鈊象 (3293)-新光-桃園券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
--
漲幅
0.00%
成交量
1,081張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	1000.09	1.1	1000.61	1000.00	-1	1,594	-0.06%
2024/04/30	0.1	1010.23	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/29	2.1	1025.09	0	0.00	1025.00	2.1	1,624	0.13%
2024/04/26	0.1	1022.50	0	1036.25	1015.00	0.1	1,630	0.01%
2024/04/25	0.1	1035.00	0.5	1030.02	1025.00	-0.4	1,630	-0.02%
2024/04/24	2.2	1051.04	4.1	1047.55	1050.00	-1.9	1,631	-0.12%
2024/04/23	1.2	1003.75	1	998.03	998.00	0.2	1,624	0.01%
2024/04/22	1.5	985.89	0.2	991.18	980.00	1.3	1,624	0.08%
2024/04/19	3.5	1002.61	1.1	1014.11	1000.00	2.4	1,612	0.15%
2024/04/18	2.2	1025.44	0	0.00	1030.00	2.2	1,596	0.14%
2024/04/17	2.4	1025.44	0	0.00	1025.00	2.4	1,602	0.15%
2024/04/16	4.2	1034.98	0.1	1035.00	1030.00	4.1	1,609	0.25%
2024/04/15	2.3	1057.87	0	0.00	1065.00	2.3	1,600	0.14%
2024/04/12	1.2	1085.29	0	0.00	1085.00	1.2	1,635	0.07%
2024/04/11	2.1	1089.87	1	1105.00	1085.00	1.1	1,628	0.07%
2024/04/10	0.1	1103.48	0	0.00	1095.00	0.1	1,633	0.01%
2024/04/09	1.2	1113.84	1	1125.00	1100.00	0.2	1,643	0.01%
2024/04/08	3.4	1089.55	2	1110.00	1095.00	1.4	1,640	0.09%
2024/04/03	4.2	1150.13	5.1	1155.00	1155.00	-0.9	1,605	-0.06%
2024/04/02	1	1154.85	0.1	1151.45	1165.00	0.9	1,597	0.06%
2024/04/01	0.1	1125.59	0	1128.19	1135.00	0.1	1,588	0.00%
2024/03/29	5.1	1129.10	5.2	1132.68	1140.00	0	1,581	0.00%
2024/03/28	3.1	1101.73	6.2	1117.27	1125.00	-3	1,504	-0.20%
2024/03/27	2.1	1059.82	3.4	1053.00	1080.00	-1.3	1,458	-0.09%
2024/03/26	0.2	1018.72	2	1000.00	1045.00	-1.8	1,452	-0.12%
2024/03/25	3.2	1032.75	1.1	1033.64	1010.00	2.1	1,439	0.14%
2024/03/22	5.3	1039.51	3	1046.65	1025.00	2.3	1,448	0.16%
2024/03/21	7.5	1084.96	3.1	1087.13	1055.00	4.4	1,428	0.31%
2024/03/20	9.2	1139.39	9	1127.79	1120.00	0.1	1,418	0.01%
2024/03/19	2.4	1115.47	5.1	1123.88	1140.00	-2.7	1,419	-0.19%
2024/03/18	11	1074.14	10	1083.00	1100.00	1	1,420	0.07%
2024/03/15	6	1126.64	6	1131.67	1105.00	0	1,396	0.00%
2024/03/14	10.2	1097.48	9	1107.24	1110.00	1.2	1,375	0.09%
2024/03/13	11.6	1125.31	12.1	1132.48	1165.00	-0.5	1,334	-0.04%
2024/03/12	2.9	1071.67	4.1	1062.68	1090.00	-1.2	1,324	-0.09%
2024/03/11	6.6	1072.78	2	1064.96	1045.00	4.6	1,305	0.35%
2024/03/08	17.3	1078.41	15.4	1074.14	1090.00	1.9	1,266	0.15%
2024/03/07	12.1	991.71	11.1	996.90	1005.00	1	1,210	0.08%
2024/03/06	7	947.01	7.1	953.22	960.00	0	1,173	0.00%
2024/03/05	3	908.00	4.1	915.73	918.00	-1.1	1,155	-0.09%
2024/03/04	3	885.19	3.4	900.62	900.00	-0.4	1,157	-0.03%
2024/03/01	3	882.33	4.3	884.34	878.00	-1.3	1,152	-0.11%
2024/02/29	5.2	863.91	2	869.90	852.00	3.1	1,148	0.27%
2024/02/27	1.1	850.12	3	863.66	869.00	-1.9	1,141	-0.17%
2024/02/26	0.2	846.17	1.1	847.89	843.00	-0.9	1,123	-0.08%
2024/02/23	0	834.00	1.3	843.02	829.00	-1.3	1,122	-0.12%
2024/02/22	2.5	837.97	9.1	841.41	832.00	-6.6	1,121	-0.59%
2024/02/21	0.3	819.67	0	0.00	815.00	0.3	1,111	0.03%
2024/02/20	1.4	816.98	0.1	824.12	819.00	1.2	1,106	0.11%
2024/02/19	8	827.62	0	0.00	820.00	8	1,099	0.73%
2024/02/16	1.2	839.25	8	842.75	835.00	-6.8	1,096	-0.62%
2024/02/15	2	816.64	2.3	822.02	824.00	-0.3	1,084	-0.03%
2024/02/05	1.2	843.46	3.1	848.64	846.00	-1.9	1,071	-0.18%
2024/02/02	6.1	839.95	6	834.00	838.00	0.1	1,066	0.00%
2024/02/01	1	831.06	1.1	842.35	836.00	-0.1	1,068	-0.01%
2024/01/31	1	834.95	1.2	834.29	830.00	-0.1	1,067	-0.01%
2024/01/30	1.1	829.63	1.1	834.52	831.00	-0.1	1,067	-0.01%
2024/01/29	0	814.00	1	820.00	825.00	-1	1,061	-0.09%
2024/01/26	1	806.98	1.1	799.93	799.00	-0.1	1,055	-0.01%
2024/01/25	7.2	817.56	7	817.28	810.00	0.2	1,049	0.02%
2024/01/24	11	830.73	8.6	828.41	825.00	2.4	1,045	0.23%
2024/01/23	1	804.90	4.4	802.28	805.00	-3.4	1,017	-0.33%
2024/01/22	2.1	778.57	3.3	783.33	785.00	-1.2	1,000	-0.12%
2024/01/19	1	770.00	3	778.00	778.00	-2	998	-0.20%
2024/01/18	1	774.00	1	765.00	772.00	0	993	0.00%
2024/01/17	0	752.00	1.1	759.68	760.00	-1	987	-0.10%
2024/01/16	1.1	762.97	0	764.57	759.00	1.1	974	0.11%
2024/01/15	0	772.71	1	772.00	775.00	-1	966	-0.10%
2024/01/12	2.1	769.22	2	772.99	767.00	0.1	961	0.01%
2024/01/11	3	773.72	4	779.00	779.00	-1	950	-0.10%
2024/01/10	2	762.55	5.2	768.78	773.00	-3.2	934	-0.34%
2024/01/09	1	760.96	0	766.00	749.00	1	914	0.11%
2024/01/08	5.2	764.75	7	759.20	757.00	-1.9	894	-0.21%
2024/01/05	1	728.03	0	731.00	726.00	1	855	0.12%
2024/01/04	2.2	744.55	2	731.00	731.00	0.2	851	0.02%
2024/01/03	0.1	734.83	1	742.00	740.00	-1	840	-0.11%
2024/01/02	2	730.01	1	725.05	725.00	1	828	0.12%
2023/12/29	0	0.00	0.1	721.67	724.00	-0.1	817	-0.01%
2023/12/28	1	717.23	0	0.00	714.00	1	818	0.13%
2023/12/27	2.1	735.50	1	737.00	726.00	1.1	824	0.14%
2023/12/26	0	726.64	0	0.00	726.00	0	824	0.01%
2023/12/25	3.1	719.66	17	715.35	711.00	-13.9	845	-1.64%
2023/12/22	2	731.54	1	729.00	729.00	1	841	0.12%
2023/12/21	4.1	739.01	1.9	738.51	734.00	2.2	860	0.25%
2023/12/20	3	759.35	1	759.94	760.00	2	863	0.23%
2023/12/19	3.1	775.94	9.2	765.10	766.00	-6.1	852	-0.71%
2023/12/18	5.1	787.01	4	790.98	787.00	1.1	817	0.13%
2023/12/15	7.1	797.69	8.1	797.04	800.00	-1.1	806	-0.13%
2023/12/14	13.2	784.05	5.2	781.20	785.00	7.9	780	1.02%
2023/12/13	7.1	754.98	5	751.23	766.00	2.1	738	0.29%
2023/12/12	7.1	728.39	9.1	725.40	734.00	-2	710	-0.29%
2023/12/11	4	715.72	4	710.75	718.00	0	694	0.00%
2023/12/08	4.1	712.48	4	709.01	713.00	0	687	0.01%
2023/12/07	5	706.26	6.7	712.87	701.00	-1.7	696	-0.24%
2023/12/06	3	682.99	7	679.15	684.00	-4	667	-0.59%
2023/12/05	1	674.00	4	672.00	673.00	-3	665	-0.45%
2023/12/04	1	672.00	0	669.00	672.00	1	668	0.15%
2023/12/01	5	661.80	4.1	658.79	658.00	0.9	690	0.13%
2023/11/30	3	670.94	4	670.00	666.00	-1	686	-0.14%
2023/11/29	3	662.33	6	665.67	669.00	-3	677	-0.44%
2023/11/28	1.1	657.45	5	661.80	662.00	-3.9	664	-0.59%
2023/11/27	2	658.49	2.1	654.95	654.00	-0.1	662	-0.01%
2023/11/24	0	0.00	0	649.00	649.00	0	651	0.00%
2023/11/22	1.1	647.64	2	645.00	643.00	-0.9	646	-0.14%
2023/11/21	0	0.00	0.1	641.48	638.00	-0.1	643	-0.01%
2023/11/20	3.1	639.66	0.1	642.00	638.00	3	644	0.47%
2023/11/17	1.1	639.36	2	645.50	646.00	-0.9	641	-0.14%
2023/11/15	1	632.00	0	642.00	631.00	1	642	0.15%
2023/11/14	1.1	637.29	1	636.00	637.00	0.1	638	0.02%
2023/11/13	4.1	651.09	0	645.00	642.00	4.1	636	0.65%
2023/11/10	1	656.00	1.1	653.21	653.00	-0.1	639	-0.01%
2023/11/09	0	655.67	2	658.00	658.00	-2	638	-0.31%
2023/11/08	2	652.00	3	652.67	651.00	-1	644	-0.16%
2023/11/07	2	646.59	4.2	651.00	652.00	-2.2	646	-0.33%
2023/11/06	0	648.00	0	0.00	647.00	0	652	0.00%
2023/11/03	1	638.00	1	643.00	643.00	0	657	0.00%
2023/11/01	0	0.00	2.7	638.50	640.00	-2.7	684	-0.39%
2023/10/31	0.1	627.00	1	623.00	623.00	-0.9	675	-0.13%
2023/10/27	2	618.50	0.1	618.00	612.00	1.9	689	0.28%
2023/10/26	1	623.02	0	0.00	623.00	1	692	0.14%
2023/10/25	1	630.00	1	629.00	629.00	0	701	0.00%
2023/10/24	3	620.01	0	623.00	623.00	3	707	0.43%
2023/10/23	1	623.00	2	619.52	619.00	-1	718	-0.14%
2023/10/20	0	616.00	1	618.00	620.00	-1	740	-0.13%
2023/10/19	2	615.53	1	618.00	618.00	1	753	0.14%
2023/10/18	2	619.50	0	0.00	617.00	2	763	0.26%
2023/10/16	0.2	620.00	0	623.00	622.00	0.2	827	0.02%
