鈊象 (3293)-康和-仁愛券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▼25
漲幅
-2.44%
成交量
588張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	1005.00	0	0.00	1000.00	1	1,612	0.06%
2024/04/26	0.1	1020.00	0	0.00	1015.00	0.1	1,630	0.01%
2024/04/25	1	1025.00	0	0.00	1025.00	1	1,630	0.06%
2024/04/22	0	985.00	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0	1010.67	0.1	1010.00	1000.00	0	1,612	0.00%
2024/04/18	0	1026.25	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0.3	1037.30	0	0.00	1025.00	0.3	1,602	0.02%
2024/04/16	0	1030.00	1	1035.00	1030.00	-1	1,609	-0.06%
2024/04/15	0	1065.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0.2	1081.25	0	0.00	1085.00	0.2	1,635	0.01%
2024/04/11	1	1099.21	1	1085.00	1085.00	0	1,628	0.00%
2024/04/10	0	1100.00	0.1	1100.00	1095.00	-0.1	1,633	-0.01%
2024/04/09	2	1107.50	1	1130.00	1100.00	1	1,643	0.06%
2024/04/08	2.2	1096.34	1	1105.00	1095.00	1.2	1,640	0.07%
2024/04/03	0.2	1145.00	0	0.00	1155.00	0.2	1,605	0.01%
2024/04/01	1.1	1120.54	1	1125.00	1135.00	0.1	1,588	0.01%
2024/03/29	2.1	1102.06	2	1115.00	1140.00	0.1	1,581	0.01%
2024/03/28	1.4	1106.42	3	1113.33	1125.00	-1.6	1,504	-0.11%
2024/03/26	0	1005.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0	1020.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0.2	1045.00	2	1040.00	1025.00	-1.8	1,448	-0.12%
2024/03/21	2	1097.50	3	1085.00	1055.00	-1	1,428	-0.07%
2024/03/20	3.1	1132.90	1.2	1128.33	1120.00	1.9	1,418	0.13%
2024/03/18	2.3	1070.00	3	1083.33	1100.00	-0.8	1,420	-0.05%
2024/03/15	1	1090.00	1.1	1101.85	1105.00	-0.1	1,396	-0.01%
2024/03/14	2.2	1105.91	1	1120.00	1110.00	1.2	1,375	0.09%
2024/03/13	0.1	1130.00	2	1120.04	1165.00	-1.9	1,334	-0.14%
2024/03/12	0	0.00	0	1085.00	1090.00	0	1,324	0.00%
2024/03/11	1.5	1075.00	0	0.00	1045.00	1.5	1,305	0.11%
2024/03/08	2.1	1094.29	1	1094.96	1090.00	1.1	1,266	0.09%
2024/03/07	1	1005.00	5	977.00	1005.00	-4	1,210	-0.33%
2024/03/06	0	940.00	0	958.25	960.00	0	1,173	0.00%
2024/03/05	0	0.00	0	906.36	918.00	0	1,155	0.00%
2024/03/04	0	0.00	1	909.00	900.00	-1	1,157	-0.09%
2024/03/01	5	886.80	0	0.00	878.00	5	1,152	0.43%
2024/02/29	0.1	861.00	0	0.00	852.00	0.1	1,148	0.01%
2024/02/27	0	0.00	1	855.01	869.00	-1	1,141	-0.09%
2024/02/26	1	846.00	1	844.00	843.00	0	1,123	0.00%
2024/02/23	2	835.00	2	844.50	829.00	0	1,122	0.00%
2024/02/22	0	0.00	0	838.00	832.00	0	1,121	0.00%
2024/02/21	0.1	822.73	0	0.00	815.00	0.1	1,111	0.00%
2024/02/20	0	0.00	2	826.79	819.00	-2	1,106	-0.18%
2024/02/19	0.1	826.00	2.1	819.40	820.00	-2	1,099	-0.19%
2024/02/15	2	816.00	0	0.00	824.00	2	1,084	0.18%
2024/02/05	1	848.00	6	845.00	846.00	-5	1,071	-0.47%
2024/01/29	1	821.00	0	0.00	825.00	1	1,061	0.09%
2024/01/26	0.4	798.00	0.2	797.50	799.00	0.2	1,055	0.02%
2024/01/25	3	823.00	0	0.00	810.00	3	1,049	0.29%
2024/01/24	3.1	833.29	0	813.27	825.00	3.1	1,045	0.30%
2024/01/23	1.1	803.82	0	0.00	805.00	1.1	1,017	0.11%
2024/01/22	0.2	782.00	0.4	779.00	785.00	-0.2	1,000	-0.02%
2024/01/19	1	772.00	3	773.00	778.00	-2	998	-0.20%
2024/01/18	0	0.00	0.5	770.00	772.00	-0.5	993	-0.05%
2024/01/16	0.1	760.00	0	0.00	759.00	0.1	974	0.01%
2024/01/15	1	773.00	0	0.00	775.00	1	966	0.10%
2024/01/12	0.2	772.00	0.2	770.00	767.00	0	961	0.00%
2024/01/10	1	757.00	1	765.00	773.00	0	934	0.00%
2024/01/09	0.4	764.09	1	749.00	749.00	-0.6	914	-0.06%
2024/01/08	3.3	766.85	2	748.50	757.00	1.3	894	0.14%
2024/01/04	2	731.51	0	733.33	731.00	2	851	0.23%
2024/01/03	1.1	739.73	4.2	736.50	740.00	-3.1	840	-0.37%
2024/01/02	2	734.00	1	739.00	725.00	1	828	0.12%
2023/12/29	0.1	717.00	0	0.00	724.00	0.1	817	0.01%
2023/12/28	2	719.50	0	0.00	714.00	2	818	0.24%
2023/12/27	1.2	731.59	1	738.00	726.00	0.2	824	0.02%
2023/12/26	1.1	715.05	3	720.33	726.00	-1.9	824	-0.23%
2023/12/25	2	716.00	0	0.00	711.00	2	845	0.24%
2023/12/21	1	733.00	2	739.00	734.00	-1	860	-0.12%
2023/12/20	0	0.00	0.3	761.76	760.00	-0.3	863	-0.04%
2023/12/19	0.1	761.00	3	770.00	766.00	-2.9	852	-0.34%
2023/12/15	0	0.00	1	802.00	800.00	-1	806	-0.12%
2023/12/14	2	774.00	2	780.54	785.00	0	780	0.00%
2023/12/13	3.1	754.00	11	749.73	766.00	-7.9	738	-1.07%
2023/12/12	0.1	733.00	30	733.50	734.00	-29.9	710	-4.21%
2023/12/11	0	0.00	10	714.20	718.00	-10	694	-1.44%
2023/12/08	1.1	713.64	0	0.00	713.00	1.1	687	0.16%
2023/12/07	2	711.56	2	703.51	701.00	0	696	0.00%
2023/12/06	2.1	678.78	0	680.00	684.00	2.1	667	0.31%
2023/12/05	0	0.00	2	669.00	673.00	-2	665	-0.30%
2023/12/04	10.1	666.44	3	669.33	672.00	7.1	668	1.06%
2023/12/01	18	659.39	0.1	661.82	658.00	17.9	690	2.59%
2023/11/30	1.2	667.17	2	666.00	666.00	-0.8	686	-0.12%
2023/11/29	7	666.86	3	662.67	669.00	4	677	0.59%
2023/11/28	3	661.67	0	0.00	662.00	3	664	0.45%
2023/11/27	0	0.00	2	655.52	654.00	-2	662	-0.30%
2023/11/24	12	647.33	0	0.00	649.00	12	651	1.84%
2023/11/22	11	642.36	5	646.60	643.00	6	646	0.93%
2023/11/20	4	640.25	3	638.00	638.00	1	644	0.16%
2023/11/17	5	639.40	3	643.00	646.00	2	641	0.31%
2023/11/16	7	635.00	5	636.00	635.00	2	644	0.31%
2023/11/15	5.3	634.19	0	0.00	631.00	5.3	642	0.82%
2023/11/13	2.2	645.00	2	643.00	642.00	0.2	636	0.03%
2023/11/09	1	651.00	1	658.00	658.00	0	638	0.00%
2023/11/08	1	653.00	2	651.00	651.00	-1	644	-0.16%
2023/11/07	2	652.00	0	650.00	652.00	2	646	0.31%
2023/11/01	0	0.00	1	636.00	640.00	-1	684	-0.15%
2023/10/31	0	0.00	3	627.00	623.00	-3	675	-0.44%
2023/10/30	0	0.00	2	617.00	620.00	-2	683	-0.29%
2023/10/27	2	612.00	0	0.00	612.00	2	689	0.29%
2023/10/24	0.1	624.00	1.3	622.08	623.00	-1.2	707	-0.17%
2023/10/23	3	622.00	0	0.00	619.00	3	718	0.42%
2023/10/20	1	615.01	1	620.00	620.00	0	740	0.00%
2023/10/18	1	617.00	1	619.00	617.00	0	763	0.00%
2023/10/17	1.1	629.73	3	628.33	624.00	-1.9	790	-0.24%
2023/10/16	7	621.14	7	622.29	622.00	0	827	0.00%
2023/10/13	5	619.80	6	619.83	619.00	-1	853	-0.12%
2023/10/12	1	627.00	1	630.00	630.00	0	873	0.00%
2023/10/11	1	626.00	0	0.00	625.00	1	914	0.11%
2023/10/06	3	636.33	2	633.00	633.00	1	932	0.11%
2023/10/05	2.1	643.62	1	648.00	643.00	1.1	952	0.12%
2023/10/04	6.1	629.83	7	638.14	644.00	-0.9	981	-0.10%
2023/10/03	9	642.88	8	638.00	638.00	1	989	0.10%
2023/10/02	3	661.00	3	655.33	652.00	0	988	0.00%
2023/09/28	4	651.00	4.1	662.97	652.00	-0.1	997	-0.01%
2023/09/27	3	647.00	8	650.75	654.00	-5	973	-0.51%
2023/09/26	1.2	641.75	11	652.46	641.00	-9.8	967	-1.01%
2023/09/25	10	632.90	9	637.67	643.00	1	949	0.11%
2023/09/22	6	616.33	5	620.40	624.00	1	937	0.11%
2023/09/21	0	0.00	0.1	610.00	610.00	-0.1	937	-0.01%
2023/09/20	17	622.76	19	613.84	612.00	-2	965	-0.21%
2023/09/19	9	616.22	13	621.77	623.00	-4	1,000	-0.40%
2023/09/18	2	621.00	4	619.25	617.00	-2	1,009	-0.20%
2023/09/15	7	615.29	6	616.33	620.00	1	1,026	0.10%
2023/09/14	10	609.40	8	610.38	610.00	2	1,041	0.19%
2023/09/13	3	605.67	4	609.50	609.00	-1	1,039	-0.10%
2023/09/12	7.1	614.44	6	609.83	607.00	1.1	1,041	0.10%
2023/09/11	1	597.00	1	600.00	609.00	0	1,036	0.00%
2023/09/08	3	610.67	4	606.00	604.00	-1	1,027	-0.10%
2023/09/07	26	611.73	33	604.64	607.00	-7	1,027	-0.68%
2023/09/06	26	606.77	17	608.65	608.00	9	1,027	0.88%
2023/09/05	2	581.00	7	585.86	587.00	-5	1,018	-0.49%
2023/09/04	1	562.00	2	569.50	577.00	-1	1,032	-0.10%
2023/09/01	7	573.43	6	568.33	566.00	1	1,048	0.10%
2023/08/31	21	574.52	21	578.52	575.00	0	1,077	0.00%
2023/08/30	6	565.00	6	568.83	568.00	0	1,102	0.00%
2023/08/29	4	559.00	4	560.75	561.00	0	1,176	0.00%
2023/08/28	2	557.00	3	558.00	557.00	-1	1,220	-0.08%
2023/08/25	3	561.33	2	559.00	559.00	1	1,238	0.08%
2023/08/24	2	567.50	3	571.33	567.00	-1	1,239	-0.08%
2023/08/23	0	0.00	2.5	558.20	558.00	-2.5	1,244	-0.20%
2023/08/22	2	558.03	1	566.00	554.00	1	1,248	0.08%
2023/08/18	1	562.00	0	0.00	562.00	1	1,247	0.08%
2023/08/17	5	568.00	1	567.00	571.00	4	1,252	0.32%
2023/08/16	2	560.00	2	559.00	559.00	0	1,250	0.00%
