2023/03/16	2.1	556.85	0	0.00	548.00	2.1	1,954	0.11%
2023/03/15	1.1	577.43	0	0.00	562.00	1.1	1,964	0.06%
2023/03/14	1	572.00	0.1	574.14	575.00	0.9	1,962	0.05%
2023/03/13	0.3	566.18	1	574.00	575.00	-0.7	1,965	-0.03%
2023/03/10	0.4	571.86	0.2	579.33	567.00	0.2	1,950	0.01%
2023/03/09	0	583.00	0.1	584.29	580.00	0	1,941	0.00%
2023/03/08	0	551.00	0	570.00	572.00	0	1,918	0.00%
2023/03/07	0	561.00	0.1	564.30	559.00	-0.1	1,896	-0.01%
2023/03/06	1	540.99	2	557.52	566.00	-1	1,873	-0.05%
2023/03/03	2	532.00	11	530.19	536.00	-9	1,835	-0.49%
2023/03/02	1	522.95	1	521.00	521.00	0	1,808	0.00%
2023/03/01	0.3	515.00	0	518.00	519.00	0.3	1,799	0.02%
2023/02/24	0	506.00	1.3	504.21	505.00	-1.3	1,793	-0.07%
2023/02/23	6	504.00	0	0.00	508.00	6	1,847	0.32%
2023/02/22	0.1	496.91	0	0.00	497.50	0.1	1,862	0.00%
2023/02/21	0.1	508.00	0	0.00	505.00	0.1	1,838	0.00%
2023/02/20	1.1	511.90	0	0.00	508.00	1.1	1,839	0.06%
2023/02/16	0	510.00	0.1	510.00	509.00	-0.1	1,849	-0.01%
2023/02/15	0	508.00	0	0.00	508.00	0	1,858	0.00%
2023/02/14	0	506.00	0.1	504.00	503.00	-0.1	1,861	0.00%
2023/02/10	1	510.00	1	510.00	508.00	0	1,877	0.00%
2023/02/09	0	511.00	1	508.00	507.00	-1	1,913	-0.05%
2023/02/07	0.1	509.00	1	514.00	516.00	-1	1,882	-0.05%
2023/02/06	4.1	515.53	1	503.74	500.00	3.1	1,859	0.17%
2023/02/03	0	0.00	0	520.00	524.00	0	1,819	0.00%
2023/02/02	0	512.00	0	0.00	518.00	0	1,796	0.00%
2023/02/01	0	513.00	4.2	506.70	517.00	-4.2	1,775	-0.23%
2023/01/31	0.1	489.06	0	0.00	494.50	0.1	1,726	0.00%
2023/01/30	0	0.00	9.1	494.99	495.00	-9.1	1,702	-0.53%
2023/01/17	0	0.00	1	481.00	481.00	-1	1,670	-0.06%
2023/01/16	0	0.00	1	474.99	472.00	-1	1,649	-0.06%
2023/01/13	2	468.50	0	0.00	466.50	2	1,636	0.12%
2023/01/12	1.1	475.16	0.1	472.50	474.00	1.1	1,615	0.07%
2023/01/11	10.1	491.94	0	489.50	481.50	10.1	1,582	0.64%
2023/01/10	1	482.49	1.1	485.45	483.50	0	1,550	0.00%
2023/01/09	0	0.00	0	470.31	476.00	0	1,508	0.00%
2023/01/06	2	451.52	16	450.38	453.00	-14	1,438	-0.97%
2023/01/05	1	443.47	1.1	443.11	445.00	0	1,372	0.00%
2023/01/04	1.1	440.19	1	443.49	444.00	0.1	1,342	0.01%
2023/01/03	15	431.33	0	0.00	433.50	15	1,304	1.15%
2022/12/30	0	0.00	0	432.00	433.50	0	1,276	0.00%
2022/12/29	0	424.00	0.1	434.00	424.50	-0.1	1,244	-0.01%
2022/12/27	0	0.00	0.4	426.75	430.00	-0.4	1,202	-0.03%
2022/12/26	0.3	422.17	0	0.00	421.00	0.3	1,190	0.03%
2022/12/21	0	0.00	1.1	421.39	424.00	-1.1	1,097	-0.10%
2022/12/20	2	406.50	0	0.00	404.50	2	1,062	0.19%
2022/12/19	1	415.00	1	410.01	418.00	0	985	0.00%
2022/12/16	0	0.00	0.1	399.50	398.00	-0.1	929	-0.01%
2022/12/15	0	0.00	1.2	395.57	395.00	-1.2	915	-0.13%
2022/12/13	0.1	390.00	0	0.00	388.50	0.1	904	0.01%
2022/12/12	0.2	389.00	0.1	390.00	391.00	0.1	905	0.01%
2022/12/09	1.1	389.12	0	0.00	390.00	1.1	916	0.12%
2022/12/08	0	391.50	0	0.00	394.00	0	919	0.00%
2022/12/07	0.1	392.03	0	0.00	390.50	0.1	920	0.01%
2022/12/06	0	398.00	0	398.40	399.50	0	897	0.00%
2022/12/01	0.1	388.50	0	0.00	387.50	0.1	878	0.01%
2022/11/22	0	384.00	0	0.00	381.50	0	898	0.00%
2022/11/21	2	402.98	2	404.99	391.00	0	889	0.00%
2022/11/18	0	0.00	0	389.50	391.00	0	830	0.00%
2022/11/17	0	0.00	1	381.00	379.50	-1	802	-0.12%
2022/11/15	0	379.50	0	0.00	378.00	0	814	0.00%
2022/11/14	1	382.00	0	0.00	383.00	1	806	0.12%
2022/11/11	2	384.75	0	0.00	382.50	2	801	0.25%
2022/11/10	1.1	379.91	0	0.00	380.00	1.1	797	0.14%
2022/11/09	0	383.67	0	385.50	385.00	0	801	0.00%
2022/11/08	0	383.95	0	0.00	380.00	0	808	0.00%
2022/11/07	0	385.00	1	372.06	384.50	-1	793	-0.13%
2022/11/04	0	360.00	0	0.00	360.00	0	774	0.00%
2022/11/03	0	0.00	0	362.00	362.50	0	807	0.00%
2022/11/02	0	0.00	0	361.50	364.00	0	855	0.00%
2022/10/31	0	0.00	3	348.33	351.50	-3	905	-0.33%
2022/10/28	0	340.50	0	0.00	340.00	0	911	0.00%
2022/10/27	2	345.00	0	0.00	344.50	2	912	0.22%
2022/10/26	1	343.00	0	0.00	342.50	1	916	0.11%
2022/10/24	1	356.50	1	358.50	354.00	0	926	0.00%
2022/10/21	1	352.01	0	0.00	350.50	1	944	0.11%
2022/10/18	0	360.00	0	0.00	357.50	0	1,022	0.00%
2022/10/17	0	335.50	0	0.00	352.00	0	1,022	0.00%
2022/10/13	0.1	342.47	0	0.00	341.00	0.1	1,026	0.01%