2023/10/13	0.1	620.04	0.2	622.00	619.00	0	853	-0.01%
2023/10/11	0.1	627.00	0	0.00	625.00	0.1	914	0.01%
2023/10/06	1.2	636.96	0	0.00	633.00	1.2	932	0.13%
2023/10/05	4	643.25	2.3	644.97	643.00	1.7	952	0.18%
2023/10/04	0	0.00	2.2	637.62	644.00	-2.2	981	-0.23%
2023/10/03	6.2	642.53	2	642.46	638.00	4.2	989	0.43%
2023/10/02	3	656.00	1	662.00	652.00	2	988	0.21%
2023/09/28	2	651.00	8.7	658.17	652.00	-6.7	997	-0.68%
2023/09/27	1	642.00	1.3	646.86	654.00	-0.3	973	-0.03%
2023/09/26	6	653.27	5.1	644.88	641.00	0.9	967	0.09%
2023/09/25	1.3	639.46	2.2	639.44	643.00	-0.9	949	-0.10%
2023/09/22	1.1	623.70	1	618.00	624.00	0.1	937	0.01%
2023/09/21	1.2	610.74	0.3	610.70	610.00	0.8	937	0.09%
2023/09/20	0.2	616.44	1.2	627.56	612.00	-0.9	965	-0.10%
2023/09/19	0.2	622.50	1.5	622.63	623.00	-1.3	1,000	-0.13%
2023/09/18	2	618.98	0.4	619.51	617.00	1.6	1,009	0.16%
2023/09/15	1.2	614.82	1	618.88	620.00	0.2	1,026	0.02%
2023/09/14	0.1	611.58	0.1	612.00	610.00	0	1,041	0.00%
2023/09/13	0.4	608.45	0.1	607.00	609.00	0.3	1,039	0.03%
2023/09/12	1.1	619.09	2.1	620.69	607.00	-1	1,041	-0.10%
2023/09/11	3.1	600.75	6	606.83	609.00	-2.9	1,036	-0.28%
2023/09/08	2	607.50	2.3	610.07	604.00	-0.2	1,027	-0.02%
2023/09/07	0.1	605.00	1.5	606.79	607.00	-1.3	1,027	-0.13%
2023/09/06	4.1	608.75	4.3	610.88	608.00	-0.2	1,027	-0.02%
2023/09/05	0	0.00	1	586.00	587.00	-1	1,018	-0.10%
2023/09/04	0	0.00	1	577.00	577.00	-1	1,032	-0.10%
2023/09/01	1.3	569.23	1	568.00	566.00	0.3	1,048	0.03%
2023/08/31	0.2	575.00	0	580.00	575.00	0.1	1,077	0.01%
2023/08/30	1	568.00	1	568.00	568.00	0	1,102	0.00%
2023/08/28	1	555.00	1	557.00	557.00	0	1,220	0.00%
2023/08/25	0	561.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	2	569.98	567.00	-2	1,239	-0.16%
2023/08/23	0.1	559.57	1	558.00	558.00	-0.9	1,244	-0.08%
2023/08/22	4.3	558.39	1	554.00	554.00	3.3	1,248	0.26%
2023/08/21	0	566.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0	567.29	1	562.00	562.00	-1	1,247	-0.08%
2023/08/17	1	567.00	0	0.00	571.00	1	1,252	0.08%
2023/08/16	2.1	558.56	1	558.02	559.00	1.1	1,250	0.09%
2023/08/15	1	567.00	0	0.00	567.00	1	1,242	0.08%
2023/08/14	3.1	565.97	2	560.01	560.00	1.1	1,246	0.08%
2023/08/11	1.8	576.65	0	0.00	577.00	1.8	1,236	0.15%
2023/08/10	1.3	578.42	0	0.00	572.00	1.3	1,234	0.10%
2023/08/09	2.2	585.76	2	589.02	586.00	0.1	1,232	0.01%
2023/08/08	6.4	595.38	0.1	593.31	591.00	6.3	1,231	0.51%
2023/08/07	2	602.51	1.1	604.38	602.00	0.9	1,219	0.08%
2023/08/02	1.2	618.86	1	606.00	606.00	0.2	1,228	0.01%
2023/08/01	2	613.50	0	0.00	609.00	2	1,235	0.16%
2023/07/31	1.3	612.30	0	0.00	613.00	1.3	1,242	0.10%
2023/07/28	1.3	613.44	0	0.00	613.00	1.3	1,235	0.11%
2023/07/27	2	615.06	0	0.00	614.00	2	1,231	0.16%
2023/07/26	1	614.19	1	615.17	615.00	0	1,230	0.00%
2023/07/25	4.1	624.19	0	623.00	617.00	4.1	1,226	0.33%
2023/07/24	2.1	632.54	0.1	635.00	631.00	1.9	1,216	0.16%
2023/07/21	2	640.99	0	0.00	641.00	2	1,215	0.17%
2023/07/20	4.3	652.29	2.1	666.39	641.00	2.3	1,217	0.19%
2023/07/19	1	648.21	6.1	650.67	659.00	-5.1	1,203	-0.42%
2023/07/18	5	638.98	4	633.21	642.00	1	1,194	0.08%
2023/07/17	2.1	621.05	1.1	631.46	619.00	1	1,175	0.08%
2023/07/14	2.5	649.26	3.3	651.23	652.00	-0.8	1,153	-0.07%
2023/07/13	2.1	644.93	4.1	645.17	643.00	-2.1	1,118	-0.18%
2023/07/12	3	646.67	3	640.65	638.00	0	1,104	0.00%
2023/07/11	2.1	630.17	1.4	637.85	640.00	0.7	1,095	0.06%
2023/07/10	5	619.00	7	620.14	620.00	-2	1,068	-0.19%
2023/07/07	1.1	608.51	2.2	608.60	609.00	-1.1	1,070	-0.10%
2023/07/06	2	619.50	0	0.00	610.00	2	1,076	0.19%
2023/07/05	2.1	619.15	2.3	621.26	620.00	-0.2	1,059	-0.02%
2023/07/04	0.1	613.00	1	610.17	619.00	-0.9	1,059	-0.09%
2023/07/03	1.3	611.84	0	0.00	610.00	1.3	1,077	0.12%
2023/06/30	0	0.00	1	618.00	618.00	-1	1,074	-0.09%
2023/06/29	0	0.00	1	618.00	618.00	-1	1,073	-0.09%
2023/06/28	9.3	623.54	5.1	627.66	614.00	4.1	1,078	0.38%
2023/06/27	2	636.53	6.8	639.24	632.00	-4.8	1,065	-0.45%
2023/06/26	2	625.50	2.8	626.00	624.00	-0.8	1,038	-0.07%
2023/06/21	6.8	614.36	0	0.00	608.00	6.8	1,025	0.66%
2023/06/20	1	627.90	1	624.00	624.00	0	1,009	0.00%
2023/06/16	0.1	611.00	0	0.00	608.00	0.1	1,003	0.01%
2023/06/15	8	611.50	1.1	608.30	608.00	6.9	1,007	0.69%
2023/06/14	2	622.50	1.2	620.10	619.00	0.8	1,006	0.08%
2023/06/13	1	622.00	0.2	622.00	622.00	0.8	1,027	0.08%
2023/06/12	1	617.20	16.1	615.89	617.00	-15.1	1,052	-1.44%
2023/06/09	6.3	624.71	2.2	626.40	616.00	4.1	1,055	0.39%
2023/06/08	1.3	632.88	4	636.75	633.00	-2.8	1,055	-0.26%
2023/06/07	3.2	632.62	2.1	638.36	630.00	1.1	1,057	0.10%
2023/06/06	6.7	631.84	2.3	639.59	628.00	4.4	1,069	0.41%
2023/06/05	5.1	642.05	25.3	635.30	631.00	-20.2	1,063	-1.90%
2023/06/02	25.3	622.64	7.4	625.46	631.00	17.9	1,055	1.69%
2023/06/01	1.3	594.93	9.3	592.14	595.00	-8.1	1,024	-0.79%
2023/05/31	1.1	570.89	1	567.00	567.00	0.1	1,018	0.01%
2023/05/30	0.1	558.17	0	0.00	555.00	0.1	1,014	0.01%
2023/05/29	0	0.00	1.2	562.00	562.00	-1.2	1,031	-0.12%
2023/05/26	1.1	555.72	1.1	553.18	550.00	0	1,029	0.00%
2023/05/25	0	558.00	1	557.98	558.00	-1	1,042	-0.10%
2023/05/24	0	0.00	1	552.00	552.00	-1	1,067	-0.09%
2023/05/23	0.1	556.00	1	558.00	558.00	-0.9	1,070	-0.08%
2023/05/22	0	550.00	0	0.00	548.00	0	1,074	0.00%
2023/05/19	2	550.00	0	0.00	547.00	2	1,083	0.18%
2023/05/18	1.1	554.14	0	0.00	554.00	1.1	1,085	0.10%
2023/05/17	0	0.00	0.1	549.00	549.00	-0.1	1,084	-0.01%
2023/05/16	3	548.67	0	0.00	546.00	3	1,095	0.27%
2023/05/15	4.1	553.87	2	547.04	548.00	2.1	1,099	0.19%
2023/05/12	3	560.67	6.1	560.25	564.00	-3.1	1,100	-0.28%
2023/05/11	1	556.00	3.1	559.62	560.00	-2.1	1,110	-0.18%
2023/05/10	0.1	557.00	2.3	564.13	559.00	-2.2	1,133	-0.20%
2023/05/09	3.1	559.29	2	559.98	559.00	1	1,157	0.09%
2023/05/08	5.2	556.38	5	553.40	556.00	0.2	1,189	0.02%
2023/05/05	2.2	548.74	0	544.00	540.00	2.2	1,199	0.19%
2023/05/04	1.2	538.81	0	0.00	538.00	1.2	1,214	0.10%
2023/05/03	1.1	539.10	2	537.50	538.00	-0.9	1,261	-0.07%
2023/05/02	1	534.04	0	0.00	534.00	1	1,283	0.08%
2023/04/28	0	533.00	0.1	532.86	535.00	-0.1	1,319	-0.01%
2023/04/27	0	521.05	0.1	519.00	523.00	0	1,338	0.00%
2023/04/26	0	0.00	2	512.50	513.00	-2	1,346	-0.15%
2023/04/25	0.2	516.52	1	518.00	518.00	-0.8	1,365	-0.06%
2023/04/24	1	515.06	0.3	519.00	520.00	0.7	1,401	0.05%
2023/04/21	2.3	513.57	2	510.50	505.00	0.3	1,429	0.02%
2023/04/20	0	529.00	4	528.00	527.00	-4	1,452	-0.27%
2023/04/19	0.3	539.63	0	0.00	535.00	0.3	1,513	0.02%
2023/04/18	0	0.00	1	547.93	542.00	-1	1,580	-0.06%
2023/04/17	2	546.00	2	554.50	545.00	0	1,605	0.00%
2023/04/14	0	0.00	1.2	550.73	551.00	-1.2	1,641	-0.07%
2023/04/13	0	540.00	0	543.00	535.00	0	1,654	0.00%
2023/04/12	1.1	530.51	0.1	528.00	540.00	1	1,681	0.06%
2023/04/11	3.2	548.13	0.3	543.50	538.00	2.9	1,713	0.17%
2023/04/10	0	552.00	4	551.00	550.00	-4	1,714	-0.23%
2023/04/07	1.1	551.77	0	0.00	545.00	1.1	1,729	0.06%
2023/04/06	5	551.60	0	552.00	548.00	5	1,747	0.29%
2023/03/31	0	569.00	0	0.00	572.00	0	1,777	0.00%
2023/03/30	2.1	564.23	0	566.00	564.00	2.1	1,812	0.11%
2023/03/29	0	0.00	3	568.34	570.00	-3	1,848	-0.16%
2023/03/28	2.1	565.35	0	572.00	559.00	2.1	1,921	0.11%
2023/03/27	1.2	570.91	7.3	576.54	573.00	-6.2	1,964	-0.31%