2023/08/15	9.5	571.74	3	571.33	567.00	6.5	1,242	0.52%
2023/08/14	9	568.56	8	559.50	560.00	1	1,246	0.08%
2023/08/11	4	578.00	4	577.00	577.00	0	1,236	0.00%
2023/08/10	2	573.51	1	572.00	572.00	1	1,234	0.08%
2023/08/09	0	0.00	0.5	586.00	586.00	-0.5	1,232	-0.04%
2023/08/08	2	596.01	2	591.00	591.00	0	1,231	0.00%
2023/08/07	13	608.69	11	601.36	602.00	2	1,219	0.16%
2023/08/04	4	608.75	5	614.00	616.00	-1	1,214	-0.08%
2023/08/02	9	612.67	8.5	609.24	606.00	0.5	1,228	0.04%
2023/08/01	6	613.33	7.2	609.58	609.00	-1.2	1,235	-0.10%
2023/07/31	7	616.85	6	614.33	613.00	1	1,242	0.08%
2023/07/28	3	612.67	3	613.00	613.00	0	1,235	0.00%
2023/07/27	3	614.34	3	615.33	614.00	0	1,231	0.00%
2023/07/26	2	617.00	3.8	616.21	615.00	-1.8	1,230	-0.14%
2023/07/25	4	625.75	5	618.40	617.00	-1	1,226	-0.08%
2023/07/24	6	636.17	6.6	632.79	631.00	-0.6	1,216	-0.05%
2023/07/21	2	639.50	2	646.50	641.00	0	1,215	0.00%
2023/07/20	12	654.50	3	649.33	641.00	9	1,217	0.74%
2023/07/19	12	643.75	15	655.20	659.00	-3	1,203	-0.25%
2023/07/18	5	634.60	6	632.50	642.00	-1	1,194	-0.08%
2023/07/17	5.6	624.68	5	621.80	619.00	0.6	1,175	0.05%
2023/07/14	4	649.00	4	650.00	652.00	0	1,153	0.00%
2023/07/13	3.3	643.69	3	647.00	643.00	0.3	1,118	0.02%
2023/07/12	9.3	647.32	11	643.45	638.00	-1.8	1,104	-0.16%
2023/07/11	10	626.90	31	634.26	640.00	-21	1,095	-1.92%
2023/07/10	1	621.00	4	620.50	620.00	-3	1,068	-0.28%
2023/07/07	1	611.00	1	618.00	609.00	0	1,070	0.00%
2023/07/06	20	625.10	20.2	614.83	610.00	-0.2	1,076	-0.02%
2023/07/05	2	616.50	2	621.00	620.00	0	1,059	0.00%
2023/07/04	0	0.00	1	619.00	619.00	-1	1,059	-0.09%
2023/07/03	13	615.15	12	611.00	610.00	1	1,077	0.09%
2023/06/30	22	623.32	21.4	617.97	618.00	0.6	1,074	0.06%
2023/06/29	3	620.00	3	618.00	618.00	0	1,073	0.00%
2023/06/28	39	622.59	23	622.13	614.00	16	1,078	1.48%
2023/06/27	24.2	635.02	26	637.08	632.00	-1.9	1,065	-0.17%
2023/06/26	9	615.78	12.1	625.41	624.00	-3.1	1,038	-0.30%
2023/06/21	13	617.77	2	609.50	608.00	11	1,025	1.07%
2023/06/20	3	618.70	4.1	624.05	624.00	-1	1,009	-0.10%
2023/06/19	1	609.00	1	613.00	609.00	0	995	0.00%
2023/06/16	2	610.00	2	609.50	608.00	0	1,003	0.00%
2023/06/15	4	609.75	4	608.00	608.00	0	1,007	0.00%
2023/06/14	6	620.67	5	619.20	619.00	1	1,006	0.10%
2023/06/13	8	621.25	6	622.67	622.00	2	1,027	0.19%
2023/06/12	5	621.40	5	620.40	617.00	0	1,052	0.00%
2023/06/09	12	626.75	9	619.22	616.00	3	1,055	0.28%
2023/06/08	2	636.00	1	642.00	633.00	1	1,055	0.09%
2023/06/07	13	635.23	12	630.83	630.00	1	1,057	0.09%
2023/06/06	2	628.50	3	638.33	628.00	-1	1,069	-0.09%
2023/06/05	1	631.00	0	0.00	631.00	1	1,063	0.09%
2023/06/02	1	612.00	4	623.50	631.00	-3	1,055	-0.28%
2023/06/01	10.2	572.10	12	578.75	595.00	-1.8	1,024	-0.18%
2023/05/31	3.3	567.69	0	0.00	567.00	3.3	1,018	0.32%
2023/05/30	4	559.50	3	555.00	555.00	1	1,014	0.10%
2023/05/26	2	552.00	0	0.00	550.00	2	1,029	0.19%
2023/05/25	0	0.00	1	558.00	558.00	-1	1,042	-0.10%
2023/05/24	1	551.00	3	554.67	552.00	-2	1,067	-0.19%
2023/05/23	2	558.00	1	557.00	558.00	1	1,070	0.09%
2023/05/19	1	548.99	1	555.00	547.00	0	1,083	0.00%
2023/05/18	2	555.00	3	557.00	554.00	-1	1,085	-0.09%
2023/05/17	2	546.50	2	550.00	549.00	0	1,084	0.00%
2023/05/16	0	550.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	3	557.67	1	567.00	548.00	2	1,099	0.18%
2023/05/10	0	0.00	0.1	560.00	559.00	-0.1	1,133	-0.01%
2023/05/08	2.1	553.62	2	554.00	556.00	0.1	1,189	0.01%
2023/05/04	5	541.00	5	538.00	538.00	0	1,214	0.00%
2023/05/03	9	537.44	9	537.56	538.00	0	1,261	0.00%
2023/05/02	1	537.00	0	0.00	534.00	1	1,283	0.08%
2023/04/28	0	0.00	1	529.00	535.00	-1	1,319	-0.08%
2023/04/27	2	517.50	2	523.00	523.00	0	1,338	0.00%
2023/04/26	0	515.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	0.00	2	516.00	518.00	-2	1,365	-0.15%
2023/04/24	1	520.00	2	520.50	520.00	-1	1,401	-0.07%
2023/04/21	2	512.00	4	505.00	505.00	-2	1,429	-0.14%
2023/04/20	0	529.00	1	528.00	527.00	-1	1,452	-0.07%
2023/04/19	0	542.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	2	545.50	6	545.17	542.00	-4	1,580	-0.25%
2023/04/17	9	547.89	8	545.00	545.00	1	1,605	0.06%
2023/04/14	4	539.00	8	547.25	551.00	-4	1,641	-0.24%
2023/04/13	3	537.67	2	543.00	535.00	1	1,654	0.06%
2023/04/12	2	535.49	2.1	538.41	540.00	0	1,681	0.00%
2023/04/11	7	541.16	6	540.33	538.00	1	1,713	0.06%
2023/04/10	1	550.00	1.3	552.64	550.00	-0.3	1,714	-0.01%
2023/04/07	10	548.40	9	546.33	545.00	1	1,729	0.06%
2023/04/06	21	557.33	17	549.88	548.00	4	1,747	0.23%
2023/03/31	10	565.00	13	568.77	572.00	-3	1,777	-0.17%
2023/03/30	11.2	572.71	10	564.60	564.00	1.2	1,812	0.07%
2023/03/29	0	0.00	1	563.00	570.00	-1	1,848	-0.05%
2023/03/28	12	563.50	12.4	558.39	559.00	-0.4	1,921	-0.02%
2023/03/27	4.2	574.38	6	571.33	573.00	-1.8	1,964	-0.09%
2023/03/24	7	564.29	5	563.00	563.00	2	1,965	0.10%
2023/03/23	0.2	561.19	1	562.00	562.00	-0.8	1,978	-0.04%
2023/03/22	3	562.33	0	0.00	561.00	3	1,977	0.15%
2023/03/21	1	549.02	1	555.00	549.00	0	1,970	0.00%
2023/03/20	0	556.00	4	555.00	552.00	-4	1,962	-0.20%
2023/03/17	6	556.00	7	560.43	560.00	-1	1,961	-0.05%
2023/03/16	5	551.21	6.4	553.23	548.00	-1.4	1,954	-0.07%
2023/03/15	25	579.28	24	563.63	562.00	1	1,964	0.05%
2023/03/14	10	575.30	19	576.58	575.00	-9	1,962	-0.46%
2023/03/13	4	559.98	4	570.00	575.00	0	1,965	0.00%
2023/03/09	20	585.00	41	582.63	580.00	-21	1,941	-1.08%
2023/03/08	1	552.00	14	565.21	572.00	-13	1,918	-0.68%
2023/03/07	8	565.88	13	561.31	559.00	-5	1,896	-0.26%
2023/03/06	18	552.56	18	556.17	566.00	0	1,873	0.00%
2023/03/03	35.2	528.62	24.1	531.77	536.00	11.1	1,835	0.61%
2023/03/02	16.2	522.65	4	523.25	521.00	12.2	1,808	0.67%
2023/03/01	2	519.00	13	515.92	519.00	-11	1,799	-0.61%
2023/02/24	4	509.50	1	506.00	505.00	3	1,793	0.17%
2023/02/23	16	503.93	11	506.45	508.00	5	1,847	0.27%
2023/02/22	3	495.03	6.4	496.09	497.50	-3.4	1,862	-0.18%
2023/02/21	1	506.03	2	505.00	505.00	-1	1,838	-0.05%
2023/02/20	36	515.86	19	508.21	508.00	17	1,839	0.92%
2023/02/17	2	514.50	3	512.33	517.00	-1	1,843	-0.05%
2023/02/16	0	0.00	1	508.00	509.00	-1	1,849	-0.05%
2023/02/15	0	505.00	4.5	506.11	508.00	-4.5	1,858	-0.24%
2023/02/14	5	506.40	14	504.07	503.00	-9	1,861	-0.48%
2023/02/13	13	504.31	15	503.33	502.00	-2	1,859	-0.11%
2023/02/10	21	509.95	21	508.67	508.00	0	1,877	0.00%
2023/02/09	18	514.44	18	507.00	507.00	0	1,913	0.00%
2023/02/08	26	519.85	17	517.71	514.00	9	1,906	0.47%
2023/02/07	1	505.00	7	513.71	516.00	-6	1,882	-0.32%
2023/02/06	18	513.28	15	501.33	500.00	3	1,859	0.16%
2023/02/03	5	512.60	4	520.25	524.00	1	1,819	0.05%
2023/02/02	17	513.88	14	515.00	518.00	3	1,796	0.17%
2023/02/01	11	509.36	12	515.17	517.00	-1	1,775	-0.06%
2023/01/31	3	489.50	40	488.81	494.50	-37	1,726	-2.14%
2023/01/30	23	485.43	20	492.33	495.00	3	1,702	0.18%
2023/01/17	19	477.63	8	479.81	481.00	11	1,670	0.66%
2023/01/16	18	471.56	11	471.36	472.00	7	1,649	0.42%
2023/01/13	20	474.60	17	466.82	466.50	3	1,636	0.18%
2023/01/12	43	477.58	31	473.63	474.00	12	1,615	0.74%
2023/01/11	1	482.00	0	0.00	481.50	1	1,582	0.06%
2023/01/10	50	483.20	31	483.05	483.50	19	1,550	1.23%
2023/01/09	12	458.67	13	469.00	476.00	-1	1,508	-0.07%
2023/01/06	8	449.94	11	455.36	453.00	-3	1,438	-0.21%
2023/01/05	6	447.00	15	442.27	445.00	-9	1,372	-0.66%
2023/01/04	0	0.00	2	440.50	444.00	-2	1,342	-0.15%
2023/01/03	13	435.42	8	431.94	433.50	5	1,304	0.38%
2022/12/30	0	0.00	5	430.10	433.50	-5	1,276	-0.39%
2022/12/29	0	0.00	2	435.00	424.50	-2	1,244	-0.16%
2022/12/28	3	428.83	0	0.00	428.00	3	1,207	0.25%
2022/12/27	1	425.50	0	0.00	430.00	1	1,202	0.08%
2022/12/26	4	432.38	0	0.00	421.00	4	1,190	0.34%
2022/12/23	1	436.00	0.3	424.03	425.50	0.7	1,170	0.06%
2022/12/22	10	426.45	26	425.81	426.50	-16	1,129	-1.42%
2022/12/21	1	419.50	4	418.50	424.00	-3	1,097	-0.27%