2022/10/07	0.1	357.14	0	0.00	356.00	0.1	1,032	0.01%
2022/10/05	0.1	363.50	0.1	372.50	361.00	0	1,039	0.00%
2022/10/03	0	358.00	0	0.00	364.50	0	1,018	0.00%
2022/09/30	0	347.50	0	0.00	360.00	0	1,019	0.00%
2022/09/29	0	0.00	1	352.00	355.50	-1	1,029	-0.10%
2022/09/28	5	357.50	5	348.60	347.00	0	1,035	0.00%
2022/09/26	1.1	343.00	1	344.50	342.00	0.1	1,030	0.01%
2022/09/23	0.1	353.00	5	352.50	350.50	-4.9	1,029	-0.48%
2022/09/21	0.1	353.00	0	0.00	357.00	0.1	1,028	0.01%
2022/09/20	0.1	354.00	0	0.00	354.00	0.1	1,025	0.01%
2022/09/16	2.1	358.76	1	357.00	357.50	1.1	1,013	0.11%
2022/09/15	1	365.50	1	370.00	365.50	0	1,003	0.00%
2022/09/14	0	357.50	0	0.00	358.00	0	991	0.00%
2022/09/13	1.1	367.50	0	0.00	362.00	1.1	982	0.11%
2022/09/12	1	372.50	2	374.25	371.50	-1	972	-0.10%
2022/09/08	1	367.50	0	0.00	367.50	1	966	0.10%
2022/09/07	1	360.52	1	359.50	358.50	0	953	0.00%
2022/09/06	1	363.00	1	367.50	370.50	0	934	0.00%
2022/09/05	0	358.80	0	0.00	356.00	0	908	0.00%
2022/09/02	0	0.00	1	366.50	365.00	-1	898	-0.11%
2022/09/01	0	369.15	0	0.00	370.00	0	892	0.00%
2022/08/31	0.2	371.00	1.5	370.33	373.00	-1.3	881	-0.15%
2022/08/30	0.1	380.00	0	0.00	379.00	0.1	862	0.01%
2022/08/29	0	378.00	0	0.00	379.00	0	859	0.00%
2022/08/26	0	0.00	1	388.00	389.50	-1	851	-0.12%
2022/08/25	1	389.00	0	0.00	387.00	1	847	0.12%
2022/08/23	0	390.00	0	0.00	386.00	0	845	0.00%
2022/08/22	1	396.50	0	0.00	390.50	1	835	0.12%
2022/08/19	4	405.63	1	405.75	403.00	3	819	0.37%
2022/08/15	0	402.50	2	399.00	402.50	-2	771	-0.26%
2022/08/12	3	408.83	1	411.00	408.50	2	749	0.27%
2022/08/11	2	406.75	3	412.33	411.00	-1	737	-0.14%
2022/08/10	6	407.91	2	403.50	403.00	4	709	0.56%
2022/08/09	1	399.05	1	408.02	414.00	0	665	0.00%
2022/08/08	3	382.97	5	385.20	394.00	-2	608	-0.32%
2022/08/05	0	0.00	0	360.00	368.00	0	563	0.00%
2022/08/04	0	351.75	0.2	352.00	350.00	-0.2	543	-0.04%
2022/08/03	0	0.00	0.2	350.00	346.50	-0.2	532	-0.04%
2022/08/02	0	344.00	0	0.00	340.50	0	524	0.00%
2022/08/01	0	0.00	0.1	350.00	346.50	-0.1	517	-0.02%
2022/07/29	1	353.50	0.3	355.00	354.00	0.7	505	0.14%
2022/07/28	1	351.01	0	0.00	351.00	1	491	0.20%
2022/07/27	3.1	356.32	2	356.00	355.50	1.1	467	0.23%
2022/07/26	0	0.00	0.1	785.78	782.00	-0.1	398	-0.03%
2022/07/25	0	0.00	0	788.00	789.00	0	369	0.00%
2022/07/22	0	0.00	0	771.00	774.00	0	349	0.00%
2022/07/18	0	0.00	0	742.00	749.00	0	314	0.00%
2022/07/14	0.3	702.00	0	0.00	717.00	0.3	310	0.10%
2022/07/12	0	664.00	0	0.00	663.00	0	297	0.00%
2022/07/11	0	0.00	0	667.00	660.00	0	293	0.00%
2022/07/07	0	0.00	1.3	686.08	680.00	-1.3	282	-0.46%
2022/07/06	0	697.00	1	703.85	688.00	-1	266	-0.37%
2022/07/05	1	764.00	0	0.00	764.00	1	246	0.40%
2022/07/04	0	0.00	0	755.00	764.00	0	243	0.00%
2022/06/24	0	0.00	2	687.00	694.00	-2	221	-0.90%
2022/06/23	0.1	690.00	0	695.00	681.00	0.1	231	0.04%
2022/06/14	0	0.00	0	732.00	726.00	0	285	0.00%
2022/06/06	0	753.00	0	0.00	752.00	0	282	0.00%
2022/05/31	0	745.00	0	0.00	751.00	0	283	0.00%
2022/05/20	0	715.00	0	0.00	711.00	0	293	0.00%
2022/05/10	0	722.00	0	0.00	729.00	0	299	0.00%
2022/05/04	0	720.00	0	0.00	720.00	0	304	0.00%
2022/04/27	0	711.83	0	0.00	710.00	0	308	0.00%
2022/04/25	0	735.14	0	0.00	725.00	0	314	0.00%
2022/04/21	0	764.00	0	0.00	759.00	0	313	0.00%
2022/04/20	0	0.00	0	764.67	768.00	0	309	0.00%
2022/04/19	1	746.00	0	0.00	747.00	1	303	0.33%
2022/04/18	0	0.00	0.1	744.00	743.00	-0.1	305	-0.03%
2022/04/14	0	756.14	0	0.00	750.00	0	310	0.00%
2022/04/12	0	0.00	1	753.00	753.00	-1	330	-0.30%
2022/04/08	0	739.67	0	0.00	744.00	0	326	0.00%
2022/04/07	0	741.00	0	0.00	736.00	0	323	0.00%
2022/03/31	0	768.00	0	0.00	766.00	0	318	0.00%
2022/03/30	0	774.00	0	0.00	773.00	0	316	0.00%
2022/03/29	1	764.01	1	770.00	764.00	0	312	0.00%
2022/03/28	1	758.14	1	772.00	760.00	0	310	0.00%
2022/03/25	1	763.00	0	0.00	763.00	1	300	0.33%
2022/03/23	1.5	790.38	0	0.00	779.00	1.5	297	0.51%
2022/03/22	2	790.00	0	0.00	790.00	2	287	0.70%
2022/03/18	0	720.00	0	0.00	748.00	0	268	0.01%
2022/03/08	0.1	675.00	0	0.00	665.00	0.1	316	0.03%
2022/02/25	0	689.00	0	0.00	688.00	0	319	0.00%
2022/02/24	0.1	693.00	0	0.00	682.00	0.1	325	0.03%