2023/03/24	2	565.44	5	562.82	563.00	-3	1,965	-0.15%
2023/03/23	2	557.00	2	559.00	562.00	0	1,978	0.00%
2023/03/22	3.3	564.91	1.7	559.69	561.00	1.6	1,977	0.08%
2023/03/21	2	550.04	0	0.00	549.00	2	1,970	0.10%
2023/03/20	2.2	554.88	5.3	559.57	552.00	-3.2	1,962	-0.16%
2023/03/17	1	560.95	5	557.40	560.00	-4	1,961	-0.20%
2023/03/16	10.3	553.55	5.1	552.41	548.00	5.2	1,954	0.27%
2023/03/15	19.3	573.60	10	566.30	562.00	9.3	1,964	0.47%
2023/03/14	4.1	574.90	10.2	577.05	575.00	-6.1	1,962	-0.31%
2023/03/13	1.1	569.18	5.4	563.23	575.00	-4.3	1,965	-0.22%
2023/03/10	1.1	567.20	3.1	571.59	567.00	-2	1,950	-0.10%
2023/03/09	5.1	583.24	3	584.34	580.00	2	1,941	0.11%
2023/03/08	4.7	559.98	2	566.03	572.00	2.7	1,918	0.14%
2023/03/07	2.1	560.77	2	571.00	559.00	0.1	1,896	0.01%
2023/03/06	2.3	548.01	7.1	551.75	566.00	-4.8	1,873	-0.26%
2023/03/03	6.1	534.92	3.1	537.82	536.00	3	1,835	0.17%
2023/03/02	2	520.00	0	0.00	521.00	2	1,808	0.11%
2023/03/01	0.1	511.00	2	516.48	519.00	-1.9	1,799	-0.11%
2023/02/24	1	508.95	1	504.00	505.00	0	1,793	0.00%
2023/02/22	5.1	493.53	1.2	497.22	497.50	3.9	1,862	0.21%
2023/02/21	2	503.54	1	505.00	505.00	1	1,838	0.06%
2023/02/20	4	511.00	0	0.00	508.00	4	1,839	0.22%
2023/02/17	1.3	516.10	3.5	513.07	517.00	-2.3	1,843	-0.12%
2023/02/16	1.1	509.95	1	508.00	509.00	0.1	1,849	0.00%
2023/02/15	0.1	504.23	1	508.00	508.00	-0.9	1,858	-0.05%
2023/02/14	1	509.00	1	510.00	503.00	0	1,861	0.00%
2023/02/13	0	506.00	2	503.00	502.00	-2	1,859	-0.11%
2023/02/10	1.3	506.66	0.1	509.00	508.00	1.2	1,877	0.06%
2023/02/09	0	512.25	0	510.00	507.00	0	1,913	0.00%
2023/02/08	2	518.49	2	518.49	514.00	0	1,906	0.00%
2023/02/07	0	515.00	1	517.00	516.00	-1	1,882	-0.05%
2023/02/06	4.3	512.19	0.1	511.55	500.00	4.2	1,859	0.23%
2023/02/03	5.1	519.00	3	519.70	524.00	2	1,819	0.11%
2023/02/02	1	513.97	0	0.00	518.00	1	1,796	0.06%
2023/02/01	5.1	508.73	3.1	513.62	517.00	2.1	1,775	0.12%
2023/01/31	0	492.83	0	0.00	494.50	0	1,726	0.00%
2023/01/30	0.1	490.28	1.1	492.70	495.00	-1	1,702	-0.06%
2023/01/17	0	478.17	1	479.00	481.00	-1	1,670	-0.06%
2023/01/16	1	471.51	1.2	474.27	472.00	-0.2	1,649	-0.01%
2023/01/13	1.2	468.23	1.1	470.40	466.50	0	1,636	0.00%
2023/01/12	3	473.34	2.1	472.67	474.00	0.9	1,615	0.06%
2023/01/11	4	486.61	3	483.33	481.50	1	1,582	0.06%
2023/01/10	3	483.33	3	485.50	483.50	0	1,550	0.00%
2023/01/09	5.1	473.91	14.6	468.65	476.00	-9.5	1,508	-0.63%
2023/01/06	3	456.00	6	454.33	453.00	-3	1,438	-0.21%
2023/01/05	3	443.83	2	446.24	445.00	1	1,372	0.07%
2023/01/04	1.1	440.30	3.3	441.51	444.00	-2.2	1,342	-0.16%
2023/01/03	3.2	431.49	2	433.50	433.50	1.2	1,304	0.09%
2022/12/30	1.1	430.64	2	432.74	433.50	-1	1,276	-0.08%
2022/12/29	5	432.20	3.1	435.98	424.50	2	1,244	0.16%
2022/12/28	1	432.50	0.1	429.98	428.00	0.9	1,207	0.07%
2022/12/27	1	426.00	1.3	429.31	430.00	-0.3	1,202	-0.02%
2022/12/26	2.3	424.21	1.1	432.55	421.00	1.2	1,190	0.10%
2022/12/23	11.2	431.96	14	428.22	425.50	-2.8	1,170	-0.24%
2022/12/22	5	426.60	5	427.29	426.50	0	1,129	0.00%
2022/12/21	5	419.20	6.1	416.07	424.00	-1.1	1,097	-0.10%
2022/12/20	11	422.97	8.5	416.02	404.50	2.6	1,062	0.24%
2022/12/19	3.2	410.85	6	413.67	418.00	-2.8	985	-0.28%
2022/12/16	1	392.00	3.3	398.12	398.00	-2.3	929	-0.25%
2022/12/15	0.1	396.76	0.1	397.00	395.00	0	915	0.00%
2022/12/13	0	0.00	0.1	390.00	388.50	-0.1	904	-0.01%
2022/12/12	0	0.00	1.1	390.91	391.00	-1.1	905	-0.12%
2022/12/09	0.2	391.95	1	391.50	390.00	-0.8	916	-0.09%
2022/12/08	0.1	392.00	2	392.25	394.00	-1.9	919	-0.21%
2022/12/07	2.1	396.27	1.2	400.91	390.50	0.9	920	0.10%
2022/12/06	4.1	397.19	6	398.50	399.50	-2	897	-0.22%
2022/12/05	2.1	396.00	5.2	393.17	392.00	-3.2	873	-0.36%
2022/12/02	1	388.50	1	392.00	392.00	0	870	0.00%
2022/12/01	1.2	387.97	1	387.50	387.50	0.2	878	0.03%
2022/11/30	1	385.52	1	387.50	388.50	0	892	0.00%
2022/11/29	1	385.00	1	386.00	386.00	0	893	0.00%
2022/11/28	0	383.00	2	387.50	387.50	-2	895	-0.22%
2022/11/25	2	385.75	0.1	384.55	381.50	1.9	899	0.21%
2022/11/23	1	384.99	0	385.00	382.50	1	899	0.11%
2022/11/22	2.1	383.52	1	382.00	381.50	1.1	898	0.12%
2022/11/21	9.1	398.17	11.1	397.69	391.00	-2	889	-0.23%
2022/11/18	7.2	388.36	8.2	388.74	391.00	-1	830	-0.12%
2022/11/17	0.2	378.47	0	0.00	379.50	0.2	802	0.03%
2022/11/16	2	377.00	3	378.33	376.50	-1	807	-0.12%
2022/11/15	1	379.50	1	378.00	378.00	0	814	0.00%
2022/11/14	2	378.25	2	385.25	383.00	0	806	0.00%
2022/11/11	0	0.00	4	385.38	382.50	-4	801	-0.50%
2022/11/10	2	378.75	2.2	380.68	380.00	-0.2	797	-0.03%
2022/11/09	2	385.50	1.1	385.00	385.00	0.9	801	0.12%
2022/11/08	3.1	386.62	1.6	386.10	380.00	1.4	808	0.18%
2022/11/07	0	377.50	2.1	382.17	384.50	-2.1	793	-0.26%
2022/11/04	1	357.01	0	0.00	360.00	1	774	0.13%
2022/11/03	0.2	362.17	0	0.00	362.50	0.2	807	0.02%
2022/11/02	0	0.00	1	361.00	364.00	-1	855	-0.12%
2022/11/01	1	357.50	1.2	357.42	357.50	-0.2	891	-0.02%
2022/10/31	0	0.00	1	351.50	351.50	-1	905	-0.11%
2022/10/28	2.1	337.93	2	340.00	340.00	0.1	911	0.01%
2022/10/27	1	344.50	0	0.00	344.50	1	912	0.11%
2022/10/26	0	343.50	0	0.00	342.50	0	916	0.00%
2022/10/25	3.1	347.64	1	345.00	344.00	2.1	923	0.22%
2022/10/24	2	355.50	0	0.00	354.00	2	926	0.22%
2022/10/21	0	352.00	2	350.50	350.50	-2	944	-0.21%
2022/10/20	1	354.58	1	356.00	356.00	0	1,004	0.00%
2022/10/19	0	0.00	1.1	362.82	362.50	-1.1	1,019	-0.11%
2022/10/18	0	0.00	2	359.01	357.50	-2	1,022	-0.20%
2022/10/17	1.1	334.12	1	352.00	352.00	0.1	1,022	0.01%
2022/10/14	1	346.50	2	346.25	345.50	-1	1,021	-0.10%
2022/10/13	1.1	343.35	1	341.00	341.00	0.1	1,026	0.01%
2022/10/12	1	347.00	0	0.00	347.00	1	1,028	0.10%
2022/10/07	0	357.05	0	0.00	356.00	0	1,032	0.00%
2022/10/05	2	364.75	0	370.50	361.00	2	1,039	0.19%
2022/09/30	7	356.22	2	357.25	360.00	5	1,019	0.49%
2022/09/29	0.1	349.10	0	0.00	355.50	0.1	1,029	0.01%
2022/09/28	0	0.00	0.1	351.00	347.00	-0.1	1,035	-0.01%
2022/09/27	2.2	355.09	2	353.50	354.50	0.2	1,029	0.02%
2022/09/26	0	343.18	0	0.00	342.00	0	1,030	0.00%
2022/09/23	1.1	350.64	0	0.00	350.50	1.1	1,029	0.11%
2022/09/22	0	355.00	0	0.00	356.50	0	1,028	0.00%
2022/09/21	0	352.50	0	0.00	357.00	0	1,028	0.00%
2022/09/20	0	354.35	0	0.00	354.00	0	1,025	0.00%
2022/09/19	0	354.50	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0	359.00	0	0.00	357.50	0	1,013	0.00%
2022/09/15	0.2	363.00	0	0.00	365.50	0.2	1,003	0.02%
2022/09/14	0	357.14	2	356.50	358.00	-2	991	-0.20%
2022/09/13	2	369.00	1	367.00	362.00	1	982	0.10%
2022/09/12	0	373.00	0	0.00	371.50	0	972	0.00%
2022/09/08	2	367.50	1	367.50	367.50	1	966	0.10%
2022/09/07	2	360.75	0	0.00	358.50	2	953	0.21%
2022/09/06	5	373.20	5	370.60	370.50	0	934	0.00%
2022/09/05	0	358.17	0	0.00	356.00	0	908	0.00%
2022/09/02	3	367.33	0	367.00	365.00	3	898	0.33%
2022/09/01	1.2	368.64	1	370.00	370.00	0.2	892	0.02%
2022/08/31	2.1	370.55	2	370.00	373.00	0.1	881	0.01%
2022/08/30	0.4	381.00	0	381.00	379.00	0.4	862	0.05%
2022/08/29	0.2	378.03	1	375.50	379.00	-0.8	859	-0.10%
2022/08/26	2	389.25	1	392.00	389.50	1	851	0.12%
2022/08/25	0	0.00	1.1	385.02	387.00	-1.1	847	-0.12%
2022/08/24	1	390.92	0	386.50	385.50	1	845	0.12%
2022/08/23	2	392.00	0	0.00	386.00	2	845	0.24%