2022/12/20	11.3	424.31	1	426.00	404.50	10.3	1,062	0.96%
2022/12/19	9	413.78	20.3	410.77	418.00	-11.3	985	-1.15%
2022/12/16	1	397.50	13.3	397.65	398.00	-12.3	929	-1.32%
2022/12/15	10	398.60	7	399.14	395.00	3	915	0.33%
2022/12/13	2	392.00	0	0.00	388.50	2	904	0.22%
2022/12/09	1	388.50	2	390.75	390.00	-1	916	-0.11%
2022/12/08	0	0.00	2	390.50	394.00	-2	919	-0.22%
2022/12/07	6	398.08	0	0.00	390.50	6	920	0.65%
2022/12/06	8	401.63	5	400.10	399.50	3	897	0.33%
2022/12/05	1	393.50	1	402.00	392.00	0	873	0.00%
2022/12/02	9	390.17	1	392.00	392.00	8	870	0.92%
2022/11/29	8	387.50	2	387.75	386.00	6	893	0.67%
2022/11/28	1	387.50	2	388.00	387.50	-1	895	-0.11%
2022/11/25	2	385.25	2	385.50	381.50	0	899	0.00%
2022/11/24	1	386.00	2	388.25	389.50	-1	908	-0.11%
2022/11/23	1	384.00	11	384.86	382.50	-10	899	-1.11%
2022/11/22	5	382.60	4	382.25	381.50	1	898	0.11%
2022/11/21	5.3	398.54	3	394.83	391.00	2.3	889	0.25%
2022/11/18	2	386.00	5	388.60	391.00	-3	830	-0.36%
2022/11/16	1	376.50	1	378.50	376.50	0	807	0.00%
2022/11/15	2.3	379.91	1	383.50	378.00	1.3	814	0.16%
2022/11/11	5	383.70	1	394.00	382.50	4	801	0.50%
2022/11/10	1	380.00	1	384.00	380.00	0	797	0.00%
2022/11/09	1	385.00	0	0.00	385.00	1	801	0.12%
2022/11/08	1	388.00	0	0.00	380.00	1	808	0.12%
2022/11/07	5	387.40	1	374.59	384.50	4	793	0.50%
2022/11/04	1	356.50	1	358.50	360.00	0	774	0.00%
2022/11/02	1	357.00	2	362.00	364.00	-1	855	-0.12%
2022/11/01	1	357.50	1	359.50	357.50	0	891	0.00%
2022/10/31	0	0.00	1	352.50	351.50	-1	905	-0.11%
2022/10/28	1	338.50	1	340.50	340.00	0	911	0.00%
2022/10/25	1	342.50	1	346.50	344.00	0	923	0.00%
2022/10/24	2	355.50	2	358.25	354.00	0	926	0.00%
2022/10/21	2	351.75	1	358.00	350.50	1	944	0.11%
2022/10/20	2	355.00	2	358.25	356.00	0	1,004	0.00%
2022/10/19	1	361.50	2	363.75	362.50	-1	1,019	-0.10%
2022/10/18	1	361.00	0	0.00	357.50	1	1,022	0.10%
2022/10/17	1	334.51	3	347.50	352.00	-2	1,022	-0.20%
2022/10/12	2	348.50	2	349.00	347.00	0	1,028	0.00%
2022/10/11	0	0.00	1	347.50	346.00	-1	1,034	-0.10%
2022/10/07	0	0.00	1	358.50	356.00	-1	1,032	-0.10%
2022/10/06	4	361.50	3	363.67	362.00	1	1,035	0.10%
2022/10/05	2	363.00	5	371.40	361.00	-3	1,039	-0.29%
2022/10/04	5	366.70	0	0.00	366.00	5	1,030	0.49%
2022/10/03	1	354.50	2	361.25	364.50	-1	1,018	-0.10%
2022/09/30	1	355.50	3	357.17	360.00	-2	1,019	-0.20%
2022/09/29	1	355.00	31	357.60	355.50	-30	1,029	-2.91%
2022/09/28	2	352.25	2	359.25	347.00	0	1,035	0.00%
2022/09/27	3	353.33	5	350.00	354.50	-2	1,029	-0.19%
2022/09/23	1	350.00	4	352.88	350.50	-3	1,029	-0.29%
2022/09/22	1	356.50	8	357.31	356.50	-7	1,028	-0.68%
2022/09/21	2	353.50	7	355.43	357.00	-5	1,028	-0.49%
2022/09/20	4	354.25	3	358.67	354.00	1	1,025	0.10%
2022/09/19	2	353.75	0	0.00	354.00	2	1,019	0.20%
2022/09/16	3	357.50	1	359.00	357.50	2	1,013	0.20%
2022/09/15	11	368.09	2	369.25	365.50	9	1,003	0.90%
2022/09/14	3	355.83	4	357.88	358.00	-1	991	-0.10%
2022/09/13	3	367.33	0	0.00	362.00	3	982	0.31%
2022/09/12	1	372.00	1	375.50	371.50	0	972	0.00%
2022/09/08	3	363.33	4	367.88	367.50	-1	966	-0.10%
2022/09/07	3	360.67	2	360.00	358.50	1	953	0.10%
2022/09/06	4	368.63	6	369.42	370.50	-2	934	-0.21%
2022/09/05	0	0.00	2	361.50	356.00	-2	908	-0.22%
2022/09/02	0	0.00	2	365.25	365.00	-2	898	-0.22%
2022/09/01	1	366.52	1	369.00	370.00	0	892	0.00%
2022/08/31	13	370.23	2	370.25	373.00	11	881	1.25%
2022/08/30	1	379.00	0	0.00	379.00	1	862	0.12%
2022/08/29	7	377.29	2	375.25	379.00	5	859	0.58%
2022/08/26	10	393.05	0	0.00	389.50	10	851	1.17%
2022/08/23	1	391.00	1	394.50	386.00	0	845	0.00%
2022/08/22	6	394.42	1	394.50	390.50	5	835	0.60%
2022/08/19	4	403.75	0	0.00	403.00	4	819	0.49%
2022/08/18	1	401.50	1	404.50	405.00	0	809	0.00%
2022/08/17	2	404.25	2	407.75	405.00	0	799	0.00%
2022/08/16	3	407.33	2	411.00	404.00	1	787	0.13%
2022/08/15	4	402.50	3	402.83	402.50	1	771	0.13%
2022/08/12	2	409.75	2	412.00	408.50	0	749	0.00%
2022/08/11	3	407.17	5	410.50	411.00	-2	737	-0.27%
2022/08/10	5	405.80	4	405.25	403.00	1	709	0.14%
2022/08/09	5	412.90	1	411.50	414.00	4	665	0.60%
2022/08/08	5	383.70	8	392.13	394.00	-3	608	-0.49%
2022/08/05	2	358.00	4	362.25	368.00	-2	563	-0.36%
2022/08/04	2	348.75	2	351.00	350.00	0	543	0.00%
2022/08/03	3	345.17	3	347.33	346.50	0	532	0.00%
2022/08/02	1	340.51	1	344.50	340.50	0	524	0.00%
2022/08/01	2	348.00	2	347.00	346.50	0	517	0.00%
2022/07/29	0	0.00	1	354.00	354.00	-1	505	-0.20%
2022/07/28	3	356.00	1	351.00	351.00	2	491	0.41%
2022/07/27	7	349.36	7	352.64	355.50	0	467	0.00%
2022/07/26	5	780.60	2	783.00	782.00	3	398	0.75%
2022/07/21	1	736.00	2	747.50	763.00	-1	338	-0.30%
2022/07/20	1	746.00	1	750.00	741.00	0	325	0.00%
2022/07/19	2	746.50	1	756.00	742.00	1	321	0.31%
2022/07/14	0	0.00	3	702.33	717.00	-3	310	-0.97%
2022/07/13	1	675.00	3	684.67	689.00	-2	304	-0.66%
2022/07/12	1	661.00	1	666.00	663.00	0	297	0.00%
2022/07/11	1	661.00	0	0.00	660.00	1	293	0.34%
2022/07/08	2	679.50	0	0.00	676.00	2	287	0.70%
2022/07/07	0	671.80	0	0.00	680.00	0	282	0.00%
2022/07/06	7	716.86	1	704.00	688.00	6	266	2.25%
2022/07/04	0	0.00	3	767.67	764.00	-3	243	-1.23%
2022/07/01	1	746.00	9	753.67	735.00	-8	233	-3.43%
2022/06/30	0	0.00	1	752.00	746.00	-1	227	-0.44%
2022/06/29	0	0.00	3	758.00	750.00	-3	223	-1.34%
2022/06/28	2	731.50	6	741.17	744.00	-4	220	-1.81%
2022/06/27	0	0.00	6	712.00	725.00	-6	219	-2.74%
2022/06/24	0	0.00	1	689.00	694.00	-1	221	-0.45%
2022/06/23	0	0.00	2	689.00	681.00	-2	231	-0.86%
2022/06/22	0	0.00	1	697.00	693.00	-1	236	-0.42%
2022/06/21	0	0.00	2	706.00	706.00	-2	239	-0.83%
2022/06/20	1	706.00	0	0.00	694.00	1	250	0.40%
2022/06/16	0	0.00	1	721.00	716.00	-1	274	-0.36%
2022/06/15	1	728.00	1	733.00	726.00	0	280	0.00%
2022/06/10	1	750.00	1	757.00	747.00	0	285	0.00%
2022/06/07	5	755.00	0	0.00	754.00	5	283	1.76%
2022/06/02	2	754.00	0	0.00	751.00	2	287	0.70%
2022/05/31	1	746.00	4	746.25	751.00	-3	283	-1.06%
2022/05/27	1	719.00	1	723.00	724.00	0	281	0.00%
2022/05/18	1	718.00	0	0.00	715.00	1	295	0.34%
2022/05/17	7	720.29	1	721.00	716.00	6	298	2.01%
2022/05/12	6	711.50	0	0.00	710.00	6	301	1.99%
2022/05/11	2	721.00	0	0.00	718.00	2	300	0.67%
2022/05/10	0	0.00	3	723.00	729.00	-3	299	-1.00%
2022/05/05	5	737.60	1	734.00	735.00	4	302	1.32%
2022/05/04	1	722.00	0	0.00	720.00	1	304	0.33%
2022/04/22	3	750.00	1	753.00	747.00	2	311	0.64%
2022/04/21	2	759.50	0	0.00	759.00	2	313	0.64%
2022/04/20	0	0.00	3	763.00	768.00	-3	309	-0.97%
2022/04/18	1	739.00	2	744.50	743.00	-1	305	-0.33%
2022/04/14	1	753.00	0	0.00	750.00	1	310	0.32%
2022/04/13	1	762.00	0	0.00	758.00	1	332	0.30%
2022/04/12	2	748.50	16	750.31	753.00	-14	330	-4.23%
2022/04/11	0	0.00	1	741.00	741.00	-1	327	-0.31%
2022/04/08	15	744.13	1	749.00	744.00	14	326	4.29%
2022/04/07	1	749.00	0	0.00	736.00	1	323	0.31%
2022/04/06	2	755.01	1	756.00	756.00	1	322	0.31%
2022/03/31	2	766.50	1	771.00	766.00	1	318	0.31%
2022/03/30	1	768.00	2	773.00	773.00	-1	316	-0.32%
2022/03/29	1	766.00	1	771.00	764.00	0	312	0.00%
2022/03/28	2	762.00	2	773.50	760.00	0	310	0.00%
2022/03/23	3	781.67	1.1	786.36	779.00	1.9	297	0.64%
2022/03/22	0.1	795.00	0	0.00	790.00	0.1	287	0.03%
2022/03/21	2	763.00	1	769.00	756.00	1	269	0.37%
2022/03/18	0	0.00	1	748.00	748.00	-1	268	-0.37%
2022/03/17	1	720.00	2	720.50	720.00	-1	261	-0.38%
2022/03/14	0	0.00	3	697.33	705.00	-3	289	-1.04%
2022/03/09	0	0.00	1	673.00	678.00	-1	315	-0.32%
2022/03/08	1	673.00	0	0.00	665.00	1	316	0.32%
2022/03/07	1	693.00	1	704.00	688.00	0	316	0.00%
2022/03/04	0	0.00	1	711.00	710.00	-1	315	-0.32%
2022/03/03	1	718.00	1	723.00	714.00	0	319	0.00%
2022/03/02	1	705.00	1	710.00	713.00	0	322	0.00%
2022/03/01	0	0.00	1	710.00	710.00	-1	321	-0.31%
2022/02/16	1	716.00	1	720.00	716.00	0	352	0.00%
2022/02/14	1	711.00	0	0.00	704.00	1	358	0.28%