2022/02/23	1	700.00	0	0.00	701.00	1	323	0.31%
2022/02/14	0	708.50	0	0.00	704.00	0	358	0.00%
2022/02/11	1	723.00	0	0.00	719.00	1	363	0.28%
2022/02/09	0	715.00	0	0.00	718.00	0	383	0.00%
2022/02/08	0.1	723.86	0	0.00	718.00	0.1	384	0.03%
2022/01/26	0	719.00	0	0.00	709.00	0	426	0.00%
2022/01/19	0	762.00	0	0.00	745.00	0	436	0.00%
2022/01/14	0	725.00	0	0.00	725.00	0	440	0.00%
2022/01/10	0.1	737.00	0	0.00	733.00	0.1	442	0.02%
2022/01/07	1	733.00	0	0.00	732.00	1	447	0.22%
2022/01/06	3.1	757.94	1	766.00	740.00	2.1	445	0.46%
2022/01/05	0	0.00	2	784.00	786.00	-2	427	-0.47%
2021/12/29	0.1	791.00	0	0.00	787.00	0.1	464	0.01%
2021/12/28	0.1	795.00	0	0.00	793.00	0.1	475	0.02%
2021/12/24	0	0.00	1	798.00	798.00	-1	551	-0.18%
2021/12/21	0.1	791.00	0	0.00	790.00	0.1	564	0.02%
2021/12/16	0.2	795.52	0	0.00	793.00	0.2	568	0.04%
2021/12/15	0	803.00	0	0.00	789.00	0	572	0.00%
2021/12/14	0.1	799.00	0	0.00	788.00	0.1	574	0.02%
2021/12/10	0.1	825.99	0	0.00	820.00	0.1	572	0.02%
2021/12/07	0	0.00	0	802.00	806.00	0	563	0.00%
2021/12/06	0	0.00	2	785.00	780.00	-2	558	-0.36%
2021/11/30	1	790.00	0	0.00	780.00	1	587	0.17%
2021/11/23	0	791.00	0	0.00	788.00	0	626	0.00%
2021/11/18	0	0.00	1	813.00	807.00	-1	626	-0.16%
2021/11/16	0	0.00	0	787.00	792.00	0	637	0.00%
2021/11/15	0	785.50	0	0.00	781.00	0	642	0.00%
2021/11/11	0	783.00	0	0.00	783.00	0	652	0.00%
2021/11/09	1	794.00	1	797.00	795.00	0	659	0.00%
2021/11/04	1	774.00	0	0.00	765.00	1	645	0.15%
2021/11/03	1	762.00	1	763.94	763.00	0	628	0.00%
2021/10/29	2	720.00	2	719.00	714.00	0	608	0.00%
2021/10/22	0.1	687.00	0	0.00	679.00	0.1	636	0.02%
2021/10/15	0	0.00	1	723.00	712.00	-1	668	-0.15%
2021/10/13	2	708.50	0	0.00	701.00	2	674	0.30%
2021/10/05	0.1	685.01	0	0.00	704.00	0.1	667	0.02%
2021/10/04	0	699.67	0	722.00	699.00	0	662	0.00%
2021/10/01	3	693.33	3	685.33	690.00	0	631	0.00%
2021/09/17	0	0.00	0.1	646.00	664.00	-0.1	631	-0.02%
2021/09/13	1	672.00	0	0.00	666.00	1	653	0.15%
2021/09/09	1	636.00	1	642.00	640.00	0	651	0.00%
2021/09/08	0.1	645.08	0	0.00	631.00	0.1	683	0.01%
2021/09/07	0	0.00	0.1	686.00	680.00	-0.1	658	-0.01%
2021/09/06	0	674.00	0	0.00	674.00	0	664	0.00%
2021/09/02	1	695.00	1	675.00	675.00	0	677	0.00%
2021/09/01	2	670.75	2	678.00	691.00	0	680	0.00%
2021/08/31	1.2	664.96	0	0.00	664.00	1.2	675	0.17%
2021/08/26	0.1	701.00	0	0.00	696.00	0.1	699	0.01%
2021/08/24	0	694.00	0	0.00	695.00	0	741	0.00%
2021/08/19	0.1	730.00	0	0.00	716.00	0.1	825	0.01%
2021/08/18	0	0.00	7	735.00	748.00	-7	877	-0.80%
2021/08/13	0.1	788.00	0.2	780.00	774.00	-0.1	1,005	0.00%
2021/08/12	2.1	793.07	0	0.00	792.00	2.1	1,024	0.20%
2021/08/09	1.1	822.27	0	0.00	821.00	1.1	1,181	0.09%
2021/08/05	1	840.00	0	0.00	840.00	1	1,220	0.08%
2021/08/03	4	843.50	0	0.00	839.00	4	1,295	0.31%
2021/07/30	0.1	865.00	0	0.00	870.00	0.1	1,290	0.00%
2021/07/28	0	0.00	2	842.50	858.00	-2	1,292	-0.15%
2021/07/27	3	873.67	1	865.83	854.00	2	1,304	0.15%
2021/07/22	0.1	818.00	0	0.00	817.00	0.1	1,307	0.01%
2021/07/19	0	822.00	0	0.00	818.00	0	1,294	0.00%
2021/07/15	0	822.00	0	0.00	820.00	0	1,302	0.00%
2021/07/12	0.1	833.00	0	0.00	829.00	0.1	1,302	0.01%
2021/07/09	0	832.00	0	0.00	827.00	0	1,301	0.00%
2021/07/08	0	845.00	0	0.00	841.00	0	1,308	0.00%
2021/07/07	0	0.00	4	850.00	846.00	-4	1,320	-0.30%
2021/07/05	0	842.00	0	0.00	845.00	0	1,351	0.00%
2021/07/02	1	837.00	0	0.00	840.00	1	1,366	0.07%
2021/07/01	0	0.00	0	834.00	820.00	0	1,368	0.00%
2021/06/30	0	0.00	4	843.50	840.00	-4	1,366	-0.29%
2021/06/29	0	0.00	0.6	843.33	841.00	-0.6	1,363	-0.04%
2021/06/24	1	846.00	0	0.00	848.00	1	1,377	0.07%
2021/06/23	1	855.00	0	857.00	855.00	1	1,383	0.07%
2021/06/21	0	0.00	1.2	851.10	851.00	-1.2	1,378	-0.09%
2021/06/18	1	851.15	0	0.00	858.00	1	1,375	0.07%
2021/06/17	3	849.67	0	0.00	845.00	3	1,377	0.22%
2021/06/15	0	0.00	1	914.00	927.00	-1	1,357	-0.07%
2021/06/10	1	936.00	2	920.00	919.00	-1	1,353	-0.07%
2021/06/09	0	0.00	3	926.00	916.00	-3	1,351	-0.22%
2021/06/08	1	943.00	1	928.00	928.00	0	1,350	0.00%
2021/06/04	0.2	932.00	0	0.00	930.00	0.2	1,346	0.01%
2021/06/03	0	0.00	0.3	925.00	929.00	-0.3	1,343	-0.02%
2021/06/02	1	906.00	0	0.00	910.00	1	1,341	0.07%