2022/08/22	3	395.67	4	394.51	390.50	-1	835	-0.12%
2022/08/19	2	405.75	1	403.50	403.00	1	819	0.12%
2022/08/18	0	403.27	0.5	404.00	405.00	-0.5	809	-0.06%
2022/08/17	0	407.00	0	0.00	405.00	0	799	0.00%
2022/08/16	0.1	407.00	0	0.00	404.00	0.1	787	0.01%
2022/08/15	2	401.50	0	0.00	402.50	2	771	0.26%
2022/08/12	2	409.51	0	0.00	408.50	2	749	0.27%
2022/08/11	1	407.50	11	405.45	411.00	-10	737	-1.36%
2022/08/10	11	402.87	2	405.51	403.00	9	709	1.27%
2022/08/09	5.1	413.29	5.1	414.36	414.00	0	665	0.00%
2022/08/08	4.1	393.63	2.1	385.33	394.00	2	608	0.33%
2022/08/05	1	367.00	0	367.00	368.00	1	563	0.18%
2022/08/04	0.1	351.16	1.1	349.73	350.00	-1	543	-0.18%
2022/08/03	1	346.50	0	0.00	346.50	1	532	0.19%
2022/08/02	0	343.25	0	0.00	340.50	0	524	0.00%
2022/08/01	0	349.88	0	0.00	346.50	0	517	0.01%
2022/07/28	0.1	352.38	0	0.00	351.00	0.1	491	0.01%
2022/07/27	1.4	361.27	2	358.75	355.50	-0.6	467	-0.12%
2022/07/26	2	782.00	0	781.00	782.00	2	398	0.50%
2022/07/25	0	0.00	1	786.00	789.00	-1	369	-0.27%
2022/07/20	0	0.00	0	748.00	741.00	0	325	-0.01%
2022/07/19	0	0.00	0	747.77	742.00	0	321	0.00%
2022/07/18	0	0.00	0	740.00	749.00	0	314	0.00%
2022/07/15	0	0.00	0	724.00	720.00	0	308	0.00%
2022/07/14	0	0.00	1	712.03	717.00	-1	310	-0.33%
2022/07/13	0	678.00	0	0.00	689.00	0	304	0.00%
2022/07/12	0	665.00	0	0.00	663.00	0	297	0.00%
2022/07/08	1	691.02	1	697.00	676.00	0	287	0.00%
2022/07/07	1	660.10	1.1	673.19	680.00	0	282	-0.01%
2022/07/06	2.2	696.90	0.5	693.04	688.00	1.6	266	0.62%
2022/07/05	0	0.00	0.9	770.58	764.00	-0.9	246	-0.36%
2022/07/04	0	0.00	0.7	767.76	764.00	-0.7	243	-0.27%
2022/07/01	0	0.00	0	751.75	735.00	0	233	-0.02%
2022/06/30	0	743.00	0	753.00	746.00	0	227	0.00%
2022/06/29	0	739.00	1	744.20	750.00	-1	223	-0.45%
2022/06/28	1	739.00	1	743.99	744.00	0	220	-0.01%
2022/06/27	0	0.00	2	710.50	725.00	-2	219	-0.91%
2022/06/24	1	684.00	0	0.00	694.00	1	221	0.45%
2022/06/22	0	699.00	0	0.00	693.00	0	236	0.00%
2022/06/21	0	702.00	0	0.00	706.00	0	239	0.00%
2022/06/20	1	702.00	1.1	697.39	694.00	-0.1	250	-0.03%
2022/06/15	0.1	730.00	1	726.00	726.00	-0.9	280	-0.32%
2022/06/14	0	725.00	0	726.00	726.00	0	285	-0.01%
2022/06/13	1.1	734.10	1	732.00	732.00	0.1	284	0.02%
2022/06/10	0	0.00	0	753.25	747.00	0	285	-0.01%
2022/06/09	1	750.00	1.3	750.95	750.00	-0.3	285	-0.11%
2022/06/08	1	754.00	1	757.00	752.00	0	284	0.00%
2022/06/02	1	760.94	1	764.00	751.00	0	287	0.00%
2022/06/01	0	761.00	0	758.00	761.00	0	287	0.00%
2022/05/31	0	745.00	3.1	744.82	751.00	-3.1	283	-1.10%
2022/05/30	0	0.00	0	730.00	729.00	0	280	-0.01%
2022/05/27	0.1	721.00	0	0.00	724.00	0.1	281	0.04%
2022/05/25	0	712.00	0	0.00	715.00	0	285	0.00%
2022/05/24	0	713.00	0	0.00	710.00	0	288	0.00%
2022/05/23	0	715.00	0	0.00	714.00	0	291	0.00%
2022/05/20	0	715.00	0	715.00	711.00	0	293	0.00%
2022/05/19	0	711.33	0	0.00	710.00	0	294	0.01%
2022/05/18	0	722.00	0	0.00	715.00	0	295	0.00%
2022/05/17	0	719.00	0	0.00	716.00	0	298	0.00%
2022/05/16	0.1	720.55	0	0.00	714.00	0.1	299	0.02%
2022/05/13	0	718.43	0	0.00	713.00	0	301	0.00%
2022/05/12	0	714.86	0	0.00	710.00	0	301	0.01%
2022/05/11	0	726.00	0	0.00	718.00	0	300	0.00%
2022/05/10	0	719.23	0	0.00	729.00	0	299	0.00%
2022/05/09	0.1	720.37	0	0.00	713.00	0.1	301	0.03%
2022/05/06	0	729.29	0	0.00	732.00	0	300	0.00%
2022/05/05	0	0.00	1	737.00	735.00	-1	302	-0.33%
2022/05/04	0	721.00	0	0.00	720.00	0	304	0.00%
2022/05/03	0	726.00	0	0.00	731.00	0	305	0.01%
2022/04/29	0	0.00	0.1	735.00	730.00	-0.1	306	-0.02%
2022/04/27	0.3	714.66	0	0.00	710.00	0.3	308	0.09%
2022/04/26	2.1	727.58	0	0.00	725.00	2.1	310	0.67%
2022/04/25	1.1	733.21	1	725.00	725.00	0.1	314	0.04%
2022/04/22	1.1	749.09	0	0.00	747.00	1.1	311	0.34%
2022/04/21	1	768.00	0	0.00	759.00	1	313	0.32%
2022/04/20	2	764.50	2.1	767.94	768.00	0	309	-0.01%
2022/04/19	0	748.67	0	0.00	747.00	0	303	0.00%
2022/04/18	0.1	743.05	0	745.00	743.00	0	305	0.00%
2022/04/15	1.1	738.56	0.2	741.00	738.00	0.9	306	0.30%
2022/04/14	0.1	755.29	0	0.00	750.00	0.1	310	0.02%
2022/04/13	0	764.20	0.1	763.24	758.00	-0.1	332	-0.02%
2022/04/12	0	748.00	0.1	755.00	753.00	-0.1	330	-0.03%
2022/04/11	0.1	740.05	0	0.00	741.00	0.1	327	0.02%
2022/04/08	0.1	738.72	0	0.00	744.00	0.1	326	0.04%
2022/04/07	3.1	742.57	0.2	743.00	736.00	3	323	0.91%
2022/04/06	0.4	759.43	0	0.00	756.00	0.4	322	0.12%
2022/04/01	1	762.02	0	0.00	765.00	1	318	0.32%
2022/03/31	1	767.00	1.4	767.14	766.00	-0.4	318	-0.12%
2022/03/30	0	774.00	4.1	770.53	773.00	-4	316	-1.28%
2022/03/29	0	768.00	0	0.00	764.00	0	312	0.00%
2022/03/28	1	776.99	1	760.15	760.00	0	310	0.00%
2022/03/25	0.2	771.00	0	773.00	763.00	0.1	300	0.04%
2022/03/23	5.4	781.29	0.1	787.00	779.00	5.3	297	1.77%
2022/03/22	1.4	791.08	0	0.00	790.00	1.4	287	0.49%
2022/03/21	1	762.00	1	765.00	756.00	0	269	0.00%
2022/03/18	0.4	718.00	2	734.00	748.00	-1.6	268	-0.60%
2022/03/17	0	0.00	0.4	720.00	720.00	-0.4	261	-0.15%
2022/03/15	0	0.00	0.1	706.00	692.00	-0.1	286	-0.02%
2022/03/14	0.4	699.00	1	702.00	705.00	-0.6	289	-0.21%
2022/03/10	0	0.00	0.1	690.00	684.00	-0.1	305	-0.03%
2022/03/09	1	669.00	0	0.00	678.00	1	315	0.32%
2022/03/04	1	710.00	1	708.00	710.00	0	315	0.00%
2022/03/03	1	719.00	1	723.00	714.00	0	319	0.00%
2022/03/02	0	0.00	0.3	712.67	713.00	-0.3	322	-0.09%
2022/02/25	0	0.00	0	691.00	688.00	0	319	0.00%
2022/02/24	0.1	693.19	0	0.00	682.00	0.1	325	0.04%
2022/02/23	1.1	701.14	0	0.00	701.00	1.1	323	0.32%
2022/02/22	0.1	708.00	0	0.00	701.00	0.1	330	0.02%
2022/02/17	1.1	713.78	1	718.00	710.00	0.1	346	0.02%
2022/02/16	0	720.00	0	0.00	716.00	0	352	0.01%
2022/02/14	0	707.00	0	0.00	704.00	0	358	0.00%
2022/02/11	0	721.00	0	0.00	719.00	0	363	0.00%
2022/02/09	0.1	717.00	0	0.00	718.00	0.1	383	0.03%
2022/02/08	0	719.00	1	716.00	718.00	-1	384	-0.26%
2022/02/07	0	0.00	0	717.00	722.00	0	405	0.00%
2022/01/26	1	715.03	0	0.00	709.00	1	426	0.24%
2022/01/24	1	718.00	0	0.00	718.00	1	427	0.23%
2022/01/21	0	726.00	0	0.00	722.00	0	433	0.00%
2022/01/20	0.1	747.00	0	0.00	739.00	0.1	433	0.01%
2022/01/19	0	0.00	1	755.00	745.00	-1	436	-0.23%
2022/01/17	1	738.96	1	745.00	743.00	0	436	0.00%
2022/01/14	0	731.19	0	0.00	725.00	0	440	0.00%
2022/01/12	0.2	733.33	0	0.00	734.00	0.2	444	0.03%
2022/01/11	1	735.00	0	739.00	737.00	1	442	0.22%
2022/01/06	4.1	751.82	4	757.48	740.00	0.1	445	0.01%
2022/01/03	1	791.00	1	799.00	790.00	0	443	0.00%
2021/12/30	1	791.00	0	0.00	793.00	1	449	0.22%
2021/12/29	1	790.00	0	0.00	787.00	1	464	0.22%
2021/12/28	0	795.00	0	0.00	793.00	0	475	0.00%
2021/12/27	0.2	794.50	0	0.00	796.00	0.2	512	0.04%
2021/12/22	0	0.00	0	796.87	796.00	0	557	0.00%
2021/12/13	0	0.00	1	815.00	812.00	-1	570	-0.18%
2021/12/09	3	822.33	4.3	824.02	834.00	-1.3	571	-0.23%
2021/12/08	1	801.00	4	802.50	801.00	-3	553	-0.54%
2021/12/07	1	806.00	3.1	800.67	806.00	-2.1	563	-0.38%
2021/12/03	5	777.20	1	787.00	785.00	4	589	0.68%
2021/12/02	0	0.00	1	785.00	789.00	-1	587	-0.17%
2021/12/01	1	786.00	0	0.00	783.00	1	588	0.17%
2021/11/30	0	0.00	5	791.00	780.00	-5	587	-0.85%
2021/11/29	1	777.00	0.1	785.00	782.00	1	593	0.16%
2021/11/26	1	772.02	2	783.52	787.00	-1	606	-0.16%
2021/11/25	1.1	781.05	1	786.00	781.00	0.1	616	0.01%