2022/02/09	1	715.00	1	718.00	718.00	0	383	0.00%
2022/02/08	1	716.00	1	720.00	718.00	0	384	0.00%
2022/02/07	1	720.00	2	721.00	722.00	-1	405	-0.25%
2022/01/26	1	711.00	0	0.00	709.00	1	426	0.23%
2022/01/25	1	719.00	1	724.00	719.00	0	426	0.00%
2022/01/24	1	713.00	0	0.00	718.00	1	427	0.23%
2022/01/20	1	739.00	0	0.00	739.00	1	433	0.23%
2022/01/19	1	752.00	0	0.00	745.00	1	436	0.23%
2022/01/18	0	0.00	1	757.00	758.00	-1	437	-0.23%
2022/01/14	2	722.50	0	0.00	725.00	2	440	0.45%
2022/01/12	1	733.00	1	735.00	734.00	0	444	0.00%
2022/01/06	2	752.00	0	0.00	740.00	2	445	0.45%
2022/01/05	1	785.00	0	0.00	786.00	1	427	0.23%
2021/12/29	1	790.00	0	0.00	787.00	1	464	0.22%
2021/12/24	1	798.00	1	802.00	798.00	0	551	0.00%
2021/12/20	2	797.50	2	803.00	791.00	0	566	0.00%
2021/12/15	2	795.00	1	805.00	789.00	1	572	0.17%
2021/12/14	0	0.00	2	811.00	788.00	-2	574	-0.35%
2021/12/13	2	812.00	0	0.00	812.00	2	570	0.35%
2021/12/10	2	822.00	0	0.00	820.00	2	572	0.35%
2021/12/09	0	0.00	7	825.43	834.00	-7	571	-1.23%
2021/12/08	1	803.00	0	0.00	801.00	1	553	0.18%
2021/12/07	0	0.00	19	789.79	806.00	-19	563	-3.37%
2021/12/06	1	780.00	0	0.00	780.00	1	558	0.18%
2021/12/03	1	777.00	1	782.00	785.00	0	589	0.00%
2021/12/02	0	0.00	2	784.00	789.00	-2	587	-0.34%
2021/12/01	3	784.67	1	794.00	783.00	2	588	0.34%
2021/11/29	7	787.29	1	792.00	782.00	6	593	1.01%
2021/11/26	1	771.00	2	782.00	787.00	-1	606	-0.16%
2021/11/23	2	793.00	0	0.00	788.00	2	626	0.32%
2021/11/22	1	809.00	0	0.00	809.00	1	625	0.16%
2021/11/19	0	0.00	1	814.00	811.00	-1	628	-0.16%
2021/11/18	0	0.00	10	810.70	807.00	-10	626	-1.60%
2021/11/17	0	0.00	2	798.00	802.00	-2	629	-0.32%
2021/11/16	0	0.00	20	787.50	792.00	-20	637	-3.14%
2021/11/15	3	786.67	1	807.00	781.00	2	642	0.31%
2021/11/11	2	780.00	2	788.00	783.00	0	652	0.00%
2021/11/10	3	786.00	2	794.00	787.00	1	655	0.15%
2021/11/04	11	772.27	1	765.00	765.00	10	645	1.55%
2021/11/03	20	757.85	3	732.00	763.00	17	628	2.71%
2021/11/02	7	718.29	0	0.00	719.00	7	607	1.15%
2021/10/29	5	718.00	0	0.00	714.00	5	608	0.82%
2021/10/28	1	709.00	2	714.50	715.00	-1	616	-0.16%
2021/10/27	1	709.00	1	713.00	708.00	0	619	0.00%
2021/10/26	1	705.00	1	709.00	708.00	0	628	0.00%
2021/10/25	0	0.00	1	693.00	699.00	-1	630	-0.16%
2021/10/22	1	688.00	0	0.00	679.00	1	636	0.16%
2021/10/20	1	697.00	0	0.00	695.00	1	660	0.15%
2021/10/06	0	0.00	10	690.00	680.00	-10	679	-1.47%
2021/10/04	8	712.38	8	709.75	699.00	0	662	0.00%
2021/10/01	10	694.00	2	672.00	690.00	8	631	1.27%
2021/09/30	2	654.00	1	656.00	655.00	1	603	0.17%
2021/09/29	0	0.00	3	660.00	659.00	-3	606	-0.49%
2021/09/28	4	671.75	1	679.00	670.00	3	607	0.49%
2021/09/27	1	664.00	1	671.00	669.00	0	607	0.00%
2021/09/23	0	0.00	1	658.00	660.00	-1	626	-0.16%
2021/09/22	1	647.00	0	0.00	650.00	1	625	0.16%
2021/09/17	0	0.00	3	653.33	664.00	-3	631	-0.48%
2021/09/14	1	664.00	0	0.00	662.00	1	643	0.16%
2021/09/13	0	0.00	6	671.00	666.00	-6	653	-0.92%
2021/09/10	6	653.00	2	654.00	659.00	4	654	0.61%
2021/09/09	1	639.00	2	642.00	640.00	-1	651	-0.15%
2021/09/08	2	646.50	2	675.00	631.00	0	683	0.00%
2021/09/07	3	682.00	1	694.00	680.00	2	658	0.30%
2021/09/02	1	677.00	0	0.00	675.00	1	677	0.15%
2021/09/01	1	667.00	4	677.00	691.00	-3	680	-0.44%
2021/08/31	1	665.00	0	0.00	664.00	1	675	0.15%
2021/08/27	1	688.00	0	0.00	688.00	1	689	0.15%
2021/08/24	2	686.00	1	690.00	695.00	1	741	0.13%
2021/08/23	1	698.00	2	695.50	698.00	-1	763	-0.13%
2021/08/20	0	719.00	0	0.00	709.00	0	789	0.00%
2021/08/19	1	741.00	0	0.00	716.00	1	825	0.12%
2021/08/18	1	750.00	0	0.00	748.00	1	877	0.11%
2021/08/17	1	759.00	1	767.00	750.00	0	908	0.00%
2021/08/16	1	758.00	0	0.00	754.00	1	959	0.10%
2021/08/13	1	799.00	1	803.00	774.00	0	1,005	0.00%
2021/08/11	1	797.10	0	0.00	796.00	1	1,064	0.09%
2021/08/06	1	839.00	1	844.00	836.00	0	1,187	0.00%
2021/08/05	1	841.00	1	843.00	840.00	0	1,220	0.00%
2021/08/03	2	861.00	1	871.00	839.00	1	1,295	0.08%
2021/08/02	1	871.00	1	878.00	863.00	0	1,285	0.00%
2021/07/30	0	0.00	1	864.00	870.00	-1	1,290	-0.08%
2021/07/29	1	856.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	2	833.50	5	854.00	858.00	-3	1,292	-0.23%
2021/07/27	5	859.20	12	870.92	854.00	-7	1,304	-0.54%
2021/07/26	2	836.00	2	835.00	836.00	0	1,299	0.00%
2021/07/23	1	824.00	1	829.00	830.00	0	1,306	0.00%
2021/07/22	1	818.00	1	821.00	817.00	0	1,307	0.00%
2021/07/21	1	814.00	2	829.50	815.00	-1	1,308	-0.08%
2021/07/20	10	833.40	3	833.33	837.00	7	1,301	0.54%
2021/07/19	0	0.00	2	822.50	818.00	-2	1,294	-0.15%
2021/07/16	2	824.00	0	0.00	824.00	2	1,298	0.15%
2021/07/14	1	823.00	1	830.00	816.00	0	1,304	0.00%
2021/07/13	0	819.00	0	0.00	810.00	0	1,302	0.00%
2021/07/08	2	843.50	1	852.00	841.00	1	1,308	0.08%
2021/07/07	2	850.50	2	858.00	846.00	0	1,320	0.00%
2021/07/06	0	0.00	3	843.00	847.00	-3	1,328	-0.23%
2021/07/05	0	0.00	1	846.00	845.00	-1	1,351	-0.07%
2021/07/02	2	836.00	1	837.00	840.00	1	1,366	0.07%
2021/07/01	2	832.50	0	0.00	820.00	2	1,368	0.15%
2021/06/30	1	846.00	1	851.00	840.00	0	1,366	0.00%
2021/06/29	1	843.00	1	848.00	841.00	0	1,363	0.00%
2021/06/28	1	841.00	0	0.00	841.00	1	1,363	0.07%
2021/06/25	2	851.00	1	860.00	846.00	1	1,363	0.07%
2021/06/23	1	855.00	2	861.00	855.00	-1	1,383	-0.07%
2021/06/22	5	859.40	3	866.00	858.00	2	1,387	0.14%
2021/06/21	2	856.50	2	857.50	851.00	0	1,378	0.00%
2021/06/18	1	852.00	5	855.20	858.00	-4	1,375	-0.29%
2021/06/17	7	862.14	3	853.33	845.00	4	1,377	0.29%
2021/06/16	3	907.00	1	917.00	898.00	2	1,352	0.15%
2021/06/15	1	923.00	2	923.00	927.00	-1	1,357	-0.07%
2021/06/11	5	916.80	4	918.50	910.00	1	1,353	0.07%
2021/06/10	4	924.25	4	930.00	919.00	0	1,353	0.00%
2021/06/09	1	916.00	0	0.00	916.00	1	1,351	0.07%
2021/06/08	2	933.00	1	934.00	928.00	1	1,350	0.07%
2021/06/07	0	0.00	1	935.00	940.00	-1	1,350	-0.07%
2021/06/04	2	928.00	2	941.00	930.00	0	1,346	0.00%
2021/06/03	1	921.00	4	926.75	929.00	-3	1,343	-0.22%
2021/06/02	4	918.25	0	0.00	910.00	4	1,341	0.30%
2021/06/01	2	926.50	5	930.20	946.00	-3	1,354	-0.22%
2021/05/31	3	920.00	0	0.00	920.00	3	1,358	0.22%
2021/05/27	0	0.00	2	886.00	903.00	-2	1,409	-0.14%
2021/05/26	2	875.00	0	0.00	875.00	2	1,382	0.14%
2021/05/25	0	0.00	1	840.00	859.00	-1	1,340	-0.07%
2021/05/24	1	825.00	2	845.50	823.00	-1	1,317	-0.08%
2021/05/21	2	822.00	4	814.25	822.00	-2	1,279	-0.16%
2021/05/20	2	797.00	3	797.33	787.00	-1	1,258	-0.08%
2021/05/19	6	792.83	4	784.25	783.00	2	1,249	0.16%
2021/05/18	1	763.00	3	780.67	796.00	-2	1,249	-0.16%
2021/05/17	3	784.00	3	766.67	794.00	0	1,215	0.00%
2021/05/14	1	740.00	1	739.00	737.00	0	1,159	0.00%
2021/05/13	5	742.80	5	739.60	742.00	0	1,175	0.00%
2021/05/12	11	745.55	21	751.95	759.00	-10	1,165	-0.86%
2021/05/11	3	759.33	13	768.15	730.00	-10	1,121	-0.89%
2021/05/10	1	750.00	0	0.00	749.00	1	1,112	0.09%
2021/05/07	0	0.00	6	752.33	755.00	-6	1,133	-0.53%
2021/05/06	1	726.00	0	0.00	723.00	1	1,144	0.09%
2021/05/04	1	740.00	8	769.50	748.00	-7	1,185	-0.59%
2021/05/03	2	780.00	11	786.82	782.00	-9	1,229	-0.73%
2021/04/29	5	770.80	3	777.33	773.00	2	1,264	0.16%
2021/04/28	1	758.00	1	758.00	755.00	0	1,275	0.00%
2021/04/23	0	0.00	1	759.00	761.00	-1	1,330	-0.08%
2021/04/22	1	762.00	0	0.00	753.00	1	1,351	0.07%
2021/04/21	1	771.00	0	0.00	765.00	1	1,357	0.07%
2021/04/20	1	781.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	1	784.00	0	0.00	786.00	1	1,373	0.07%
2021/04/16	1	781.00	4	780.25	786.00	-3	1,399	-0.21%
2021/04/15	2	769.00	1	768.00	769.00	1	1,420	0.07%
2021/04/13	2	783.00	5	786.40	773.00	-3	1,483	-0.20%
2021/04/12	4	774.00	1	777.00	769.00	3	1,483	0.20%
2021/04/09	10	781.80	7	789.57	790.00	3	1,488	0.20%
2021/04/08	1	769.00	1	774.00	770.00	0	1,514	0.00%
2021/04/07	1	761.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	1	765.00	2	768.50	768.00	-1	1,581	-0.06%