2021/05/31	2	920.01	0	923.00	920.00	2	1,358	0.15%
2021/05/28	0	0.00	0	925.00	932.00	0	1,365	0.00%
2021/05/27	0	0.00	1	890.00	903.00	-1	1,409	-0.07%
2021/05/26	1	866.00	12	879.25	875.00	-11	1,382	-0.80%
2021/05/25	1	823.00	1	840.03	859.00	0	1,340	0.00%
2021/05/24	2	840.49	4	836.25	823.00	-2	1,317	-0.15%
2021/05/21	0	796.00	2	805.02	822.00	-2	1,279	-0.16%
2021/05/20	3	797.67	1	787.00	787.00	2	1,258	0.16%
2021/05/19	12	796.67	4	801.75	783.00	8	1,249	0.64%
2021/05/18	5	775.60	2.2	795.55	796.00	2.8	1,249	0.22%
2021/05/17	1.1	804.18	4	798.00	794.00	-2.9	1,215	-0.24%
2021/05/14	1.1	747.09	0	0.00	737.00	1.1	1,159	0.09%
2021/05/13	0.1	745.00	0	0.00	742.00	0.1	1,175	0.01%
2021/05/12	5	761.20	5.3	760.49	759.00	-0.3	1,165	-0.02%
2021/05/11	0.2	732.00	0	0.00	730.00	0.2	1,121	0.01%
2021/05/10	0.1	748.00	1	743.00	749.00	-0.9	1,112	-0.08%
2021/05/07	0	0.00	1	755.00	755.00	-1	1,133	-0.09%
2021/05/06	2	733.97	0	0.00	723.00	2	1,144	0.18%
2021/05/05	0.3	750.00	0	745.00	743.00	0.2	1,155	0.02%
2021/05/04	1	754.00	0	0.00	748.00	1	1,185	0.08%
2021/05/03	0	0.00	1.3	781.00	782.00	-1.3	1,229	-0.10%
2021/04/29	1	769.00	0	0.00	773.00	1	1,264	0.08%
2021/04/28	0	0.00	1	756.00	755.00	-1	1,275	-0.08%
2021/04/27	0	0.00	1	764.00	760.00	-1	1,306	-0.08%
2021/04/22	1.4	760.02	0.2	769.00	753.00	1.2	1,351	0.09%
2021/04/19	0	0.00	0.3	789.00	786.00	-0.3	1,373	-0.02%
2021/04/14	2.3	774.85	0	0.00	760.00	2.3	1,464	0.15%
2021/04/13	0	0.00	0	792.00	773.00	0	1,483	0.00%
2021/04/12	1	790.85	0	794.00	769.00	1	1,483	0.07%
2021/04/09	2	787.50	2	793.50	790.00	0	1,488	0.00%
2021/04/06	1	772.00	1	768.00	768.00	0	1,581	0.00%
2021/03/31	0	0.00	0.1	757.00	759.00	-0.1	1,592	-0.01%
2021/03/26	1	745.00	1	753.00	739.00	0	1,588	0.00%
2021/03/25	0	738.17	0	0.00	731.00	0	1,580	0.00%
2021/03/19	1	733.05	0	0.00	730.00	1	1,601	0.06%
2021/03/18	0	750.00	0	0.00	744.00	0	1,598	0.00%
2021/03/17	0	752.00	0	0.00	750.00	0	1,591	0.00%
2021/03/16	0	759.00	0	0.00	757.00	0	1,594	0.00%
2021/03/15	0	751.00	0	0.00	747.00	0	1,603	0.00%
2021/03/10	0	764.00	0	0.00	761.00	0	1,632	0.00%
2021/03/08	0	0.00	1	751.02	748.00	-1	1,624	-0.06%
2021/03/05	2.1	763.81	1	748.17	748.00	1.1	1,619	0.07%
2021/03/04	1	728.01	1	734.00	735.00	0	1,594	0.00%
2021/03/03	0.1	740.00	0	0.00	753.00	0.1	1,581	0.01%
2021/03/02	3.1	757.42	7	775.14	746.00	-3.9	1,565	-0.25%
2021/02/26	1	838.03	2	837.50	828.00	-1	1,498	-0.07%
2021/02/25	1	860.00	0	0.00	859.00	1	1,488	0.07%
2021/02/24	2	850.50	1	837.61	837.00	1	1,483	0.07%
2021/02/22	2	849.50	2.2	859.12	855.00	-0.2	1,479	-0.01%
2021/02/19	0	836.00	1	830.15	828.00	-1	1,454	-0.07%
2021/02/18	2	838.50	3.5	850.71	850.00	-1.5	1,446	-0.10%
2021/02/17	2.6	818.49	1	818.00	812.00	1.6	1,419	0.11%
2021/02/05	2	821.50	3	823.33	808.00	-1	1,427	-0.07%
2021/02/04	2	818.50	1	815.00	806.00	1	1,443	0.07%
2021/02/03	3	825.00	3	828.00	832.00	0	1,451	0.00%
2021/02/02	2	795.00	3	798.67	805.00	-1	1,480	-0.07%
2021/02/01	2	777.00	2	776.50	777.00	0	1,471	0.00%
2021/01/29	0	782.00	0	0.00	776.00	0	1,470	0.00%
2021/01/28	5	819.00	2	834.00	808.00	3	1,463	0.21%
2021/01/27	2	851.00	3	847.67	843.00	-1	1,445	-0.07%
2021/01/26	6	851.00	6	852.82	843.00	0	1,425	0.00%
2021/01/25	2	828.00	4	850.00	856.00	-2	1,393	-0.14%
2021/01/22	12	821.42	13	820.31	810.00	-1	1,339	-0.07%
2021/01/21	3	789.66	3	790.00	789.00	0	1,291	0.00%
2021/01/20	4	779.50	3	788.67	791.00	1	1,273	0.08%
2021/01/19	3	775.67	2	773.00	770.00	1	1,248	0.08%
2021/01/18	1	779.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	2	764.50	1	768.00	763.00	1	1,231	0.08%
2021/01/13	1	786.00	1	782.00	790.00	0	1,224	0.00%
2021/01/12	2	780.50	4	780.00	780.00	-2	1,219	-0.16%
2021/01/11	4	794.25	2	788.00	788.00	2	1,219	0.16%
2021/01/08	2	787.00	0	0.00	785.00	2	1,198	0.17%
2021/01/07	2	768.00	1.1	774.26	769.00	0.9	1,175	0.08%
2021/01/06	1	772.00	1	777.00	742.00	0	1,149	0.00%
2021/01/05	2.1	770.95	2	764.50	763.00	0.1	1,141	0.01%
2021/01/04	2	768.49	2	773.50	779.00	0	1,157	0.00%
2020/12/31	2	761.50	1	770.00	758.00	1	1,186	0.08%
2020/12/30	3	747.33	4	757.24	772.00	-1	1,145	-0.09%