2021/11/23	3.1	794.62	1	790.00	788.00	2.1	626	0.34%
2021/11/22	0	0.00	0	807.00	809.00	0	625	0.00%
2021/11/19	1	820.00	1	814.00	811.00	0	628	0.00%
2021/11/18	1	807.00	0.2	809.90	807.00	0.8	626	0.13%
2021/11/17	1	792.05	1	801.92	802.00	0	629	0.00%
2021/11/16	2	781.50	4	791.00	792.00	-2	637	-0.31%
2021/11/15	0	791.00	1	785.00	781.00	-1	642	-0.15%
2021/11/12	0	0.00	0	788.00	790.00	0	645	0.00%
2021/11/11	1	780.00	1.4	785.96	783.00	-0.4	652	-0.06%
2021/11/10	3	784.00	2.1	787.53	787.00	0.9	655	0.14%
2021/11/09	0	796.00	4.5	793.47	795.00	-4.4	659	-0.67%
2021/11/08	1.1	766.67	2	757.01	762.00	-1	645	-0.15%
2021/11/05	0.2	773.75	0.1	780.00	769.00	0.1	647	0.02%
2021/11/04	1.4	786.66	1	787.46	765.00	0.3	645	0.05%
2021/11/03	1.1	755.96	0	0.00	763.00	1.1	628	0.17%
2021/11/02	0	0.00	1	723.00	719.00	-1	607	-0.16%
2021/11/01	0.1	708.00	0	0.00	715.00	0.1	605	0.01%
2021/10/29	2.1	717.33	2	727.50	714.00	0.1	608	0.02%
2021/10/27	1	706.00	0	0.00	708.00	1	619	0.16%
2021/10/26	1	702.00	1.1	706.45	708.00	-0.1	628	-0.02%
2021/10/25	0	690.00	0	0.00	699.00	0	630	0.00%
2021/10/22	2	683.05	0.1	683.00	679.00	1.9	636	0.30%
2021/10/21	0	699.00	0	0.00	691.00	0	660	0.00%
2021/10/20	0	699.00	0	0.00	695.00	0	660	0.00%
2021/10/19	0	0.00	1	704.00	705.00	-1	659	-0.15%
2021/10/18	0	702.00	1	699.00	702.00	-1	660	-0.15%
2021/10/15	0	718.00	0	0.00	712.00	0	668	0.00%
2021/10/14	0	708.33	0.1	707.83	712.00	0	673	0.00%
2021/10/13	1	709.91	1	701.00	701.00	0	674	0.00%
2021/10/12	0	706.00	0	0.00	709.00	0	674	0.00%
2021/10/08	0.1	701.82	0	0.00	700.00	0.1	671	0.02%
2021/10/06	5	698.57	4	704.00	680.00	1	679	0.15%
2021/10/05	2	683.02	1	684.00	704.00	1	667	0.15%
2021/10/04	11	705.56	10	712.29	699.00	1	662	0.15%
2021/10/01	6.1	682.53	8	691.25	690.00	-1.9	631	-0.30%
2021/09/30	0	659.00	0	0.00	655.00	0	603	0.00%
2021/09/29	1	661.00	0	0.00	659.00	1	606	0.16%
2021/09/28	4	675.50	1	680.05	670.00	3	607	0.50%
2021/09/27	0	665.00	0	0.00	669.00	0	607	0.00%
2021/09/23	0	664.00	0	0.00	660.00	0	626	0.00%
2021/09/22	0.1	654.65	0	0.00	650.00	0.1	625	0.01%
2021/09/17	0	648.00	0	0.00	664.00	0	631	0.00%
2021/09/15	0	654.00	1	655.00	651.00	-1	638	-0.16%
2021/09/14	1	663.05	1	672.00	662.00	0	643	0.00%
2021/09/13	1	671.96	1	672.00	666.00	0	653	0.00%
2021/09/10	2	661.38	1	650.00	659.00	1	654	0.15%
2021/09/09	0	639.00	0	0.00	640.00	0	651	0.00%
2021/09/08	6.4	655.94	6	631.00	631.00	0.4	683	0.06%
2021/09/07	2	686.00	3	689.33	680.00	-1	658	-0.15%
2021/09/06	1	676.00	0	0.00	674.00	1	664	0.15%
2021/09/02	4.2	686.17	0	0.00	675.00	4.2	677	0.62%
2021/09/01	1	683.82	1	695.00	691.00	0	680	0.00%
2021/08/31	0.1	670.00	2	663.00	664.00	-1.9	675	-0.28%
2021/08/27	1	689.15	1	690.00	688.00	0	689	0.00%
2021/08/26	0	701.00	0	0.00	696.00	0	699	0.00%
2021/08/24	0.1	698.22	0	0.00	695.00	0.1	741	0.01%
2021/08/23	0	694.67	1	690.00	698.00	-1	763	-0.13%
2021/08/20	0.1	715.00	1	711.00	709.00	-0.9	789	-0.11%
2021/08/19	1.1	755.33	1	732.00	716.00	0.1	825	0.01%
2021/08/18	1.1	741.44	0	0.00	748.00	1.1	877	0.12%
2021/08/17	2.1	753.44	0	0.00	750.00	2.1	908	0.23%
2021/08/16	0	0.00	0	762.00	754.00	0	959	0.00%
2021/08/13	0.2	789.77	0	0.00	774.00	0.2	1,005	0.02%
2021/08/12	1.1	793.27	0	0.00	792.00	1.1	1,024	0.11%
2021/08/11	0	800.67	0.2	801.00	796.00	-0.2	1,064	-0.02%
2021/08/10	0.2	816.83	0	0.00	813.00	0.2	1,107	0.02%
2021/08/09	1.1	825.24	1	828.00	821.00	0.1	1,181	0.00%
2021/08/06	0.1	841.00	0	0.00	836.00	0.1	1,187	0.01%
2021/08/05	1.1	840.91	1	840.00	840.00	0.1	1,220	0.01%
2021/08/04	1	835.00	0	0.00	842.00	1	1,277	0.08%
2021/08/03	3.1	852.12	3	845.67	839.00	0.1	1,295	0.01%
2021/08/02	1	862.00	1	868.00	863.00	0	1,285	0.00%
2021/07/30	1	870.00	1	860.00	870.00	0	1,290	0.00%
2021/07/29	1	855.00	1	853.02	853.00	0	1,292	0.00%
2021/07/28	1	853.00	1	858.00	858.00	0	1,292	0.00%
2021/07/27	2	859.52	1	870.04	854.00	1	1,304	0.08%
2021/07/22	0	821.90	0	0.00	817.00	0	1,307	0.00%
2021/07/20	1	826.00	2	838.50	837.00	-1	1,301	-0.08%
2021/07/19	1.1	819.28	0	0.00	818.00	1.1	1,294	0.09%
2021/07/15	1	820.00	1	816.00	820.00	0	1,302	0.00%
2021/07/14	1	815.04	2	824.50	816.00	-1	1,304	-0.08%
2021/07/13	1	810.10	1	830.00	810.00	0	1,302	0.00%
2021/07/12	1	830.00	0.1	835.00	829.00	0.9	1,302	0.07%
2021/07/09	0.1	833.92	0	0.00	827.00	0.1	1,301	0.00%
2021/07/08	1	852.00	0	852.00	841.00	1	1,308	0.07%
2021/07/07	0	0.00	1	860.00	846.00	-1	1,320	-0.08%
2021/07/06	0.2	851.33	0.1	852.00	847.00	0.1	1,328	0.01%
2021/07/05	0.1	842.09	1	840.18	845.00	-1	1,351	-0.07%
2021/07/02	0	0.00	0	841.00	840.00	0	1,366	0.00%
2021/07/01	0.1	832.21	0	0.00	820.00	0.1	1,368	0.01%
2021/06/30	0	0.00	1	846.00	840.00	-1	1,366	-0.07%
2021/06/29	0	843.00	0	0.00	841.00	0	1,363	0.00%
2021/06/28	2	842.50	1	842.00	841.00	1	1,363	0.07%
2021/06/24	0	0.00	0.1	853.00	848.00	-0.1	1,377	-0.01%
2021/06/21	2	856.00	2	857.50	851.00	0	1,378	0.00%
2021/06/18	1	854.03	0.1	856.32	858.00	0.9	1,375	0.07%
2021/06/17	2.1	846.42	2	851.00	845.00	0.1	1,377	0.01%
2021/06/16	0.2	909.67	0	0.00	898.00	0.2	1,352	0.01%
2021/06/15	0.1	901.80	0	922.00	927.00	0	1,357	0.00%
2021/06/11	0	0.00	0	913.50	910.00	0	1,353	0.00%
2021/06/10	0.1	919.00	0	0.00	919.00	0.1	1,353	0.01%
2021/06/09	0	920.00	0	0.00	916.00	0	1,351	0.00%
2021/06/08	0	0.00	0	934.00	928.00	0	1,350	0.00%
2021/06/04	0	0.00	0	943.00	930.00	0	1,346	0.00%
2021/06/03	0	0.00	0	929.00	929.00	0	1,343	0.00%
2021/06/02	0	908.54	3	918.33	910.00	-3	1,341	-0.22%
2021/06/01	0	0.00	2.4	936.33	946.00	-2.4	1,354	-0.17%
2021/05/31	3	920.30	2	916.50	920.00	1	1,358	0.08%
2021/05/28	3	931.27	1.8	926.89	932.00	1.2	1,365	0.09%
2021/05/27	0	890.00	1	902.87	903.00	-1	1,409	-0.07%
2021/05/26	3	877.32	4.1	888.15	875.00	-1	1,382	-0.08%
2021/05/25	0.1	854.00	4	835.25	859.00	-4	1,340	-0.29%
2021/05/24	6	838.67	9	842.22	823.00	-3	1,317	-0.23%
2021/05/21	2	823.00	0.3	814.12	822.00	1.7	1,279	0.14%
2021/05/20	1	793.00	8	794.88	787.00	-7	1,258	-0.56%
2021/05/19	2	791.62	1.1	816.91	783.00	0.9	1,249	0.07%
2021/05/18	5.1	773.33	4	788.50	796.00	1.1	1,249	0.09%
2021/05/17	13	789.32	6.1	784.96	794.00	6.9	1,215	0.57%
2021/05/14	3	746.64	3	746.00	737.00	0	1,159	0.00%
2021/05/13	4	739.25	5	744.80	742.00	-1	1,175	-0.09%
2021/05/12	5	749.54	5.3	758.31	759.00	-0.3	1,165	-0.02%
2021/05/11	0.1	740.00	0	0.00	730.00	0.1	1,121	0.00%
2021/05/07	2	755.00	0	755.00	755.00	2	1,133	0.17%
2021/05/06	0.2	742.32	0	0.00	723.00	0.2	1,144	0.01%
2021/05/05	1	749.96	4	750.00	743.00	-3	1,155	-0.26%
2021/05/04	2.1	755.43	1.2	752.51	748.00	0.9	1,185	0.08%
2021/05/03	1.3	783.20	0	0.00	782.00	1.3	1,229	0.10%
2021/04/29	2	773.50	2	770.02	773.00	0	1,264	0.00%
2021/04/28	1.1	756.23	0	0.00	755.00	1.1	1,275	0.09%
2021/04/26	0	766.00	1	762.00	761.00	-1	1,314	-0.07%
2021/04/23	1	761.00	0	0.00	761.00	1	1,330	0.08%
2021/04/22	1	765.00	0.2	766.00	753.00	0.9	1,351	0.06%
2021/04/20	1.1	778.73	0	0.00	778.00	1.1	1,362	0.08%
2021/04/19	0	0.00	0.1	784.00	786.00	-0.1	1,373	0.00%
2021/04/16	1	781.00	1	787.88	786.00	0	1,399	0.00%
2021/04/15	0	0.00	1	768.00	769.00	-1	1,420	-0.07%
2021/04/14	1	760.00	1	761.00	760.00	0	1,464	0.00%
2021/04/13	0.2	792.00	0	0.00	773.00	0.2	1,483	0.01%