2021/03/31	1	752.00	3	759.00	759.00	-2	1,592	-0.13%
2021/03/30	1	752.00	3	753.33	753.00	-2	1,602	-0.12%
2021/03/29	6	752.00	4	757.25	750.00	2	1,597	0.13%
2021/03/26	2	743.50	2	748.50	739.00	0	1,588	0.00%
2021/03/25	1	731.00	0	0.00	731.00	1	1,580	0.06%
2021/03/23	2	743.00	0	0.00	740.00	2	1,591	0.13%
2021/03/22	2	740.00	4	745.25	750.00	-2	1,595	-0.13%
2021/03/19	0	0.00	1	733.00	730.00	-1	1,601	-0.06%
2021/03/18	1	745.00	1	755.00	744.00	0	1,598	0.00%
2021/03/17	1	754.00	2	761.00	750.00	-1	1,591	-0.06%
2021/03/16	3	757.00	1	759.00	757.00	2	1,594	0.13%
2021/03/15	2	746.50	1	750.00	747.00	1	1,603	0.06%
2021/03/12	3	759.33	1	768.00	754.00	2	1,626	0.12%
2021/03/11	1	762.00	0	0.00	762.00	1	1,624	0.06%
2021/03/10	1	760.00	1	764.00	761.00	0	1,632	0.00%
2021/03/09	1	748.00	2	755.00	752.00	-1	1,633	-0.06%
2021/03/08	1	747.00	1	752.00	748.00	0	1,624	0.00%
2021/03/05	3	750.33	3	755.33	748.00	0	1,619	0.00%
2021/03/04	2	734.00	2	739.50	735.00	0	1,594	0.00%
2021/03/03	2	739.00	3	748.67	753.00	-1	1,581	-0.06%
2021/03/02	11	762.64	5	785.20	746.00	6	1,565	0.38%
2021/02/26	2	836.00	2	843.00	828.00	0	1,498	0.00%
2021/02/25	2	850.00	3	854.33	859.00	-1	1,488	-0.07%
2021/02/24	5	842.60	1	859.00	837.00	4	1,483	0.27%
2021/02/23	5	856.60	9	852.89	846.00	-4	1,493	-0.27%
2021/02/22	6	845.67	0	0.00	855.00	6	1,479	0.41%
2021/02/19	0	0.00	3	842.67	828.00	-3	1,454	-0.21%
2021/02/18	2	840.50	4	838.75	850.00	-2	1,446	-0.14%
2021/02/17	9	817.89	8	811.63	812.00	1	1,419	0.07%
2021/02/05	2	808.00	2	822.00	808.00	0	1,427	0.00%
2021/02/04	3	808.67	0	0.00	806.00	3	1,443	0.21%
2021/02/03	0	0.00	2	812.00	832.00	-2	1,451	-0.14%
2021/02/02	2	805.00	1	800.00	805.00	1	1,480	0.07%
2021/02/01	2	782.00	1	770.00	777.00	1	1,471	0.07%
2021/01/29	2	810.50	2	800.50	776.00	0	1,470	0.00%
2021/01/28	3	840.00	14	835.36	808.00	-11	1,463	-0.75%
2021/01/27	9	851.00	2	846.50	843.00	7	1,445	0.48%
2021/01/26	0	0.00	2	850.00	843.00	-2	1,425	-0.14%
2021/01/25	3	861.67	13	845.69	856.00	-10	1,393	-0.72%
2021/01/22	8	810.88	1	795.00	810.00	7	1,339	0.52%
2021/01/21	5	789.60	5	789.60	789.00	0	1,291	0.00%
2021/01/20	4	784.00	13	785.85	791.00	-9	1,273	-0.71%
2021/01/19	1	770.00	0	0.00	770.00	1	1,248	0.08%
2021/01/18	1	774.00	2	774.00	774.00	-1	1,242	-0.08%
2021/01/15	1	771.00	0	0.00	763.00	1	1,231	0.08%
2021/01/14	2	788.00	3	792.67	776.00	-1	1,221	-0.08%
2021/01/13	2	785.00	0	0.00	790.00	2	1,224	0.16%
2021/01/12	2	778.00	3	781.33	780.00	-1	1,219	-0.08%
2021/01/11	1	804.00	4	795.50	788.00	-3	1,219	-0.25%
2021/01/08	4	779.75	5	779.00	785.00	-1	1,198	-0.08%
2021/01/07	4	771.00	4	775.25	769.00	0	1,175	0.00%
2021/01/06	2	766.50	10	752.00	742.00	-8	1,149	-0.70%
2021/01/05	2	764.50	0	0.00	763.00	2	1,141	0.18%
2021/01/04	2	771.00	11	775.00	779.00	-9	1,157	-0.78%
2020/12/31	10	764.40	7	772.14	758.00	3	1,186	0.25%
2020/12/30	5	767.60	16	742.13	772.00	-11	1,145	-0.96%
2020/12/29	0	0.00	1	707.00	704.00	-1	1,081	-0.09%
2020/12/28	0	0.00	3	706.67	706.00	-3	1,086	-0.28%
2020/12/25	6	707.50	6	712.83	708.00	0	1,090	0.00%
2020/12/24	5	702.00	5	699.80	702.00	0	1,085	0.00%
2020/12/23	2	682.50	2	682.50	688.00	0	1,082	0.00%
2020/12/22	2	684.00	1	686.00	680.00	1	1,105	0.09%
2020/12/21	1	683.00	3	692.00	692.00	-2	1,123	-0.18%
2020/12/18	4	689.50	4	690.25	689.00	0	1,125	0.00%
2020/12/17	0	0.00	2	682.00	683.00	-2	1,125	-0.18%
2020/12/16	3	689.33	2	690.00	692.00	1	1,123	0.09%
2020/12/15	5	689.80	5	705.80	680.00	0	1,122	0.00%
2020/12/14	3	695.00	6	688.50	695.00	-3	1,131	-0.27%
2020/12/11	0	0.00	1	691.00	678.00	-1	1,139	-0.09%
2020/12/10	6	689.83	4	695.25	684.00	2	1,146	0.17%
2020/12/09	2	683.50	5	691.20	683.00	-3	1,160	-0.26%
2020/12/08	6	688.83	5	689.60	696.00	1	1,172	0.09%
2020/12/07	1	665.00	1	664.00	662.00	0	1,182	0.00%
2020/12/04	4	665.25	3	667.00	672.00	1	1,215	0.08%
2020/12/03	11	676.73	1	679.00	676.00	10	1,233	0.81%
2020/12/02	1	685.00	2	686.50	687.00	-1	1,294	-0.08%
2020/12/01	4	685.50	5	689.60	688.00	-1	1,323	-0.08%
2020/11/30	3	692.33	0	0.00	678.00	3	1,351	0.22%
2020/11/27	3	705.33	6	710.17	708.00	-3	1,402	-0.21%
2020/11/26	3	703.00	10	699.10	706.00	-7	1,446	-0.48%
2020/11/25	2	679.00	1	680.00	677.00	1	1,453	0.07%
2020/11/24	3	693.33	4	692.25	690.00	-1	1,479	-0.07%
2020/11/23	2	702.00	3	711.33	699.00	-1	1,503	-0.07%
2020/11/20	7	708.86	8	706.63	708.00	-1	1,551	-0.06%
2020/11/19	5	688.80	4	690.50	688.00	1	1,598	0.06%
2020/11/18	2	689.00	1	688.00	685.00	1	1,664	0.06%
2020/11/17	2	686.00	2	686.00	690.00	0	1,705	0.00%
2020/11/16	1	674.00	1	679.00	686.00	0	1,737	0.00%
2020/11/13	4	678.75	3	684.00	680.00	1	1,759	0.06%
2020/11/12	4	677.25	6	684.00	673.00	-2	1,775	-0.11%
2020/11/11	8	701.75	2	704.50	692.00	6	1,751	0.34%
2020/11/10	8	733.25	4	743.00	725.00	4	1,728	0.23%
2020/11/09	3	770.00	3	769.67	774.00	0	1,693	0.00%
2020/11/06	5	773.20	4	778.50	762.00	1	1,718	0.06%
2020/11/05	6	775.00	4	779.50	775.00	2	1,723	0.12%
2020/11/04	1	756.00	1	760.00	760.00	0	1,719	0.00%
2020/11/02	3	755.00	3	755.00	744.00	0	1,780	0.00%
2020/10/30	2	753.00	3	755.33	752.00	-1	1,786	-0.06%
2020/10/29	1	734.00	1	740.00	743.00	0	1,795	0.00%
2020/10/28	1	753.00	1	762.00	754.00	0	1,813	0.00%
2020/10/26	2	767.50	1	779.00	762.00	1	1,854	0.05%
2020/10/23	4	777.50	2	786.50	772.00	2	1,868	0.11%
2020/10/22	3	780.00	3	784.00	780.00	0	1,907	0.00%
2020/10/21	3	768.67	3	771.67	778.00	0	1,920	0.00%
2020/10/20	0	0.00	2	761.00	765.00	-2	1,933	-0.10%
2020/10/19	8	750.50	2	758.00	751.00	6	1,949	0.31%
2020/10/16	3	766.33	1	774.00	760.00	2	1,983	0.10%
2020/10/14	9	774.89	3	778.67	768.00	6	2,068	0.29%
2020/10/13	4	787.00	4	791.25	778.00	0	2,107	0.00%
2020/10/12	9	806.00	6	811.00	803.00	3	2,111	0.14%
2020/10/08	7	806.86	4	818.25	794.00	3	2,132	0.14%
2020/10/07	3	783.00	3	788.33	789.00	0	2,120	0.00%
2020/10/06	2	782.00	5	779.20	790.00	-3	2,145	-0.14%
2020/10/05	2	760.00	1	767.00	757.00	1	2,161	0.05%
2020/09/30	1	756.00	3	767.67	771.00	-2	2,208	-0.09%
2020/09/29	4	768.50	2	776.00	763.00	2	2,233	0.09%
2020/09/28	3	759.67	3	759.67	758.00	0	2,258	0.00%
2020/09/25	2	776.00	3	784.00	760.00	-1	2,298	-0.04%
2020/09/24	10	789.30	9	786.11	780.00	1	2,348	0.04%
2020/09/23	4	817.00	3	821.33	811.00	1	2,419	0.04%
2020/09/22	5	817.00	3	810.00	812.00	2	2,448	0.08%
2020/09/21	1	810.00	4	828.00	813.00	-3	2,474	-0.12%
2020/09/18	4	825.75	2	831.00	828.00	2	2,508	0.08%
2020/09/17	8	840.38	9	842.89	823.00	-1	2,561	-0.04%
2020/09/16	5	836.20	7	830.57	842.00	-2	2,576	-0.08%
2020/09/15	6	821.17	6	823.83	818.00	0	2,603	0.00%
2020/09/14	4	814.75	3	820.33	815.00	1	2,686	0.04%
2020/09/11	5	814.20	8	809.25	825.00	-3	2,756	-0.11%
2020/09/10	10	813.60	9	827.56	806.00	1	2,763	0.04%
2020/09/09	13	824.38	6	821.50	834.00	7	2,758	0.25%
2020/09/08	2	818.00	2	833.50	815.00	0	2,738	0.00%
2020/09/07	7	859.57	9	869.67	828.00	-2	2,719	-0.07%
2020/09/04	8	919.75	2	922.00	920.00	6	2,668	0.22%
2020/09/03	0	0.00	2	942.50	945.00	-2	2,655	-0.08%
2020/09/02	8	945.75	5	959.40	924.00	3	2,681	0.11%
2020/09/01	3	912.67	9	930.11	953.00	-6	2,630	-0.23%
2020/08/31	6	894.00	4	892.00	880.00	2	2,592	0.08%
2020/08/28	2	891.00	1	898.00	890.00	1	2,624	0.04%
2020/08/27	7	914.86	2	914.00	903.00	5	2,636	0.19%
2020/08/26	3	912.33	3	912.00	910.00	0	2,627	0.00%
2020/08/25	5	883.60	5	889.00	908.00	0	2,593	0.00%
2020/08/24	7	871.00	3	875.67	838.00	4	2,610	0.15%
2020/08/21	8	816.00	5	826.20	837.00	3	2,642	0.11%
2020/08/20	6	796.50	18	790.39	761.00	-12	2,601	-0.46%
2020/08/19	12	810.00	2	830.00	810.00	10	2,562	0.39%
2020/08/18	11	778.82	9	781.89	794.00	2	2,538	0.08%
2020/08/17	4	754.00	2	753.50	762.00	2	2,511	0.08%
2020/08/14	0	0.00	5	739.20	751.00	-5	2,515	-0.20%
2020/08/13	6	741.00	3	760.33	733.00	3	2,517	0.12%
2020/08/12	2	761.00	5	748.40	761.00	-3	2,514	-0.12%