2020/12/24	0	699.00	0	0.00	702.00	0	1,085	0.00%
2020/12/17	1	696.00	1	679.00	683.00	0	1,125	0.00%
2020/12/15	1	692.00	1	697.05	680.00	0	1,122	0.00%
2020/12/11	0	0.00	1	692.00	678.00	-1	1,139	-0.09%
2020/12/10	1	687.00	1	688.00	684.00	0	1,146	0.00%
2020/12/09	1	683.02	1	682.00	683.00	0	1,160	0.00%
2020/12/08	1	691.00	2	695.00	696.00	-1	1,172	-0.09%
2020/12/07	1	669.00	1	663.00	662.00	0	1,182	0.00%
2020/12/03	1	677.00	0	0.00	676.00	1	1,233	0.08%
2020/12/01	1	684.00	1	686.00	688.00	0	1,323	0.00%
2020/11/30	2	700.50	1	678.00	678.00	1	1,351	0.07%
2020/11/27	1	706.00	2	705.50	708.00	-1	1,402	-0.07%
2020/11/26	1	690.00	1	697.00	706.00	0	1,446	0.00%
2020/11/25	8	683.00	9	685.11	677.00	-1	1,453	-0.07%
2020/11/23	2	702.01	2	704.50	699.00	0	1,503	0.00%
2020/11/20	6	709.50	7	708.29	708.00	-1	1,551	-0.06%
2020/11/18	1	687.00	0	0.00	685.00	1	1,664	0.06%
2020/11/17	1	688.00	1	693.00	690.00	0	1,705	0.00%
2020/11/13	2	679.50	1	684.00	680.00	1	1,759	0.06%
2020/11/12	1	675.00	0	0.00	673.00	1	1,775	0.06%
2020/11/11	0	695.00	0	0.00	692.00	0	1,751	0.00%
2020/11/10	5	736.00	2	744.00	725.00	3	1,728	0.17%
2020/11/06	1	778.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	1	779.00	1	784.00	775.00	0	1,723	0.00%
2020/11/03	0	0.00	1	755.00	757.00	-1	1,738	-0.06%
2020/10/30	1	758.00	1	752.00	752.00	0	1,786	0.00%
2020/10/26	1	773.00	1	778.00	762.00	0	1,854	0.00%
2020/10/23	1	780.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	0	0.00	1	788.00	780.00	-1	1,907	-0.05%
2020/10/21	1	762.00	1	766.00	778.00	0	1,920	0.00%
2020/10/19	2	751.00	1	749.00	751.00	1	1,949	0.05%
2020/10/14	4	773.50	2	772.50	768.00	2	2,068	0.10%
2020/10/13	1	787.00	1	790.00	778.00	0	2,107	0.00%
2020/10/12	1	822.00	0	0.00	803.00	1	2,111	0.05%
2020/10/08	2	822.00	3	818.33	794.00	-1	2,132	-0.05%
2020/10/07	1	789.00	1	785.00	789.00	0	2,120	0.00%
2020/10/06	2	786.50	1	758.00	790.00	1	2,145	0.05%
2020/09/28	1	752.00	1	751.00	758.00	0	2,258	0.00%
2020/09/25	2	760.50	2	769.00	760.00	0	2,298	0.00%
2020/09/24	1	782.00	1	776.00	780.00	0	2,348	0.00%
2020/09/18	0	0.00	1	826.00	828.00	-1	2,508	-0.04%
2020/09/15	2	827.50	2	818.00	818.00	0	2,603	0.00%
2020/09/14	4	817.50	3	821.00	815.00	1	2,686	0.04%
2020/09/11	1	807.00	1	816.00	825.00	0	2,756	0.00%
2020/09/10	2	829.00	3	805.00	806.00	-1	2,763	-0.04%
2020/09/09	4	820.75	4	824.75	834.00	0	2,758	0.00%
2020/09/08	3	838.00	3	832.00	815.00	0	2,738	0.00%
2020/09/07	4	846.00	3	859.00	828.00	1	2,719	0.04%
2020/09/04	1	930.00	1	912.00	920.00	0	2,668	0.00%
2020/09/03	5	939.40	5	934.40	945.00	0	2,655	0.00%
2020/09/02	7	953.57	7	947.29	924.00	0	2,681	0.00%
2020/09/01	2	895.00	2	901.50	953.00	0	2,630	0.00%
2020/08/31	1	885.00	1	901.00	880.00	0	2,592	0.00%
2020/08/28	4	899.25	4	896.25	890.00	0	2,624	0.00%
2020/08/27	3	917.33	3	915.00	903.00	0	2,636	0.00%
2020/08/26	5	915.20	5	915.60	910.00	0	2,627	0.00%
2020/08/25	3	884.00	5	897.20	908.00	-2	2,593	-0.08%
2020/08/21	0	0.00	1	837.00	837.00	-1	2,642	-0.04%
2020/08/20	2	782.50	2	769.00	761.00	0	2,601	0.00%
2020/08/19	2	816.50	1	810.00	810.00	1	2,562	0.04%
2020/08/18	2	776.50	2	779.00	794.00	0	2,538	0.00%
2020/08/17	1	750.00	1	761.00	762.00	0	2,511	0.00%
2020/08/14	3	744.00	3	747.67	751.00	0	2,515	0.00%
2020/08/13	2	755.50	2	762.00	733.00	0	2,517	0.00%
2020/08/12	3	726.67	3	737.00	761.00	0	2,514	0.00%
2020/08/11	1	754.00	1	739.00	737.00	0	2,504	0.00%
2020/08/07	1	760.00	1	757.00	757.00	0	2,530	0.00%
2020/08/06	3	788.33	3	776.33	772.00	0	2,541	0.00%
2020/08/05	2	762.00	2	760.00	756.00	0	2,538	0.00%
2020/08/04	3	763.00	3	763.00	763.00	0	2,574	0.00%
2020/08/03	0	0.00	3	753.67	750.00	-3	2,587	-0.12%
2020/07/31	1	754.00	0	0.00	750.00	1	2,574	0.04%
2020/07/30	5	731.80	5	736.00	745.00	0	2,563	0.00%
2020/07/29	3	726.00	2	727.50	722.00	1	2,579	0.04%
2020/07/28	2	719.00	2	717.00	715.00	0	2,612	0.00%
2020/07/27	2	715.50	2	711.00	709.00	0	2,610	0.00%
2020/07/24	2	736.00	3	730.67	734.00	-1	2,599	-0.04%
2020/07/23	3	739.00	3	742.00	751.00	0	2,607	0.00%
2020/07/22	4	747.25	4	752.25	758.00	0	2,598	0.00%
2020/07/21	3	751.00	3	735.00	729.00	0	2,563	0.00%