2021/04/12	1.1	786.55	2	779.00	769.00	-0.9	1,483	-0.06%
2021/04/09	1.2	790.61	2.4	777.46	790.00	-1.2	1,488	-0.08%
2021/04/08	2	768.48	1.1	772.84	770.00	0.9	1,514	0.06%
2021/04/07	4	758.75	0	769.00	757.00	4	1,586	0.25%
2021/04/06	1.3	767.00	3	768.33	768.00	-1.8	1,581	-0.11%
2021/04/01	4	762.75	1.6	761.64	760.00	2.4	1,575	0.15%
2021/03/31	0	0.00	3.1	758.26	759.00	-3.1	1,592	-0.19%
2021/03/30	1	748.00	2	755.00	753.00	-1	1,602	-0.06%
2021/03/29	5	754.20	6	759.33	750.00	-1	1,597	-0.06%
2021/03/26	6	741.34	4	746.75	739.00	2	1,588	0.13%
2021/03/25	1.1	736.05	0	740.00	731.00	1	1,580	0.07%
2021/03/24	0.1	743.00	0	0.00	744.00	0.1	1,582	0.00%
2021/03/23	0	749.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	0.1	745.67	0	0.00	750.00	0.1	1,595	0.01%
2021/03/19	1.2	731.23	1	733.00	730.00	0.2	1,601	0.01%
2021/03/18	2.2	744.28	0	0.00	744.00	2.2	1,598	0.13%
2021/03/17	1.1	751.00	0	0.00	750.00	1.1	1,591	0.07%
2021/03/16	1	763.00	1	760.00	757.00	0	1,594	0.00%
2021/03/15	1	749.00	0.1	750.00	747.00	0.9	1,603	0.06%
2021/03/12	2.1	761.96	1	756.00	754.00	1.1	1,626	0.07%
2021/03/11	0	765.00	0	0.00	762.00	0	1,624	0.00%
2021/03/10	2	761.04	2	764.00	761.00	0	1,632	0.00%
2021/03/09	1	752.00	1	749.00	752.00	0	1,633	0.00%
2021/03/08	2.3	747.57	2	750.50	748.00	0.3	1,624	0.02%
2021/03/05	7.1	748.33	6.1	757.44	748.00	0.9	1,619	0.06%
2021/03/04	1.2	734.17	0	0.00	735.00	1.2	1,594	0.08%
2021/03/03	4.1	751.68	3	739.67	753.00	1.1	1,581	0.07%
2021/03/02	4.5	768.36	2	775.50	746.00	2.5	1,565	0.16%
2021/02/26	0.1	833.00	0	0.00	828.00	0.1	1,498	0.01%
2021/02/24	0.4	842.21	0	0.00	837.00	0.4	1,483	0.02%
2021/02/23	1	842.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	1.1	866.09	1.1	874.65	855.00	0	1,479	0.00%
2021/02/19	2.2	825.50	2.1	830.57	828.00	0.1	1,454	0.01%
2021/02/18	3.1	836.52	3	839.61	850.00	0.1	1,446	0.00%
2021/02/17	1	817.00	0	0.00	812.00	1	1,419	0.07%
2021/02/05	0.1	817.73	0	0.00	808.00	0.1	1,427	0.00%
2021/02/04	2	824.00	2	817.00	806.00	0	1,443	0.00%
2021/02/02	4	798.75	4.1	795.87	805.00	-0.1	1,480	0.00%
2021/02/01	0	775.00	1	792.00	777.00	-1	1,471	-0.07%
2021/01/29	1.2	781.35	1	776.00	776.00	0.2	1,470	0.01%
2021/01/28	1	814.00	2.1	822.10	808.00	-1.1	1,463	-0.08%
2021/01/27	0	848.00	0	0.00	843.00	0	1,445	0.00%
2021/01/26	1.1	846.58	1.1	855.48	843.00	0.1	1,425	0.00%
2021/01/25	0.1	839.74	2.1	858.40	856.00	-2.1	1,393	-0.15%
2021/01/22	2	820.50	1	832.00	810.00	1	1,339	0.07%
2021/01/21	2.2	787.35	2	790.50	789.00	0.2	1,291	0.01%
2021/01/20	2	789.00	1	788.00	791.00	1	1,273	0.08%
2021/01/19	1	772.02	0	0.00	770.00	1	1,248	0.08%
2021/01/18	0.1	779.60	0	0.00	774.00	0.1	1,242	0.00%
2021/01/15	1	756.00	3	756.02	763.00	-2	1,231	-0.16%
2021/01/13	0	784.50	1	790.00	790.00	-1	1,224	-0.08%
2021/01/12	1	784.00	1	791.00	780.00	0	1,219	0.00%
2021/01/11	2	799.00	3	805.67	788.00	-1	1,219	-0.08%
2021/01/08	0	0.00	0.1	787.00	785.00	-0.1	1,198	0.00%
2021/01/07	8	774.13	7	764.00	769.00	1	1,175	0.09%
2021/01/06	2	778.45	5	757.20	742.00	-3	1,149	-0.26%
2021/01/05	1	764.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	1.1	777.81	1	771.00	779.00	0.1	1,157	0.00%
2020/12/31	6.3	770.51	3	766.00	758.00	3.3	1,186	0.27%
2020/12/30	8	752.01	10.2	761.63	772.00	-2.2	1,145	-0.19%
2020/12/28	0.1	709.00	1	709.00	706.00	-1	1,086	-0.09%
2020/12/25	2	712.94	2.1	711.61	708.00	0	1,090	0.00%
2020/12/24	1	704.00	1	700.92	702.00	0	1,085	0.00%
2020/12/23	0	0.00	0	685.00	688.00	0	1,082	0.00%
2020/12/22	1	683.00	0	0.00	680.00	1	1,105	0.09%
2020/12/21	0	0.00	0	691.00	692.00	0	1,123	0.00%
2020/12/18	1	689.00	1	694.00	689.00	0	1,125	0.00%
2020/12/17	0	685.00	0	0.00	683.00	0	1,125	0.00%
2020/12/16	2	688.50	0	0.00	692.00	2	1,123	0.18%
2020/12/15	1	698.87	1	701.99	680.00	0	1,122	0.00%
2020/12/14	1.1	694.29	0	0.00	695.00	1.1	1,131	0.09%
2020/12/11	0	0.00	1	689.00	678.00	-1	1,139	-0.09%
2020/12/08	0	697.57	0	0.00	696.00	0	1,172	0.00%
2020/12/07	0	667.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	1	664.03	1	667.00	672.00	0	1,215	0.00%
2020/12/03	1	678.00	2	676.00	676.00	-1	1,233	-0.08%
2020/12/02	1	683.00	1	686.00	687.00	0	1,294	0.00%
2020/11/30	0	697.71	1	710.99	678.00	-1	1,351	-0.07%
2020/11/26	1	687.00	1	702.00	706.00	0	1,446	0.00%
2020/11/25	1	679.00	1	686.00	677.00	0	1,453	0.00%
2020/11/24	3	694.33	0	0.00	690.00	3	1,479	0.20%
2020/11/23	2	705.98	4	700.00	699.00	-2	1,503	-0.13%
2020/11/20	2	710.00	3	701.00	708.00	-1	1,551	-0.06%
2020/11/18	3	688.67	0	0.00	685.00	3	1,664	0.18%
2020/11/17	0	690.00	0	0.00	690.00	0	1,705	0.00%
2020/11/16	3	678.67	0	0.00	686.00	3	1,737	0.17%
2020/11/13	1	686.00	1	679.00	680.00	0	1,759	0.00%
2020/11/12	2	678.50	2	681.50	673.00	0	1,775	0.00%
2020/11/11	3	709.96	3	708.67	692.00	0	1,751	0.00%
2020/11/10	2	711.00	2	732.50	725.00	0	1,728	0.00%
2020/11/06	1	766.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	1	779.00	0	0.00	775.00	1	1,723	0.06%
2020/11/04	1	752.00	0	0.00	760.00	1	1,719	0.06%
2020/10/30	1	758.00	1	754.00	752.00	0	1,786	0.00%
2020/10/27	1	755.00	1	757.00	757.00	0	1,842	0.00%
2020/10/26	1	777.95	1	762.00	762.00	0	1,854	0.00%
2020/10/23	1	773.00	0	0.00	772.00	1	1,868	0.05%
2020/10/22	0	0.00	1	780.00	780.00	-1	1,907	-0.05%
2020/10/21	0.1	782.00	0	0.00	778.00	0.1	1,920	0.00%
2020/10/20	1	759.00	1	765.00	765.00	0	1,933	0.00%
2020/10/19	0	0.00	1	750.00	751.00	-1	1,949	-0.05%
2020/10/16	1	777.00	1	760.00	760.00	0	1,983	0.00%
2020/10/14	1	774.00	1	788.00	768.00	0	2,068	0.00%
2020/10/13	1	772.00	0	0.00	778.00	1	2,107	0.05%
2020/10/08	3	811.33	2	813.00	794.00	1	2,132	0.05%
2020/10/06	2	769.50	5	772.00	790.00	-3	2,145	-0.14%
2020/09/30	0	0.00	1	757.00	771.00	-1	2,208	-0.05%
2020/09/29	3	764.33	2	773.50	763.00	1	2,233	0.04%
2020/09/28	1	763.00	2	756.50	758.00	-1	2,258	-0.04%
2020/09/25	3	761.67	3	772.00	760.00	0	2,298	0.00%
2020/09/24	4	786.25	2	796.50	780.00	2	2,348	0.09%
2020/09/23	1	823.00	1	811.00	811.00	0	2,419	0.00%
2020/09/22	2	816.50	2	810.50	812.00	0	2,448	0.00%
2020/09/21	1	810.00	0	0.00	813.00	1	2,474	0.04%
2020/09/18	1	828.00	1	824.00	828.00	0	2,508	0.00%
2020/09/17	2	834.00	1	823.00	823.00	1	2,561	0.04%
2020/09/16	4	829.75	6	828.33	842.00	-2	2,576	-0.08%
2020/09/15	3	823.33	3	824.67	818.00	0	2,603	0.00%
2020/09/14	2	821.00	2	825.00	815.00	0	2,686	0.00%
2020/09/11	4	805.50	3	805.33	825.00	1	2,756	0.04%
2020/09/10	2	836.50	2	830.50	806.00	0	2,763	0.00%
2020/09/09	2.1	834.12	3	825.67	834.00	-1	2,758	-0.03%
2020/09/08	5	836.20	7	837.29	815.00	-2	2,738	-0.07%
2020/09/07	4	853.25	4	872.25	828.00	0	2,719	0.00%
2020/09/04	2	915.00	0	0.00	920.00	2	2,668	0.07%
2020/09/03	8	933.88	7	935.86	945.00	1	2,655	0.04%
2020/09/02	2	961.50	3	962.00	924.00	-1	2,681	-0.04%
2020/09/01	5	925.40	5	907.20	953.00	0	2,630	0.00%
2020/08/31	1	895.00	1	897.00	880.00	0	2,592	0.00%
2020/08/28	1	900.00	1	881.00	890.00	0	2,624	0.00%
2020/08/27	3	914.67	3	917.67	903.00	0	2,636	0.00%
2020/08/26	7	928.43	5	920.00	910.00	2	2,627	0.08%
2020/08/25	5	877.80	6	881.50	908.00	-1	2,593	-0.04%
2020/08/24	2	865.50	3	865.00	838.00	-1	2,610	-0.04%
2020/08/21	0	0.00	2	812.00	837.00	-2	2,642	-0.08%