2020/08/11	2	750.00	3	751.00	737.00	-1	2,504	-0.04%
2020/08/10	51	769.16	2	770.00	761.00	49	2,508	1.95%
2020/08/07	4	770.25	3	777.67	757.00	1	2,530	0.04%
2020/08/06	6	785.50	5	791.00	772.00	1	2,541	0.04%
2020/08/05	1	757.00	0	0.00	756.00	1	2,538	0.04%
2020/08/04	2	760.00	3	765.00	763.00	-1	2,574	-0.04%
2020/08/03	4	749.50	4	755.75	750.00	0	2,587	0.00%
2020/07/31	6	750.17	5	754.20	750.00	1	2,574	0.04%
2020/07/30	3	725.67	10	725.50	745.00	-7	2,563	-0.27%
2020/07/29	2	723.50	5	727.40	722.00	-3	2,579	-0.12%
2020/07/28	17	721.00	11	717.00	715.00	6	2,612	0.23%
2020/07/27	3	714.67	2	718.50	709.00	1	2,610	0.04%
2020/07/24	4	733.25	3	733.67	734.00	1	2,599	0.04%
2020/07/23	3	743.00	3	748.00	751.00	0	2,607	0.00%
2020/07/22	1	752.00	4	748.00	758.00	-3	2,598	-0.12%
2020/07/21	10	741.50	6	737.67	729.00	4	2,563	0.16%
2020/07/20	7	750.00	13	750.15	773.00	-6	2,515	-0.24%
2020/07/17	8	753.38	10	762.70	733.00	-2	2,516	-0.08%
2020/07/16	9	774.67	4	782.25	767.00	5	2,480	0.20%
2020/07/15	4	795.75	6	804.83	780.00	-2	2,481	-0.08%
2020/07/14	7	816.86	4	830.25	808.00	3	2,486	0.12%
2020/07/13	5	834.40	7	834.71	845.00	-2	2,462	-0.08%
2020/07/10	6	811.00	4	824.25	805.00	2	2,455	0.08%
2020/07/09	7	830.43	37	846.08	818.00	-30	2,429	-1.23%
2020/07/08	4	827.50	43	827.72	831.00	-39	2,397	-1.63%
2020/07/07	6	818.17	8	827.63	815.00	-2	2,420	-0.08%
2020/07/06	8	823.25	47	833.28	826.00	-39	2,422	-1.61%
2020/07/03	9	823.22	13	845.00	805.00	-4	2,424	-0.16%
2020/07/02	8	769.75	18	785.11	817.00	-10	2,407	-0.42%
2020/07/01	6	749.50	1	741.00	750.00	5	2,381	0.21%
2020/06/30	3	737.33	3	754.00	733.00	0	2,371	0.00%
2020/06/29	4	760.00	1	757.00	736.00	3	2,387	0.13%
2020/06/24	4	775.75	3	779.00	782.00	1	2,403	0.04%
2020/06/23	1	739.00	1	745.00	750.00	0	2,407	0.00%
2020/06/22	1	733.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	4	719.25	37	718.70	727.00	-33	2,463	-1.34%
2020/06/18	23	666.00	8	662.88	684.00	15	2,434	0.62%
2020/06/17	4	624.25	2	622.50	622.00	2	2,393	0.08%
2020/06/16	0	0.00	3	623.67	630.00	-3	2,460	-0.12%
2020/06/15	2	608.50	2	613.50	609.00	0	2,539	0.00%
2020/06/12	1	588.00	2	594.50	601.00	-1	2,591	-0.04%
2020/06/11	2	608.00	1	619.00	599.00	1	2,680	0.04%
2020/06/10	2	604.50	3	610.36	612.00	-1	2,741	-0.04%
2020/06/09	3	612.00	4	618.75	606.00	-1	2,827	-0.04%
2020/06/08	2	595.50	3	601.00	595.00	-1	2,830	-0.04%
2020/06/05	1	594.00	1	597.00	601.00	0	2,860	0.00%
2020/06/04	2	595.50	3	599.33	599.00	-1	2,884	-0.03%
2020/06/03	2	590.00	3	599.67	581.00	-1	2,872	-0.03%
2020/06/02	2	581.50	10	580.00	583.00	-8	2,862	-0.28%
2020/06/01	3	574.00	18	576.89	577.00	-15	2,895	-0.52%
2020/05/29	9	571.56	26	586.08	560.00	-17	2,911	-0.58%
2020/05/28	7	565.86	16	564.81	578.00	-9	2,861	-0.31%
2020/05/27	2	520.50	2	523.50	526.00	0	2,797	0.00%
2020/05/26	1	522.00	1	525.00	521.00	0	2,871	0.00%
2020/05/25	2	512.50	2	516.00	521.00	0	2,922	0.00%
2020/05/22	3	523.33	3	527.33	521.00	0	2,963	0.00%
2020/05/21	4	524.00	2	523.00	522.00	2	3,029	0.07%
2020/05/20	3	533.00	2	538.00	530.00	1	3,063	0.03%
2020/05/19	2	541.50	3	542.00	536.00	-1	3,123	-0.03%
2020/05/18	3	533.33	5	539.40	537.00	-2	3,159	-0.06%
2020/05/15	2	529.50	2	535.00	531.00	0	3,173	0.00%
2020/05/14	3	535.67	5	541.00	529.00	-2	3,232	-0.06%
2020/05/13	6	529.17	9	527.33	531.00	-3	3,229	-0.09%
2020/05/12	3	515.33	7	517.71	522.00	-4	3,213	-0.12%
2020/05/11	7	503.86	6	509.83	505.00	1	3,202	0.03%
2020/05/08	7	522.14	4	526.25	517.00	3	3,192	0.09%
2020/05/07	7	521.43	6	521.67	521.00	1	3,194	0.03%
2020/05/06	6	521.17	4	528.25	520.00	2	3,259	0.06%
2020/05/05	6	522.33	6	524.50	530.00	0	3,267	0.00%
2020/05/04	9	531.78	3	536.33	518.00	6	3,264	0.18%
2020/04/30	31	561.16	27	573.78	558.00	4	3,237	0.12%
2020/04/29	1	573.00	2	577.50	578.00	-1	3,249	-0.03%
2020/04/28	3	573.67	5	575.60	571.00	-2	3,275	-0.06%
2020/04/27	5	561.80	4	565.25	561.00	1	3,318	0.03%
2020/04/24	3	569.00	1	571.00	566.00	2	3,321	0.06%
2020/04/23	2	574.50	2	578.00	577.00	0	3,322	0.00%
2020/04/22	1	566.00	7	564.43	577.00	-6	3,311	-0.18%
2020/04/21	2	551.50	1	554.00	550.00	1	3,301	0.03%
2020/04/20	2	543.50	3	549.00	546.00	-1	3,312	-0.03%
2020/04/17	9	566.33	4	574.25	547.00	5	3,330	0.15%
2020/04/16	2	589.00	0	0.00	587.00	2	3,376	0.06%
2020/04/15	2	590.00	3	599.67	585.00	-1	3,471	-0.03%
2020/04/13	6	591.50	4	598.25	580.00	2	3,484	0.06%
2020/04/10	3	592.67	3	598.33	593.00	0	3,467	0.00%
2020/04/09	1	585.00	0	0.00	589.00	1	3,423	0.03%
2020/04/08	4	597.00	3	601.00	592.00	1	3,400	0.03%
2020/04/07	0	0.00	10	622.00	600.00	-10	3,364	-0.30%
2020/04/06	0	0.00	23	597.13	604.00	-23	3,311	-0.69%
2020/04/01	1	548.00	2	554.50	560.00	-1	3,242	-0.03%
2020/03/31	2	552.50	1	557.00	552.00	1	3,221	0.03%
2020/03/30	0	0.00	2	549.00	554.00	-2	3,190	-0.06%
2020/03/27	3	537.33	5	543.20	540.00	-2	3,141	-0.06%
2020/03/26	18	518.44	10	525.10	535.00	8	3,076	0.26%
2020/03/25	19	521.84	13	544.46	512.00	6	3,018	0.20%
2020/03/24	1	503.00	4	496.63	513.00	-3	2,943	-0.10%
2020/03/23	6	466.00	7	470.07	466.50	-1	2,883	-0.03%
2020/03/20	18	482.75	7	476.64	474.50	11	2,844	0.39%
2020/03/19	5	464.70	4	469.00	448.00	1	2,758	0.04%
2020/03/18	15	505.53	3	530.33	497.50	12	2,652	0.45%
2020/03/17	5	520.00	6	523.33	524.00	-1	2,589	-0.04%
2020/03/16	11	551.91	7	563.00	515.00	4	2,491	0.16%
2020/03/13	0	0.00	41	525.05	570.00	-41	2,441	-1.68%
2020/03/12	21	532.62	0	0.00	524.00	21	2,345	0.90%
2020/03/10	11	578.18	1	592.00	602.00	10	2,289	0.44%
2020/03/09	0	0.00	4	620.00	590.00	-4	2,271	-0.18%
2020/03/06	0	0.00	54	629.15	612.00	-54	2,236	-2.42%
2020/03/05	23	613.35	3	614.00	635.00	20	2,204	0.91%
2020/03/04	1	578.00	0	0.00	582.00	1	2,149	0.05%
2020/03/03	1	615.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	0	0.00	7	604.00	597.00	-7	2,067	-0.34%
2020/02/27	3	636.67	18	635.89	610.00	-15	2,041	-0.73%
2020/02/26	10	630.00	1	630.00	630.00	9	1,962	0.46%
2020/02/25	1	596.00	0	0.00	610.00	1	1,909	0.05%
2020/02/24	0	0.00	26	587.62	598.00	-26	1,866	-1.39%
2020/02/21	16	562.06	13	567.54	560.00	3	1,793	0.17%
2020/02/20	3	545.00	3	551.00	555.00	0	1,760	0.00%
2020/02/19	0	0.00	1	528.00	547.00	-1	1,725	-0.06%
2020/02/18	5	518.40	2	522.50	520.00	3	1,699	0.18%
2020/02/17	15	506.17	23	509.48	530.00	-8	1,669	-0.48%
2020/02/14	14	491.25	48	493.82	498.00	-34	1,597	-2.13%
2020/02/13	13	482.46	0	0.00	479.50	13	1,572	0.83%
2020/02/12	13	486.85	2	488.25	478.00	11	1,566	0.70%
2020/02/11	36	490.18	2	490.75	491.00	34	1,560	2.18%
2020/02/10	1	486.00	1	490.00	498.50	0	1,561	0.00%
2020/02/07	1	481.50	12	503.75	481.50	-11	1,533	-0.72%
2020/02/06	8	478.94	4	481.88	485.00	4	1,464	0.27%
2020/02/05	21	469.60	3	473.33	472.50	18	1,453	1.24%
2020/02/04	17	464.35	5	467.80	480.00	12	1,449	0.83%
2020/02/03	6	460.83	11	457.23	455.50	-5	1,437	-0.35%
2020/01/31	0	0.00	10	496.00	486.00	-10	1,387	-0.72%
2020/01/30	3	490.00	15	493.33	485.00	-12	1,347	-0.89%
2020/01/20	21	464.14	4	462.50	466.00	17	1,274	1.33%
2020/01/17	2	453.50	0	0.00	451.50	2	1,256	0.16%
2020/01/16	1	458.00	1	461.00	463.50	0	1,249	0.00%
2020/01/15	3	461.50	1	469.50	461.50	2	1,237	0.16%
2020/01/14	0	0.00	15	465.00	469.50	-15	1,214	-1.24%
2020/01/13	5	456.40	29	465.69	457.50	-24	1,180	-2.03%
2020/01/10	13	456.73	52	462.19	457.50	-39	1,137	-3.43%
2020/01/09	13	436.46	47	434.53	440.50	-34	1,041	-3.26%
2020/01/08	1	402.00	9	402.56	405.00	-8	936	-0.85%
2020/01/07	3	387.17	4	391.25	391.00	-1	894	-0.11%
2020/01/06	0	0.00	6	390.17	386.00	-6	896	-0.67%
2020/01/03	5	385.50	0	0.00	385.50	5	896	0.56%
2020/01/02	12	397.63	1	400.00	393.00	11	913	1.20%
2019/12/31	7	392.71	3	394.17	390.00	4	912	0.44%
2019/12/30	11	387.77	1	388.00	386.50	10	901	1.11%
2019/12/26	3	383.17	0	0.00	381.50	3	1,015	0.30%