2020/07/20	2	739.50	1	762.00	773.00	1	2,515	0.04%
2020/07/17	4	747.50	2	739.00	733.00	2	2,516	0.08%
2020/07/15	5	797.20	4	774.50	780.00	1	2,481	0.04%
2020/07/14	3	824.33	2	809.00	808.00	1	2,486	0.04%
2020/07/13	3	833.00	2	829.50	845.00	1	2,462	0.04%
2020/07/10	2	814.50	3	812.33	805.00	-1	2,455	-0.04%
2020/07/09	0	0.00	1	818.00	818.00	-1	2,429	-0.04%
2020/07/07	3	823.33	2	818.50	815.00	1	2,420	0.04%
2020/07/06	12	821.58	11	825.82	826.00	1	2,422	0.04%
2020/07/03	1	809.00	2	820.00	805.00	-1	2,424	-0.04%
2020/07/02	12	802.50	12	799.17	817.00	0	2,407	0.00%
2020/06/30	9	748.00	4	742.25	733.00	5	2,371	0.21%
2020/06/29	3	759.67	24	748.13	736.00	-21	2,387	-0.88%
2020/06/24	17	769.41	1	781.00	782.00	16	2,403	0.67%
2020/06/22	1	731.00	1	743.00	740.00	0	2,426	0.00%
2020/06/19	5	727.60	5	728.00	727.00	0	2,463	0.00%
2020/06/18	1	658.00	2	664.50	684.00	-1	2,434	-0.04%
2020/06/12	1	590.00	0	0.00	601.00	1	2,591	0.04%
2020/06/10	1	609.00	1	608.00	612.00	0	2,741	0.00%
2020/06/09	6	613.83	8	618.36	606.00	-2	2,827	-0.07%
2020/06/08	2	602.50	2	595.00	595.00	0	2,830	0.00%
2020/06/05	3	600.67	2	601.00	601.00	1	2,860	0.03%
2020/06/04	3	601.33	2	602.50	599.00	1	2,884	0.03%
2020/06/01	1	578.00	1	569.00	577.00	0	2,895	0.00%
2020/05/29	2	574.00	3	578.33	560.00	-1	2,911	-0.03%
2020/05/28	3	576.67	2	571.00	578.00	1	2,861	0.03%
2020/05/27	0	0.00	2	521.00	526.00	-2	2,797	-0.07%
2020/05/22	1	530.00	1	521.00	521.00	0	2,963	0.00%
2020/05/15	3	535.67	2	532.00	531.00	1	3,173	0.03%
2020/05/14	0	531.00	0	0.00	529.00	0	3,232	0.00%
2020/05/11	0	0.00	2	502.50	505.00	-2	3,202	-0.06%
2020/05/08	0	0.00	3	527.00	517.00	-3	3,192	-0.09%
2020/05/06	0	0.00	5	525.40	520.00	-5	3,259	-0.15%
2020/05/04	6	530.00	3	522.67	518.00	3	3,264	0.09%
2020/04/30	2	571.50	1	558.00	558.00	1	3,237	0.03%
2020/04/29	1	572.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	1	570.00	0	0.00	571.00	1	3,275	0.03%
2020/04/27	1	567.00	2	564.50	561.00	-1	3,318	-0.03%
2020/04/24	1	568.00	0	0.00	566.00	1	3,321	0.03%
2020/04/23	4	575.50	1	576.00	577.00	3	3,322	0.09%
2020/04/21	1	550.00	1	548.00	550.00	0	3,301	0.00%
2020/04/20	1	545.00	0	0.00	546.00	1	3,312	0.03%
2020/04/17	4	584.50	4	567.75	547.00	0	3,330	0.00%
2020/04/15	1	587.00	0	0.00	585.00	1	3,471	0.03%
2020/04/13	1	593.00	1	580.00	580.00	0	3,484	0.00%
2020/04/09	2	598.50	2	597.00	589.00	0	3,423	0.00%
2020/04/08	1	595.00	1	599.00	592.00	0	3,400	0.00%
2020/04/07	1	621.00	1	626.00	600.00	0	3,364	0.00%
2020/04/01	2	559.00	3	553.33	560.00	-1	3,242	-0.03%
2020/03/31	2	557.50	1	553.00	552.00	1	3,221	0.03%
2020/03/30	6	544.50	6	542.50	554.00	0	3,190	0.00%
2020/03/27	3	540.00	3	542.00	540.00	0	3,141	0.00%
2020/03/26	10	523.90	11	512.82	535.00	-1	3,076	-0.03%
2020/03/25	15	528.33	14	525.43	512.00	1	3,018	0.03%
2020/03/24	4	489.88	6	499.67	513.00	-2	2,943	-0.07%
2020/03/23	9	469.67	10	469.20	466.50	-1	2,883	-0.03%
2020/03/20	18	479.72	17	480.50	474.50	1	2,844	0.04%
2020/03/19	3	468.33	3	481.17	448.00	0	2,758	0.00%
2020/03/18	8	527.13	6	519.00	497.50	2	2,652	0.08%
2020/03/17	14	520.71	15	517.57	524.00	-1	2,589	-0.04%
2020/03/16	8	556.00	7	562.71	515.00	1	2,491	0.04%
2020/03/13	9	538.56	11	512.82	570.00	-2	2,441	-0.08%
2020/03/12	12	540.00	11	526.27	524.00	1	2,345	0.04%
2020/03/11	1	616.00	1	609.00	581.00	0	2,322	0.00%
2020/03/10	4	589.25	3	590.67	602.00	1	2,289	0.04%
2020/03/09	2	602.50	2	624.00	590.00	0	2,271	0.00%
2020/03/06	2	637.00	2	633.50	612.00	0	2,236	0.00%
2020/03/05	2	638.00	2	611.00	635.00	0	2,204	0.00%
2020/03/03	3	601.00	3	614.00	594.00	0	2,103	0.00%
2020/02/27	4	629.25	3	627.67	610.00	1	2,041	0.05%
2020/02/26	14	627.93	14	618.43	630.00	0	1,962	0.00%
2020/02/25	7	607.71	9	605.89	610.00	-2	1,909	-0.10%
2020/02/24	9	591.56	10	572.30	598.00	-1	1,866	-0.05%
2020/02/21	11	559.64	11	561.09	560.00	0	1,793	0.00%
2020/02/20	6	555.00	7	557.29	555.00	-1	1,760	-0.06%
2020/02/19	6	541.83	6	528.17	547.00	0	1,725	0.00%
2020/02/18	1	527.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	12	517.75	13	516.88	530.00	-1	1,669	-0.06%
2020/02/14	1	490.00	4	489.75	498.00	-3	1,597	-0.19%