2020/08/20	1	771.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	1	824.00	0	0.00	810.00	1	2,562	0.04%
2020/08/18	2	792.00	1	792.00	794.00	1	2,538	0.04%
2020/08/17	2	759.00	1	755.00	762.00	1	2,511	0.04%
2020/08/13	1	753.00	1	757.00	733.00	0	2,517	0.00%
2020/08/12	4	729.25	6	736.67	761.00	-2	2,514	-0.08%
2020/08/11	2	738.00	2	747.00	737.00	0	2,504	0.00%
2020/08/10	3	765.33	2	765.50	761.00	1	2,508	0.04%
2020/08/07	3	764.67	3	764.67	757.00	0	2,530	0.00%
2020/08/06	8	788.75	8	799.75	772.00	0	2,541	0.00%
2020/08/04	1	762.00	1	764.06	763.00	0	2,574	0.00%
2020/08/03	1	740.00	1	743.00	750.00	0	2,587	0.00%
2020/07/31	1	753.00	1	758.00	750.00	0	2,574	0.00%
2020/07/30	1	733.00	2	736.00	745.00	-1	2,563	-0.04%
2020/07/29	3	725.67	3	723.00	722.00	0	2,579	0.00%
2020/07/28	0	0.00	2	716.50	715.00	-2	2,612	-0.08%
2020/07/27	5	711.40	4	717.25	709.00	1	2,610	0.04%
2020/07/24	7	731.86	6	733.00	734.00	1	2,599	0.04%
2020/07/23	6	747.17	6	747.17	751.00	0	2,607	0.00%
2020/07/22	6	744.67	9	749.22	758.00	-3	2,598	-0.12%
2020/07/21	12	741.26	8	737.63	729.00	4	2,563	0.16%
2020/07/20	6	740.50	10	751.90	773.00	-4	2,515	-0.16%
2020/07/17	11	747.27	8	750.13	733.00	3	2,516	0.12%
2020/07/16	6	779.33	8	785.50	767.00	-2	2,480	-0.08%
2020/07/15	7	788.86	8	794.88	780.00	-1	2,481	-0.04%
2020/07/14	6	817.50	5	823.60	808.00	1	2,486	0.04%
2020/07/13	4	829.25	6	835.33	845.00	-2	2,462	-0.08%
2020/07/10	5	819.20	4	815.00	805.00	1	2,455	0.04%
2020/07/09	7	835.29	9	842.11	818.00	-2	2,429	-0.08%
2020/07/08	4	828.50	4	827.25	831.00	0	2,397	0.00%
2020/07/07	7	822.29	6	828.83	815.00	1	2,420	0.04%
2020/07/06	6	823.00	6	828.67	826.00	0	2,422	0.00%
2020/07/03	14	830.86	9	830.67	805.00	5	2,424	0.21%
2020/07/02	6	788.00	4	806.00	817.00	2	2,407	0.08%
2020/07/01	2	744.50	3	747.33	750.00	-1	2,381	-0.04%
2020/06/30	3	749.00	11	752.64	733.00	-8	2,371	-0.34%
2020/06/29	9	753.33	2	768.00	736.00	7	2,387	0.29%
2020/06/24	12	779.58	9	778.67	782.00	3	2,403	0.12%
2020/06/23	4	744.75	4	747.00	750.00	0	2,407	0.00%
2020/06/22	6	738.83	7	740.71	740.00	-1	2,426	-0.04%
2020/06/19	9	723.78	8	723.50	727.00	1	2,463	0.04%
2020/06/18	3	669.33	6	667.83	684.00	-3	2,434	-0.12%
2020/06/17	1	626.00	1	643.00	622.00	0	2,393	0.00%
2020/06/16	2	624.50	2	624.50	630.00	0	2,460	0.00%
2020/06/15	1	614.00	1	615.00	609.00	0	2,539	0.00%
2020/06/12	1	586.00	1	589.00	601.00	0	2,591	0.00%
2020/06/11	1	604.00	1	616.00	599.00	0	2,680	0.00%
2020/06/10	2	609.00	1	605.00	612.00	1	2,741	0.04%
2020/06/09	5	617.40	9	616.33	606.00	-4	2,827	-0.14%
2020/06/08	2	597.50	2	598.50	595.00	0	2,830	0.00%
2020/06/04	5	606.80	5	603.00	599.00	0	2,884	0.00%
2020/06/03	7	591.43	7	591.29	581.00	0	2,872	0.00%
2020/06/02	0	0.00	2	578.50	583.00	-2	2,862	-0.07%
2020/06/01	6	573.17	7	575.71	577.00	-1	2,895	-0.03%
2020/05/29	15	581.60	13	580.38	560.00	2	2,911	0.07%
2020/05/28	12	561.25	15.1	560.85	578.00	-3.1	2,861	-0.11%
2020/05/27	1	522.00	1	523.00	526.00	0	2,797	0.00%
2020/05/26	1	525.00	1	523.00	521.00	0	2,871	0.00%
2020/05/22	3	525.67	3	525.67	521.00	0	2,963	0.00%
2020/05/20	0	0.00	2	536.00	530.00	-2	3,063	-0.07%
2020/05/19	2	542.50	1.5	545.00	536.00	0.5	3,123	0.02%
2020/05/18	1.1	535.45	1	540.00	537.00	0.1	3,159	0.00%
2020/05/15	3	529.33	2	541.00	531.00	1	3,173	0.03%
2020/05/14	2.2	538.67	3	537.67	529.00	-0.8	3,232	-0.02%
2020/05/13	1.2	531.62	2	529.50	531.00	-0.8	3,229	-0.03%
2020/05/12	5	511.60	4	514.25	522.00	1	3,213	0.03%
2020/05/11	4	509.00	3	511.00	505.00	1	3,202	0.03%
2020/05/08	2	524.00	3	530.00	517.00	-1	3,192	-0.03%
2020/05/07	3	519.67	2	521.00	521.00	1	3,194	0.03%
2020/05/06	2	523.50	1	529.00	520.00	1	3,259	0.03%
2020/05/05	3	524.33	5	523.00	530.00	-2	3,267	-0.06%
2020/05/04	5	531.00	2	521.00	518.00	3	3,264	0.09%
2020/04/30	6	565.17	5	563.40	558.00	1	3,237	0.03%
2020/04/29	0	0.00	1	571.00	578.00	-1	3,249	-0.03%
2020/04/28	13	576.00	12	575.83	571.00	1	3,275	0.03%
2020/04/27	4	567.25	4	565.00	561.00	0	3,318	0.00%
2020/04/24	6	569.83	5	568.60	566.00	1	3,321	0.03%
2020/04/23	8	578.88	7	577.14	577.00	1	3,322	0.03%
2020/04/22	4	556.75	7	564.14	577.00	-3	3,311	-0.09%
2020/04/21	2	549.00	3	553.00	550.00	-1	3,301	-0.03%
2020/04/20	3.1	548.07	4	542.75	546.00	-1	3,312	-0.03%
2020/04/17	9.1	570.77	8	559.00	547.00	1.1	3,330	0.03%
2020/04/16	0	0.00	2	587.50	587.00	-2	3,376	-0.06%
2020/04/15	7	596.57	11	594.73	585.00	-4	3,471	-0.12%
2020/04/14	3	586.67	1	590.00	585.00	2	3,491	0.06%
2020/04/13	3	585.33	2	584.00	580.00	1	3,484	0.03%
2020/04/10	14	596.71	12	594.75	593.00	2	3,467	0.06%
2020/04/09	4	594.25	2	586.00	589.00	2	3,423	0.06%
2020/04/08	10	606.50	6	601.83	592.00	4	3,400	0.12%
2020/04/07	8	616.00	10	606.90	600.00	-2	3,364	-0.06%
2020/04/06	10	591.70	10	584.50	604.00	0	3,311	0.00%
2020/04/01	3	555.00	3	554.33	560.00	0	3,242	0.00%
2020/03/31	10	554.20	12	555.17	552.00	-2	3,221	-0.06%
2020/03/30	17	548.24	14	547.79	554.00	3	3,190	0.09%
2020/03/27	9	539.22	10	541.60	540.00	-1	3,141	-0.03%
2020/03/26	10	514.50	12.1	520.12	535.00	-2.1	3,076	-0.07%
2020/03/25	9	538.78	9	528.22	512.00	0	3,018	0.00%
2020/03/24	12	500.25	11	505.41	513.00	1	2,943	0.03%
2020/03/23	15	462.87	14	468.93	466.50	1	2,883	0.03%
2020/03/20	11	475.23	12	476.00	474.50	-1	2,844	-0.04%
2020/03/19	12	474.33	9	479.78	448.00	3	2,758	0.11%
2020/03/18	7	523.57	7	523.93	497.50	0	2,652	0.00%
2020/03/17	8	519.38	10	528.40	524.00	-2	2,589	-0.08%
2020/03/16	10	549.70	9	563.44	515.00	1	2,491	0.04%
2020/03/13	9	498.50	9	516.12	570.00	0	2,441	0.00%
2020/03/12	5	555.60	7	549.71	524.00	-2	2,345	-0.09%
2020/03/11	9	600.22	7	611.71	581.00	2	2,322	0.09%
2020/03/10	10	586.40	9	589.89	602.00	1	2,289	0.04%
2020/03/09	13	612.46	11	611.18	590.00	2	2,271	0.09%
2020/03/06	3	621.33	3	620.33	612.00	0	2,236	0.00%
2020/03/05	8	617.88	9	615.89	635.00	-1	2,204	-0.05%
2020/03/04	11	583.45	10	578.80	582.00	1	2,149	0.05%
2020/03/03	5	608.80	5	610.00	594.00	0	2,103	0.00%
2020/03/02	8	596.38	8	591.13	597.00	0	2,067	0.00%
2020/02/27	7.1	616.62	5	619.40	610.00	2.1	2,041	0.10%
2020/02/26	6	621.67	6	624.83	630.00	0	1,962	0.00%
2020/02/25	5	604.80	8	607.63	610.00	-3	1,909	-0.16%
2020/02/24	5	593.00	4	588.00	598.00	1	1,866	0.05%
2020/02/21	4	562.50	2	561.00	560.00	2	1,793	0.11%
2020/02/20	7	556.00	10	553.00	555.00	-3	1,760	-0.17%
2020/02/19	11	536.09	12	534.08	547.00	-1	1,725	-0.06%
2020/02/18	7	519.71	8	519.75	520.00	-1	1,699	-0.06%
2020/02/17	12	513.17	13	516.00	530.00	-1	1,669	-0.06%
2020/02/14	6	490.33	6	489.08	498.00	0	1,597	0.00%
2020/02/13	4	479.50	2	481.25	479.50	2	1,572	0.13%
2020/02/12	3	486.17	10	481.30	478.00	-7	1,566	-0.45%
2020/02/11	6	493.67	7	492.21	491.00	-1	1,560	-0.06%
2020/02/10	5	484.90	6	486.75	498.50	-1	1,561	-0.06%
2020/02/07	10	495.90	7	488.64	481.50	3	1,533	0.20%
2020/02/06	3	479.00	5	477.80	485.00	-2	1,464	-0.14%
2020/02/05	11	473.50	8	473.75	472.50	3	1,453	0.21%
2020/02/04	4	467.63	3	462.50	480.00	1	1,449	0.07%
2020/02/03	7	472.79	8.1	468.19	455.50	-1.1	1,437	-0.08%
2020/01/31	4	491.00	3	498.00	486.00	1	1,387	0.07%
2020/01/30	6	489.83	7	485.21	485.00	-1	1,347	-0.07%
2020/01/20	6	463.08	4	459.88	466.00	2	1,274	0.16%