2019/12/25	11	389.09	5	385.30	387.00	6	1,017	0.59%
2019/12/24	6	379.00	9	377.28	380.00	-3	1,000	-0.30%
2019/12/20	3	373.17	2	376.50	371.50	1	1,013	0.10%
2019/12/19	7	371.64	0	0.00	370.00	7	1,054	0.66%
2019/12/18	1	381.00	1	384.50	378.00	0	1,051	0.00%
2019/12/17	27	380.89	5	382.90	381.50	22	1,047	2.10%
2019/12/16	20	373.00	5	376.20	378.00	15	1,035	1.45%
2019/12/13	22	370.05	0	0.00	361.50	22	1,033	2.13%
2019/12/12	2	368.00	0	0.00	367.50	2	1,029	0.19%
2019/12/11	1	371.50	1	375.00	372.00	0	1,029	0.00%
2019/12/10	12	377.96	12	384.96	373.50	0	1,029	0.00%
2019/12/09	38	369.32	1	370.00	367.50	37	1,013	3.65%
2019/12/06	30	362.83	8	361.31	374.50	22	1,021	2.15%
2019/12/04	23	342.33	2	341.75	339.50	21	1,067	1.97%
2019/12/03	2	353.50	0	0.00	353.00	2	1,143	0.17%
2019/12/02	13	356.81	1	356.50	358.00	12	1,217	0.99%
2019/11/29	22	374.86	1	376.50	370.00	21	1,215	1.73%
2019/11/27	2	376.00	0	0.00	373.00	2	1,238	0.16%
2019/11/26	1	373.00	2	375.25	377.00	-1	1,260	-0.08%
2019/11/21	1	362.00	2	365.25	366.00	-1	1,268	-0.08%
2019/11/19	2	357.00	1	362.00	361.00	1	1,269	0.08%
2019/11/18	22	358.18	4	359.50	356.50	18	1,260	1.43%
2019/11/15	3	377.33	2	376.00	376.00	1	1,234	0.08%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/13	1	386.00	0	0.00	385.00	1	1,229	0.08%
2019/11/08	2	393.00	1	393.00	389.00	1	1,295	0.08%
2019/11/07	4	412.88	3	417.83	405.00	1	1,342	0.07%
2019/11/06	1	399.00	3	403.67	405.00	-2	1,346	-0.15%
2019/11/05	1	397.00	0	0.00	396.00	1	1,466	0.07%
2019/11/04	7	407.21	4	414.88	402.00	3	1,554	0.19%
2019/11/01	1	405.00	2	407.50	406.50	-1	1,540	-0.06%
2019/10/31	2	394.25	3	395.50	392.00	-1	1,516	-0.07%
2019/10/30	0	0.00	1	387.00	388.50	-1	1,506	-0.07%
2019/10/29	1	384.50	0	0.00	382.00	1	1,506	0.07%
2019/10/28	1	388.00	1	391.50	388.00	0	1,509	0.00%
2019/10/24	1	381.50	1	386.00	386.00	0	1,516	0.00%
2019/10/22	1	386.00	0	0.00	385.50	1	1,525	0.07%
2019/10/17	0	0.00	1	388.00	389.50	-1	1,552	-0.06%
2019/10/15	2	383.75	0	0.00	383.00	2	1,557	0.13%
2019/10/14	13	390.38	1	394.00	386.00	12	1,572	0.76%
2019/10/09	2	389.25	3	390.67	387.50	-1	1,596	-0.06%
2019/10/08	14	391.11	1	389.50	389.50	13	1,598	0.81%
2019/10/07	5	409.90	3	415.33	407.00	2	1,589	0.13%
2019/10/04	4	412.38	2	418.25	414.50	2	1,610	0.12%
2019/10/03	2	411.25	3	415.50	416.00	-1	1,615	-0.06%
2019/10/02	9	411.94	7	419.43	408.50	2	1,595	0.13%
2019/09/25	3	389.00	3	392.00	388.50	0	1,644	0.00%
2019/09/24	2	395.50	8	393.06	394.50	-6	1,646	-0.36%
2019/09/23	5	381.50	1	385.00	381.00	4	1,641	0.24%
2019/09/20	1	382.50	0	0.00	381.00	1	1,700	0.06%
2019/09/19	3	380.50	3	382.17	386.00	0	1,715	0.00%
2019/09/18	1	381.50	4	385.38	381.00	-3	1,724	-0.17%
2019/09/16	2	376.50	1	379.00	379.00	1	1,755	0.06%
2019/09/12	4	380.88	0	0.00	382.00	4	1,767	0.23%
2019/09/11	1	384.00	1	383.50	385.00	0	1,808	0.00%
2019/09/10	4	376.75	4	378.13	375.00	0	1,844	0.00%
2019/09/09	24	378.50	4	384.50	384.00	20	1,854	1.08%
2019/09/06	26	392.21	7	391.29	386.00	19	1,831	1.04%
2019/09/05	25	390.68	0	0.00	380.50	25	1,821	1.37%
2019/09/04	0	0.00	28	414.71	422.50	-28	1,762	-1.59%
2019/09/03	4	381.13	2	382.75	384.50	2	1,735	0.12%
2019/09/02	3	377.83	1	385.50	378.00	2	1,817	0.11%
2019/08/30	5	378.50	2	382.25	378.00	3	1,897	0.16%
2019/08/29	2	381.75	1	383.50	383.50	1	1,896	0.05%
2019/08/27	0	0.00	1	399.50	396.50	-1	1,941	-0.05%
2019/08/26	1	382.50	0	0.00	381.00	1	1,952	0.05%
2019/08/22	0	0.00	1	390.00	392.00	-1	2,002	-0.05%
2019/08/21	1	381.00	0	0.00	383.00	1	2,001	0.05%
2019/08/16	0	0.00	2	382.25	394.00	-2	2,038	-0.10%
2019/08/15	2	372.50	0	0.00	373.00	2	2,041	0.10%
2019/08/14	3	396.67	3	397.00	392.50	0	2,050	0.00%
2019/08/07	2	348.00	34	365.29	370.00	-32	2,076	-1.54%
2019/08/06	0	0.00	68	330.97	336.50	-68	1,973	-3.45%
2019/08/02	2	306.75	3	308.83	306.00	-1	1,936	-0.05%
2019/07/31	1	307.50	1	310.50	309.50	0	1,966	0.00%
2019/07/30	2	308.00	2	310.50	305.50	0	1,976	0.00%
2019/07/29	0	0.00	2	311.00	310.50	-2	2,000	-0.10%
2019/07/26	3	304.00	2	305.00	306.50	1	2,018	0.05%
2019/07/25	1	305.00	0	0.00	304.50	1	2,043	0.05%
2019/07/24	1	304.00	0	0.00	306.00	1	2,046	0.05%
2019/07/23	2	309.50	1	314.50	307.50	1	2,046	0.05%
2019/07/19	1	307.50	1	310.50	308.00	0	2,049	0.00%
2019/07/18	1	307.00	0	0.00	307.00	1	2,058	0.05%
2019/07/17	2	311.50	0	0.00	310.00	2	2,068	0.10%
2019/07/15	0	0.00	4	316.25	320.00	-4	2,073	-0.19%
2019/07/11	1	305.50	3	308.17	309.50	-2	2,088	-0.10%
2019/07/10	13	304.12	1	305.50	303.50	12	2,134	0.56%
2019/07/09	2	310.00	2	312.75	310.00	0	2,130	0.00%
2019/07/08	0	0.00	1	311.00	310.00	-1	2,240	-0.04%
2019/07/05	14	313.64	2	315.50	311.50	12	2,349	0.51%
2019/07/04	2	309.25	2	313.50	307.00	0	2,385	0.00%
2019/07/03	1	293.00	6.1	302.90	307.00	-5.1	2,402	-0.21%
2019/07/02	13	292.81	2	294.50	295.00	11	2,412	0.46%
2019/07/01	12	301.08	2	304.25	302.00	10	2,391	0.42%
2019/06/28	2	298.75	1	301.50	299.00	1	2,381	0.04%
2019/06/27	5	311.80	1	319.50	306.00	4	2,349	0.17%
2019/06/25	1	306.00	2	309.75	309.00	-1	2,297	-0.04%
2019/06/21	4	311.63	2	311.75	305.00	2	2,292	0.09%
2019/06/19	0	0.00	1	311.00	320.00	-1	2,277	-0.04%
2019/06/18	31	312.37	0	0.00	303.00	31	2,262	1.37%
2019/06/13	4	304.00	0	0.00	304.00	4	2,204	0.18%
2019/06/12	21	306.76	0	0.00	308.00	21	2,225	0.94%
2019/06/10	0	0.00	16	290.63	297.00	-16	2,264	-0.71%
2019/06/06	1	274.00	18	275.78	276.00	-17	2,198	-0.77%
2019/05/29	2	247.75	3	251.00	263.00	-1	2,224	-0.04%
2019/05/28	2	246.00	2	247.75	248.00	0	2,314	0.00%
2019/05/27	0	0.00	3	248.50	249.50	-3	2,366	-0.13%
2019/05/24	2	245.00	0	0.00	245.00	2	2,354	0.08%
2019/05/23	2	244.00	3	247.67	250.50	-1	2,337	-0.04%
2019/05/22	4	248.88	1	252.50	247.00	3	2,317	0.13%
2019/05/21	6	248.08	6	248.17	253.50	0	2,299	0.00%
2019/05/20	1	255.00	0	0.00	251.50	1	2,272	0.04%
2019/05/17	3	262.17	7	265.14	267.00	-4	2,200	-0.18%
2019/05/16	8	266.00	6	268.92	261.50	2	2,155	0.09%
2019/05/15	2	265.50	2	268.75	267.00	0	2,136	0.00%
2019/05/14	5	240.00	2	253.00	255.50	3	2,080	0.14%
2019/05/13	0	0.00	2	256.00	248.00	-2	2,057	-0.10%
2019/05/10	9	248.28	9	248.61	251.00	0	2,027	0.00%
2019/05/08	1	244.00	1	247.00	245.00	0	1,972	0.00%
2019/05/07	11	250.09	11	250.64	250.00	0	1,954	0.00%
2019/05/06	5	250.60	0	0.00	245.00	5	1,939	0.26%
2019/05/03	3	260.50	4	263.50	266.00	-1	1,911	-0.05%
2019/05/02	2	263.75	4	263.50	262.50	-2	1,887	-0.11%
2019/04/30	0	0.00	2	253.25	256.00	-2	1,853	-0.11%
2019/04/29	1	240.50	1	244.00	248.00	0	1,846	0.00%
2019/04/26	2	249.25	0	0.00	245.00	2	1,838	0.11%
2019/04/23	1	256.00	3	258.00	256.50	-2	1,807	-0.11%
2019/04/22	33	256.70	2	257.00	252.50	31	1,788	1.73%
2019/04/19	3	252.50	1	252.50	252.50	2	1,773	0.11%
2019/04/18	6	263.25	4	265.88	258.00	2	1,743	0.11%
2019/04/17	7	265.07	6	266.42	266.00	1	1,719	0.06%
2019/04/16	5	266.70	5	265.10	266.00	0	1,680	0.00%
2019/04/15	1	253.00	1	256.50	257.00	0	1,615	0.00%
2019/04/12	5	255.30	5	256.00	254.00	0	1,575	0.00%
2019/04/11	27	235.52	17	243.85	248.50	10	1,446	0.69%
2019/04/10	6	228.83	35	231.00	226.00	-29	1,322	-2.19%
2019/04/09	6	222.58	6	224.08	223.50	0	1,250	0.00%
2019/04/08	3	214.33	22	214.41	220.00	-19	1,188	-1.60%
2019/04/03	1	199.00	10	198.00	200.00	-9	1,127	-0.80%
2019/04/02	2	201.50	0	0.00	201.00	2	1,109	0.18%
2019/04/01	2	201.25	2	203.50	203.50	0	1,099	0.00%
2019/03/28	4	199.13	2	200.00	201.50	2	1,080	0.19%
2019/03/27	4	205.50	1	205.50	203.50	3	1,059	0.28%
2019/03/26	4	209.13	2	210.75	210.50	2	1,041	0.19%
2019/03/22	3	205.50	3	208.50	210.00	0	1,018	0.00%
2019/03/21	20	207.23	2	206.00	206.50	18	1,005	1.79%
2019/03/20	2	216.50	1	218.00	216.50	1	971	0.10%
2019/03/19	2	218.75	2	220.75	222.00	0	958	0.00%
2019/03/18	7	218.64	2	220.00	217.00	5	945	0.53%
2019/03/15	16	219.78	5	227.10	221.00	11	927	1.19%
2019/03/14	27	221.41	22	222.39	226.50	5	857	0.58%