2020/02/13	2	481.00	1	480.50	479.50	1	1,572	0.06%
2020/02/12	4	480.25	2	483.75	478.00	2	1,566	0.13%
2020/02/11	1	495.00	1	491.00	491.00	0	1,560	0.00%
2020/02/10	4	495.13	4	485.50	498.50	0	1,561	0.00%
2020/02/07	9	491.94	8	491.44	481.50	1	1,533	0.07%
2020/02/06	5	478.40	5	476.20	485.00	0	1,464	0.00%
2020/02/05	1	468.00	1	475.00	472.50	0	1,453	0.00%
2020/02/04	5	477.50	5	464.60	480.00	0	1,449	0.00%
2020/01/31	1	486.00	1	499.00	486.00	0	1,387	0.00%
2020/01/30	3	484.67	8	474.88	485.00	-5	1,347	-0.37%
2020/01/20	1	465.50	1	455.00	466.00	0	1,274	0.00%
2020/01/17	1	451.50	1	460.50	451.50	0	1,256	0.00%
2020/01/15	2	460.50	1	465.00	461.50	1	1,237	0.08%
2020/01/14	6	469.67	7	464.86	469.50	-1	1,214	-0.08%
2020/01/13	1	459.50	1	469.00	457.50	0	1,180	0.00%
2020/01/10	17	464.94	18	460.83	457.50	-1	1,137	-0.09%
2020/01/09	3	422.00	1	425.29	440.50	2	1,041	0.19%
2020/01/07	0	0.00	1	390.00	391.00	-1	894	-0.11%
2020/01/03	2	384.25	3	387.83	385.50	-1	896	-0.11%
2020/01/02	2	396.75	1	394.47	393.00	1	913	0.11%
2019/12/31	2	395.50	3	392.00	390.00	-1	912	-0.11%
2019/12/30	1	386.00	1	386.50	386.50	0	901	0.00%
2019/12/27	1	382.50	1	382.00	380.50	0	927	0.00%
2019/12/25	5	387.30	4	387.00	387.00	1	1,017	0.10%
2019/12/24	0	0.00	1	381.50	380.00	-1	1,000	-0.10%
2019/12/20	1	374.00	0	0.00	371.50	1	1,013	0.10%
2019/12/19	2	372.50	1	370.50	370.00	1	1,054	0.09%
2019/12/18	2	381.75	3	380.00	378.00	-1	1,051	-0.10%
2019/12/17	1	383.00	1	378.00	381.50	0	1,047	0.00%
2019/12/16	2	367.25	2	365.00	378.00	0	1,035	0.00%
2019/12/13	2	368.25	2	369.50	361.50	0	1,033	0.00%
2019/12/12	1	367.50	0	0.00	367.50	1	1,029	0.10%
2019/12/11	6	373.50	5	372.90	372.00	1	1,029	0.10%
2019/12/10	7	375.86	4	370.13	373.50	3	1,029	0.29%
2019/12/09	3	367.67	1	367.50	367.50	2	1,013	0.20%
2019/12/06	5	358.50	5	371.00	374.50	0	1,021	0.00%
2019/12/04	1	344.00	1	340.00	339.50	0	1,067	0.00%
2019/11/27	1	374.98	0	0.00	373.00	1	1,238	0.08%
2019/11/19	2	363.00	3	357.67	361.00	-1	1,269	-0.08%
2019/11/18	2	360.50	1	366.00	356.50	1	1,260	0.08%
2019/11/14	0	0.00	1	382.50	383.00	-1	1,218	-0.08%
2019/11/13	1	385.00	0	0.00	385.00	1	1,229	0.08%
2019/10/08	1	389.00	1	389.50	389.50	0	1,598	0.00%
2019/10/03	1	416.00	1	415.00	416.00	0	1,615	0.00%
2019/09/25	1	390.00	1	391.50	388.50	0	1,644	0.00%
2019/09/24	1	394.50	1	402.00	394.50	0	1,646	0.00%
2019/09/23	0	383.00	0	0.00	381.00	0	1,641	0.00%
2019/09/17	0	0.00	1	380.50	380.50	-1	1,728	-0.06%
2019/09/12	1	384.50	1	390.00	382.00	0	1,767	0.00%
2019/09/11	2	384.00	2	380.50	385.00	0	1,808	0.00%
2019/09/10	2	381.25	3	378.17	375.00	-1	1,844	-0.05%
2019/09/09	5	381.90	5	387.10	384.00	0	1,854	0.00%
2019/09/06	8	389.69	9	389.83	386.00	-1	1,831	-0.05%
2019/09/05	10	409.00	11	410.14	380.50	-1	1,821	-0.05%
2019/09/04	4	414.75	0	0.00	422.50	4	1,762	0.23%
2019/09/03	4	382.38	4	382.25	384.50	0	1,735	0.00%
2019/08/30	1	378.00	1	381.00	378.00	0	1,897	0.00%
2019/08/14	5	396.80	5	397.60	392.50	0	2,050	0.00%
2019/08/13	2	396.50	2	389.75	395.00	0	2,080	0.00%
2019/08/12	11	389.95	11	389.91	389.00	0	2,100	0.00%
2019/08/08	3	370.17	3	372.34	373.00	0	2,060	0.00%
2019/08/07	8	359.56	8	358.63	370.00	0	2,076	0.00%
2019/08/06	2	316.00	2	334.00	336.50	0	1,973	0.00%
2019/07/31	2	307.27	2	305.50	309.50	0	1,966	0.00%
2019/07/24	0	0.00	5	304.00	306.00	-5	2,046	-0.24%
2019/07/23	1	319.50	1	313.50	307.50	0	2,046	0.00%
2019/07/18	6	307.00	6	307.00	307.00	0	2,058	0.00%
2019/07/11	1	306.00	1	305.00	309.50	0	2,088	0.00%
2019/07/05	2	313.50	2	312.75	311.50	0	2,349	0.00%
2019/07/03	2	304.00	2	305.75	307.00	0	2,402	0.00%
2019/07/01	2	302.00	2	301.00	302.00	0	2,391	0.00%
2019/06/28	5	299.10	5	304.00	299.00	0	2,381	0.00%
2019/06/27	3	314.67	4	307.75	306.00	-1	2,349	-0.04%
2019/06/26	1	316.50	1	310.50	313.00	0	2,296	0.00%
2019/06/21	2	310.00	2	305.00	305.00	0	2,292	0.00%
2019/06/20	1	318.00	0	318.00	318.50	1	2,273	0.04%
2019/06/19	1	314.50	2	316.50	320.00	-1	2,277	-0.04%
2019/06/18	3	317.67	2	310.00	303.00	1	2,262	0.04%
2019/06/17	2	314.50	2	306.00	310.00	0	2,224	0.00%
2019/06/14	2	304.00	3	305.17	306.00	-1	2,206	-0.05%
2019/06/13	5	309.20	5	307.10	304.00	0	2,204	0.00%
2019/06/12	6	306.33	5	306.60	308.00	1	2,225	0.04%
2019/06/11	3	297.67	4	297.88	300.50	-1	2,270	-0.04%
2019/06/10	8	293.00	10	295.05	297.00	-2	2,264	-0.09%
2019/06/06	5	274.20	4	274.63	276.00	1	2,198	0.05%
2019/06/04	4	269.38	5	265.30	256.50	-1	2,138	-0.05%
2019/06/03	2	270.00	1	267.00	270.00	1	2,171	0.05%
2019/05/31	0	0.00	1	264.00	267.00	-1	2,162	-0.05%
2019/05/30	2	264.25	1	263.00	261.50	1	2,164	0.05%
2019/05/23	6	250.50	6	244.50	250.50	0	2,337	0.00%
2019/05/20	3	270.17	4	261.25	251.50	-1	2,272	-0.04%
2019/05/17	3	267.67	2	260.50	267.00	1	2,200	0.05%
2019/05/16	1	269.00	2	268.00	261.50	-1	2,155	-0.05%
2019/05/15	8	267.13	7	267.50	267.00	1	2,136	0.05%
2019/05/14	1	254.00	1	252.50	255.50	0	2,080	0.00%
2019/05/13	3	256.67	4	250.13	248.00	-1	2,057	-0.05%
2019/05/10	1	247.00	0	0.00	251.00	1	2,027	0.05%
2019/05/09	2	239.50	2	239.25	242.50	0	1,994	0.00%
2019/05/02	1	266.50	1	263.50	262.50	0	1,887	0.00%
2019/04/23	2	260.00	2	255.50	256.50	0	1,807	0.00%
2019/04/19	0	0.00	1	252.00	252.50	-1	1,773	-0.06%
2019/04/18	5	262.60	6	265.08	258.00	-1	1,743	-0.06%
2019/04/17	2	274.50	2	264.75	266.00	0	1,719	0.00%
2019/04/16	9	266.33	9	266.17	266.00	0	1,680	0.00%
2019/04/15	4	257.25	6	255.83	257.00	-2	1,615	-0.12%
2019/04/12	29	256.14	26	255.94	254.00	3	1,575	0.19%
2019/04/11	9	239.61	12	237.64	248.50	-3	1,446	-0.21%
2019/04/10	8	228.25	7	230.50	226.00	1	1,322	0.08%
2019/04/09	3	226.67	3	221.67	223.50	0	1,250	0.00%
2019/04/08	2	214.00	2	219.00	220.00	0	1,188	0.00%
2019/04/02	2	201.00	2	202.50	201.00	0	1,109	0.00%
2019/04/01	2	202.00	2	203.50	203.50	0	1,099	0.00%
2019/03/29	1	203.50	0	0.00	204.00	1	1,090	0.09%
2019/03/26	2	211.00	2	207.00	210.50	0	1,041	0.00%
2019/03/25	2	207.50	2	206.50	207.50	0	1,030	0.00%
2019/03/21	13	206.35	13	205.73	206.50	0	1,005	0.00%
2019/03/20	2	216.50	2	217.50	216.50	0	971	0.00%
2019/03/18	1	217.50	1	220.00	217.00	0	945	0.00%
2019/03/15	7	225.50	6	224.17	221.00	1	927	0.11%
2019/03/14	9	221.78	14	223.00	226.50	-5	857	-0.58%
2019/03/13	9	212.00	8	209.06	210.00	1	771	0.13%
2019/03/12	5	207.70	5	206.50	205.00	0	719	0.00%
2019/03/11	2	205.00	2	202.00	205.00	0	692	0.00%
2019/03/08	1	202.50	0	0.00	202.50	1	679	0.15%
2019/03/07	14	207.18	9	201.00	200.00	5	646	0.77%
2019/03/05	1	207.00	3	205.17	209.00	-2	545	-0.37%
2019/03/04	5	208.70	5	209.30	209.00	0	517	0.00%
2019/02/27	3	192.00	5	193.20	196.00	-2	416	-0.48%
2019/02/26	0	0.00	1	183.00	178.50	-1	299	-0.33%
2019/02/22	1	163.00	0	0.00	163.00	1	227	0.44%
2018/10/05	1	143.50	1	142.50	141.50	0	275	0.00%
2018/09/06	1	151.50	1	150.00	150.00	0	338	0.00%
2018/08/21	0	0.00	1	158.50	159.00	-1	434	-0.23%
2018/08/15	1	162.50	1	164.00	163.50	0	556	0.00%
2018/08/13	0	0.00	1	167.50	167.50	-1	590	-0.17%
2018/08/06	1	169.00	0	0.00	167.50	1	839	0.12%
2018/06/27	2	177.50	0	0.00	176.00	2	922	0.22%
2018/06/22	1	175.00	0	0.00	175.50	1	1,013	0.10%
2018/06/08	1	181.50	0	0.00	180.00	1	998	0.10%
2018/05/25	1	191.00	1	192.00	188.00	0	858	0.00%
2018/05/17	1	184.00	1	185.00	188.50	0	697	0.00%
2018/05/14	1	175.00	1	176.00	178.00	0	586	0.00%
2018/05/11	0	0.00	1	169.00	169.00	-1	529	-0.19%
2018/04/27	1	161.00	1	160.00	160.50	0	541	0.00%
2018/04/20	0	0.00	1	165.50	164.50	-1	608	-0.16%
2018/04/17	1	160.50	0	0.00	160.00	1	596	0.17%
2018/03/31	0	0.00	1	167.00	168.00	-1	564	-0.18%
2018/03/30	0	0.00	1	167.50	166.50	-1	562	-0.18%
2018/03/28	2	169.50	2	169.00	166.00	0	536	0.00%
2018/03/23	1	158.00	1	156.00	156.00	0	445	0.00%
2018/03/13	0	0.00	3	154.50	155.50	-3	452	-0.66%
2018/02/26	1	154.00	0	0.00	153.00	1	555	0.18%
2018/02/22	0	0.00	5	153.00	152.50	-5	569	-0.88%
2018/02/08	1	158.00	0	0.00	155.00	1	562	0.18%
2018/02/07	5	159.50	0	0.00	158.00	5	558	0.89%
2018/02/05	0	0.00	1	164.00	164.00	-1	543	-0.18%
2018/01/31	3	160.50	0	0.00	164.00	3	538	0.56%
2018/01/24	0	0.00	1	168.00	166.00	-1	492	-0.20%
2018/01/23	1	168.00	2	167.50	165.50	-1	488	-0.20%
2018/01/22	0	0.00	1	169.00	169.00	-1	499	-0.20%
2018/01/19	1	168.00	1	169.00	167.00	0	501	0.00%
2018/01/03	0	0.00	1	160.50	156.50	-1	507	-0.20%