2019/03/13	19	209.68	4	211.50	210.00	15	771	1.95%
2019/03/12	2	206.00	1	210.00	205.00	1	719	0.14%
2019/03/11	0	0.00	1	205.00	205.00	-1	692	-0.14%
2019/03/08	1	196.50	1	198.00	202.50	0	679	0.00%
2019/03/07	9	200.11	2	206.50	200.00	7	646	1.08%
2019/03/06	1	206.50	0	0.00	206.00	1	563	0.18%
2019/03/05	2	205.50	2	207.25	209.00	0	545	0.00%
2019/03/04	11	213.23	5	206.80	209.00	6	517	1.16%
2019/02/27	102	192.82	71	190.63	196.00	31	416	7.43%	大買/
2019/02/26	48	172.82	10	176.35	178.50	38	299	12.68%
2019/02/25	15	165.20	7	165.29	166.50	8	237	3.37%
2019/02/22	1	163.50	1	166.00	163.00	0	227	0.00%
2019/02/21	1	162.50	1	163.50	163.00	0	221	0.00%
2019/02/19	2	159.50	2	161.50	159.50	0	215	0.00%
2019/02/18	0	0.00	1	160.00	162.50	-1	212	-0.47%
2019/02/15	2	158.50	1	160.00	158.00	1	209	0.48%
2019/02/14	5	161.00	0	0.00	160.50	5	203	2.45%
2019/02/13	0	0.00	4	158.25	159.00	-4	188	-2.12%
2019/02/11	0	0.00	8	154.50	153.50	-8	184	-4.33%
2019/01/29	0	0.00	2	155.00	155.00	-2	189	-1.06%
2019/01/25	2	153.75	2	154.25	153.50	0	187	0.00%
2019/01/24	12	157.00	0	0.00	154.00	12	186	6.43%
2019/01/21	1	153.50	0	0.00	153.50	1	182	0.55%
2019/01/18	3	156.50	2	158.75	155.50	1	180	0.55%
2019/01/15	3	154.33	3	155.50	153.50	0	169	0.00%
2019/01/08	0	0.00	1	149.00	148.50	-1	152	-0.66%
2018/12/20	2	146.25	1	149.50	145.00	1	192	0.52%
2018/12/18	1	148.00	0	0.00	148.00	1	198	0.50%
2018/12/14	5	152.70	4	154.13	151.50	1	197	0.51%
2018/12/04	0	0.00	1	150.50	150.00	-1	186	-0.54%
2018/11/28	1	148.50	2	149.50	148.00	-1	191	-0.52%
2018/11/22	1	142.00	1	143.50	144.00	0	193	0.00%
2018/11/21	1	142.50	0	0.00	143.00	1	194	0.51%
2018/11/13	1	141.00	1	142.50	143.00	0	230	0.00%
2018/11/02	1	138.50	1	139.50	140.00	0	253	0.00%
2018/10/31	0	0.00	1	135.50	137.50	-1	254	-0.39%
2018/10/29	2	132.75	1	133.50	133.00	1	261	0.38%
2018/10/26	1	134.00	1	135.50	133.50	0	262	0.00%
2018/10/25	2	134.00	1	136.00	133.50	1	263	0.38%
2018/10/24	0	0.00	1	138.00	138.00	-1	268	-0.37%
2018/10/12	1	126.50	1	129.00	132.50	0	275	0.00%
2018/10/03	1	148.00	0	0.00	147.00	1	280	0.36%
2018/09/28	2	149.25	0	0.00	148.50	2	307	0.65%
2018/09/26	2	151.00	2	152.25	151.00	0	306	0.00%
2018/09/18	1	143.00	0	0.00	141.50	1	323	0.31%
2018/09/12	0	0.00	6	142.42	142.00	-6	337	-1.78%
2018/09/10	1	137.00	0	0.00	137.00	1	345	0.29%
2018/09/07	3	144.17	2	143.50	142.50	1	341	0.29%
2018/09/03	1	150.00	0	0.00	150.00	1	357	0.28%
2018/08/24	2	161.50	1	163.50	161.00	1	399	0.25%
2018/08/21	1	158.50	0	0.00	159.00	1	434	0.23%
2018/08/17	1	162.50	1	164.00	160.50	0	528	0.00%
2018/08/16	2	160.00	1	162.00	160.50	1	543	0.18%
2018/08/15	3	162.83	2	163.50	163.50	1	556	0.18%
2018/08/13	1	167.50	0	0.00	167.50	1	590	0.17%
2018/08/10	0	0.00	1	171.00	171.00	-1	628	-0.16%
2018/08/07	0	0.00	1	169.50	169.00	-1	772	-0.13%
2018/08/06	2	167.00	1	167.50	167.50	1	839	0.12%
2018/08/03	1	171.00	0	0.00	171.00	1	855	0.12%
2018/08/02	1	172.00	0	0.00	171.50	1	880	0.11%
2018/07/31	1	171.50	1	172.50	172.50	0	885	0.00%
2018/07/30	1	172.50	1	174.50	174.50	0	881	0.00%
2018/07/23	1	171.50	0	0.00	170.00	1	893	0.11%
2018/07/20	2	173.50	1	177.00	173.00	1	896	0.11%
2018/07/19	2	173.00	2	174.50	174.50	0	895	0.00%
2018/07/18	2	175.25	0	0.00	174.50	2	898	0.22%
2018/07/11	1	166.00	1	168.50	170.00	0	902	0.00%
2018/07/10	0	0.00	2	167.50	168.50	-2	897	-0.22%
2018/07/06	3	164.83	1	164.50	163.50	2	892	0.22%
2018/07/05	2	172.25	1	172.00	170.00	1	882	0.11%
2018/07/04	1	176.50	0	0.00	176.50	1	891	0.11%
2018/06/28	1	174.00	0	0.00	175.00	1	915	0.11%
2018/06/27	1	175.00	1	176.50	176.00	0	922	0.00%
2018/06/26	0	0.00	2	175.25	176.00	-2	934	-0.21%
2018/06/25	2	173.00	0	0.00	172.50	2	1,008	0.20%
2018/06/22	1	175.50	1	177.50	175.50	0	1,013	0.00%
2018/06/21	1	175.00	0	0.00	175.00	1	1,021	0.10%
2018/06/20	2	172.00	2	173.50	176.00	0	1,024	0.00%
2018/06/19	1	178.50	0	0.00	177.00	1	1,017	0.10%
2018/06/15	1	180.00	1	181.50	180.50	0	1,013	0.00%
2018/06/14	1	180.00	0	0.00	180.00	1	1,013	0.10%
2018/06/13	1	182.50	0	0.00	182.00	1	1,011	0.10%
2018/06/11	1	178.50	2	182.25	182.50	-1	1,005	-0.10%
2018/06/08	3	181.33	1	183.00	180.00	2	998	0.20%
2018/06/07	4	186.38	0	0.00	185.00	4	991	0.40%
2018/06/06	1	190.50	1	192.00	192.50	0	976	0.00%
2018/06/04	3	187.67	3	189.00	188.00	0	961	0.00%
2018/06/01	1	188.50	0	0.00	188.50	1	955	0.10%
2018/05/29	2	189.25	1	189.50	188.00	1	925	0.11%
2018/05/28	1	195.00	5	193.70	194.50	-4	905	-0.44%
2018/05/25	9	192.28	6	189.92	188.00	3	858	0.35%
2018/05/24	0	0.00	2	186.50	186.00	-2	806	-0.25%
2018/05/23	1	183.00	1	185.00	183.50	0	793	0.00%
2018/05/22	1	180.00	1	182.50	180.00	0	779	0.00%
2018/05/21	2	184.00	0	0.00	183.50	2	758	0.26%
2018/05/18	1	187.00	0	0.00	186.00	1	733	0.14%
2018/05/17	2	182.50	8	185.38	188.50	-6	697	-0.86%
2018/05/16	4	176.63	1	178.50	177.50	3	618	0.49%
2018/05/15	1	175.50	1	178.50	177.00	0	606	0.00%
2018/05/14	3	174.00	6	175.67	178.00	-3	586	-0.51%
2018/05/10	0	0.00	7	165.79	168.50	-7	514	-1.36%
2018/05/09	1	157.50	1	159.00	160.50	0	491	0.00%
2018/05/08	3	159.33	0	0.00	159.00	3	492	0.61%
2018/05/07	1	160.50	1	162.50	161.50	0	495	0.00%
2018/05/03	1	164.00	1	166.00	161.50	0	527	0.00%
2018/04/30	2	159.50	1	161.00	160.00	1	535	0.19%
2018/04/27	2	160.00	2	161.25	160.50	0	541	0.00%
2018/04/23	1	162.00	1	163.00	161.50	0	610	0.00%
2018/04/20	2	165.00	2	166.00	164.50	0	608	0.00%
2018/04/19	0	0.00	1	163.50	161.50	-1	598	-0.17%
2018/04/18	0	0.00	1	162.00	161.50	-1	597	-0.17%
2018/04/17	2	160.75	0	0.00	160.00	2	596	0.34%
2018/04/13	1	165.00	1	166.00	165.00	0	595	0.00%
2018/04/12	1	162.50	1	164.50	162.00	0	600	0.00%
2018/04/11	1	162.00	2	163.00	163.50	-1	600	-0.17%
2018/04/10	5	165.00	0	0.00	163.00	5	598	0.83%
2018/04/09	2	168.25	0	0.00	168.00	2	590	0.34%
2018/04/02	0	0.00	22	167.55	167.00	-22	570	-3.85%
2018/03/29	1	166.50	2	168.50	167.50	-1	555	-0.18%
2018/03/28	7	167.14	5	167.50	166.00	2	536	0.37%
2018/03/27	1	161.50	1	163.50	160.00	0	458	0.00%
2018/03/26	0	0.00	5	160.00	162.00	-5	453	-1.10%
2018/03/23	0	0.00	2	158.25	156.00	-2	445	-0.45%
2018/03/19	1	156.00	1	157.50	155.50	0	451	0.00%
2018/03/16	1	155.00	1	156.00	155.00	0	450	0.00%
2018/03/15	0	0.00	1	157.50	157.00	-1	449	-0.22%
2018/03/13	0	0.00	1	156.00	155.50	-1	452	-0.22%
2018/03/08	1	152.50	0	0.00	152.50	1	478	0.21%
2018/03/07	0	0.00	1	153.50	152.50	-1	479	-0.21%
2018/03/05	1	152.00	0	0.00	152.00	1	506	0.20%
2018/03/02	1	151.00	2	153.00	154.50	-1	545	-0.18%
2018/03/01	1	152.00	0	0.00	152.00	1	545	0.18%
2018/02/27	0	0.00	1	154.00	154.00	-1	544	-0.18%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/09	1	150.00	1	151.50	155.00	0	567	0.00%
2018/02/08	2	155.75	0	0.00	155.00	2	562	0.36%
2018/02/06	1	156.50	1	158.50	156.50	0	550	0.00%
2018/02/05	2	162.25	1	162.50	164.00	1	543	0.18%
2018/02/02	2	166.00	1	168.00	166.00	1	536	0.19%
2018/02/01	0	0.00	1	165.50	165.50	-1	533	-0.19%
2018/01/31	0	0.00	1	164.00	164.00	-1	538	-0.19%
2018/01/30	3	163.17	0	0.00	162.00	3	535	0.56%
2018/01/29	3	165.50	0	0.00	164.50	3	530	0.57%
2018/01/26	1	167.50	4	167.75	167.50	-3	524	-0.57%
2018/01/25	2	164.00	0	0.00	163.00	2	499	0.40%
2018/01/24	0	0.00	8	166.75	166.00	-8	492	-1.62%
2018/01/23	3	167.33	0	0.00	165.50	3	488	0.61%
2018/01/22	3	167.83	4	169.38	169.00	-1	499	-0.20%
2018/01/19	1	167.00	0	0.00	167.00	1	501	0.20%
2018/01/18	2	170.00	8	167.31	168.00	-6	504	-1.19%
2018/01/17	5	162.20	5	163.50	162.00	0	464	0.00%
2018/01/15	0	0.00	5	160.50	161.00	-5	460	-1.08%
2018/01/11	0	0.00	4	158.50	158.50	-4	462	-0.86%
2018/01/09	1	158.00	1	159.50	158.00	0	475	0.00%
2018/01/08	5	159.70	6	159.83	158.50	-1	489	-0.20%
2018/01/05	5	157.00	5	157.00	156.50	0	488	0.00%
2018/01/04	6	157.50	2	158.50	157.00	4	502	0.80%
2018/01/03	3	157.50	0	0.00	156.50	3	507	0.59%