2020/01/17	3	458.33	6	457.00	451.50	-3	1,256	-0.24%
2020/01/16	5	461.10	4	462.38	463.50	1	1,249	0.08%
2020/01/15	6	464.67	6	465.67	461.50	0	1,237	0.00%
2020/01/14	6	467.92	4	467.38	469.50	2	1,214	0.16%
2020/01/13	8	460.50	9	462.33	457.50	-1	1,180	-0.08%
2020/01/10	10.1	456.75	15	455.47	457.50	-4.9	1,137	-0.43%
2020/01/09	16	433.66	22	430.07	440.50	-6	1,041	-0.58%
2020/01/08	6.1	400.69	18	401.83	405.00	-12	936	-1.28%
2020/01/07	3	389.17	3	390.83	391.00	0	894	0.00%
2020/01/06	4	387.38	2	389.50	386.00	2	896	0.22%
2020/01/03	3	388.67	3	393.33	385.50	0	896	0.00%
2020/01/02	6	396.75	5	401.00	393.00	1	913	0.11%
2019/12/31	5	392.90	3	395.00	390.00	2	912	0.22%
2019/12/30	1	384.50	2	387.00	386.50	-1	901	-0.11%
2019/12/27	1	382.00	2	380.50	380.50	-1	927	-0.11%
2019/12/26	1	384.00	1	388.00	381.50	0	1,015	0.00%
2019/12/25	5	386.70	4	389.00	387.00	1	1,017	0.10%
2019/12/24	1	380.00	1	379.50	380.00	0	1,000	0.00%
2019/12/23	1	372.50	0	0.00	372.50	1	996	0.10%
2019/12/20	0	0.00	3	372.00	371.50	-3	1,013	-0.30%
2019/12/19	1	371.50	0	0.00	370.00	1	1,054	0.09%
2019/12/18	1	377.00	0	0.00	378.00	1	1,051	0.10%
2019/12/17	2	380.25	2	379.25	381.50	0	1,047	0.00%
2019/12/16	1	365.50	2	372.75	378.00	-1	1,035	-0.10%
2019/12/13	2	369.75	2	361.50	361.50	0	1,033	0.00%
2019/12/12	3	372.67	3	367.50	367.50	0	1,029	0.00%
2019/12/11	3	371.50	0	0.00	372.00	3	1,029	0.29%
2019/12/10	4	374.50	2	374.50	373.50	2	1,029	0.19%
2019/12/09	1	368.50	0	0.00	367.50	1	1,013	0.10%
2019/12/06	2	363.00	2	361.25	374.50	0	1,021	0.00%
2019/12/04	1	345.00	1	345.00	339.50	0	1,067	0.00%
2019/12/03	2	352.25	2	354.50	353.00	0	1,143	0.00%
2019/12/02	4	356.75	2	357.25	358.00	2	1,217	0.16%
2019/11/29	2	371.00	2	373.25	370.00	0	1,215	0.00%
2019/11/28	1	370.00	1	370.00	371.00	0	1,223	0.00%
2019/11/27	3	375.83	1	374.00	373.00	2	1,238	0.16%
2019/11/22	3	364.00	1	365.00	361.00	2	1,263	0.16%
2019/11/21	1	364.00	1	363.50	366.00	0	1,268	0.00%
2019/11/20	1	358.00	1	359.50	359.50	0	1,265	0.00%
2019/11/18	3	355.83	2	358.50	356.50	1	1,260	0.08%
2019/11/15	3	377.83	3	376.33	376.00	0	1,234	0.00%
2019/11/12	1	390.00	0	0.00	390.00	1	1,243	0.08%
2019/11/11	2	383.75	0	0.00	382.50	2	1,277	0.16%
2019/11/08	6	393.42	2	397.00	389.00	4	1,295	0.31%
2019/11/07	9	414.39	13	413.15	405.00	-4	1,342	-0.30%
2019/11/06	2	403.00	3	400.83	405.00	-1	1,346	-0.07%
2019/11/05	4	397.88	1	395.50	396.00	3	1,466	0.20%
2019/11/04	8	408.81	3	411.33	402.00	5	1,554	0.32%
2019/11/01	3	404.17	4	402.38	406.50	-1	1,540	-0.06%
2019/10/31	2	395.00	5	393.60	392.00	-3	1,516	-0.20%
2019/10/30	2	387.75	0	0.00	388.50	2	1,506	0.13%
2019/10/29	1	383.00	3	385.33	382.00	-2	1,506	-0.13%
2019/10/28	1	391.50	1	386.00	388.00	0	1,509	0.00%
2019/10/25	2	387.00	0	0.00	384.50	2	1,508	0.13%
2019/10/24	1	381.50	1	381.00	386.00	0	1,516	0.00%
2019/10/23	2	385.25	1	386.00	383.50	1	1,512	0.07%
2019/10/22	1	386.00	0	0.00	385.50	1	1,525	0.07%
2019/10/21	0	0.00	2	388.50	389.50	-2	1,547	-0.13%
2019/10/18	3	392.00	3	390.67	388.50	0	1,552	0.00%
2019/10/17	4	387.88	4	387.00	389.50	0	1,552	0.00%
2019/10/16	2	384.50	0	0.00	382.00	2	1,550	0.13%
2019/10/14	0	0.00	1	387.50	386.00	-1	1,572	-0.06%
2019/10/09	2	390.25	3	389.83	387.50	-1	1,596	-0.06%
2019/10/08	3	388.33	8	397.88	389.50	-5	1,598	-0.31%
2019/10/07	2	412.75	2	405.75	407.00	0	1,589	0.00%
2019/10/04	2	417.50	2	412.00	414.50	0	1,610	0.00%
2019/10/03	2	411.00	3	415.83	416.00	-1	1,615	-0.06%
2019/10/02	9	416.28	11	414.05	408.50	-2	1,595	-0.13%
2019/10/01	2	393.50	2	394.00	396.00	0	1,537	0.00%
2019/09/27	1	386.00	1	391.00	389.00	0	1,572	0.00%
2019/09/25	5	392.50	2	388.50	388.50	3	1,644	0.18%
2019/09/24	5	393.50	6	398.58	394.50	-1	1,646	-0.06%
2019/09/19	1	380.00	2	382.75	386.00	-1	1,715	-0.06%
2019/09/18	3	384.83	6	383.00	381.00	-3	1,724	-0.17%
2019/09/16	2	377.25	1	383.00	379.00	1	1,755	0.06%
2019/09/12	1	382.00	2	388.25	382.00	-1	1,767	-0.06%
2019/09/11	3	385.67	3	383.17	385.00	0	1,808	0.00%
2019/09/10	2	379.00	6	379.33	375.00	-4	1,844	-0.22%
2019/09/09	5	377.50	3	380.50	384.00	2	1,854	0.11%
2019/09/06	10	390.50	5	389.80	386.00	5	1,831	0.27%
2019/09/05	8	402.25	3	403.67	380.50	5	1,821	0.27%
2019/09/04	5	406.90	9	407.94	422.50	-4	1,762	-0.23%
2019/09/03	3	380.83	2	382.00	384.50	1	1,735	0.06%
2019/09/02	2	381.75	1	378.00	378.00	1	1,817	0.06%
2019/08/30	3	382.33	2	380.75	378.00	1	1,897	0.05%
2019/08/29	5	382.30	3	380.83	383.50	2	1,896	0.11%
2019/08/28	2	396.25	0	0.00	396.50	2	1,917	0.10%
2019/08/27	0	0.00	4	390.75	396.50	-4	1,941	-0.21%
2019/08/26	2	379.00	0	0.00	381.00	2	1,952	0.10%
2019/08/23	2	394.00	1	390.00	394.00	1	1,983	0.05%
2019/08/22	0	0.00	2	383.00	392.00	-2	2,002	-0.10%
2019/08/21	2	383.00	2	380.50	383.00	0	2,001	0.00%
2019/08/20	3	393.00	1	393.00	392.00	2	2,014	0.10%
2019/08/19	1	388.00	2	389.25	394.00	-1	2,023	-0.05%
2019/08/16	2	387.00	2	383.25	394.00	0	2,038	0.00%
2019/08/15	2	378.25	0	0.00	373.00	2	2,041	0.10%
2019/08/14	3	406.00	1	405.50	392.50	2	2,050	0.10%
2019/08/13	7	393.21	8	392.38	395.00	-1	2,080	-0.05%
2019/08/12	7	386.79	8.1	387.26	389.00	-1.1	2,100	-0.05%
2019/08/08	7	370.64	5	371.20	373.00	2	2,060	0.10%
2019/08/07	6	353.83	9	360.22	370.00	-3	2,076	-0.14%
2019/08/06	3	317.83	12	326.17	336.50	-9	1,973	-0.46%
2019/08/05	0	0.00	5	307.40	306.00	-5	1,907	-0.26%
2019/08/02	1	307.00	0	0.00	306.00	1	1,936	0.05%
2019/08/01	2.1	310.29	1	309.00	311.00	1.1	1,952	0.06%
2019/07/31	0	0.00	5	305.60	309.50	-5	1,966	-0.25%
2019/07/30	7	308.21	0	0.00	305.50	7	1,976	0.35%
2019/07/29	5	306.20	0	0.00	310.50	5	2,000	0.25%
2019/07/26	3	306.67	1	302.00	306.50	2	2,018	0.10%
2019/07/25	2	306.00	1	304.00	304.50	1	2,043	0.05%
2019/07/24	3	305.17	2.5	304.20	306.00	0.5	2,046	0.02%
2019/07/23	3	315.50	1	309.00	307.50	2	2,046	0.10%
2019/07/22	1	307.50	4	306.88	309.00	-3	2,045	-0.15%
2019/07/19	0	0.00	1	310.00	308.00	-1	2,049	-0.05%
2019/07/18	1	309.50	0	0.00	307.00	1	2,058	0.05%
2019/07/17	2	313.50	0	0.00	310.00	2	2,068	0.10%
2019/07/16	4	317.13	4	317.75	312.50	0	2,069	0.00%
2019/07/15	4	316.63	12	318.38	320.00	-8	2,073	-0.39%
2019/07/12	5	311.40	6	309.50	312.00	-1	2,060	-0.05%
2019/07/11	4	307.38	1	309.00	309.50	3	2,088	0.14%
2019/07/10	7	308.71	4	310.88	303.50	3	2,134	0.14%
2019/07/09	4	312.75	4	312.13	310.00	0	2,130	0.00%
2019/07/08	3	310.83	1	311.00	310.00	2	2,240	0.09%
2019/07/05	3	316.50	5	314.10	311.50	-2	2,349	-0.09%
2019/07/04	5	310.10	4	311.50	307.00	1	2,385	0.04%
2019/07/03	3.5	304.07	1	306.00	307.00	2.5	2,402	0.10%
2019/07/02	4	293.75	4	295.13	295.00	0	2,412	0.00%
2019/07/01	1	302.00	1	302.00	302.00	0	2,391	0.00%
2019/06/28	6	302.17	5	302.60	299.00	1	2,381	0.04%
2019/06/27	5	317.10	7	311.79	306.00	-2	2,349	-0.09%
2019/06/25	3	310.00	2	309.00	309.00	1	2,297	0.04%
2019/06/24	2	305.50	1	305.50	308.00	1	2,299	0.04%
2019/06/21	6	310.42	7	312.57	305.00	-1	2,292	-0.04%
2019/06/20	5	315.40	3	316.67	318.50	2	2,273	0.09%
2019/06/19	3	315.00	1	320.00	320.00	2	2,277	0.09%
2019/06/18	11	315.00	10	313.85	303.00	1	2,262	0.04%
2019/06/17	0	0.00	1	308.00	310.00	-1	2,224	-0.04%
2019/06/14	1	304.00	0	0.00	306.00	1	2,206	0.05%
2019/06/13	2	309.75	7	309.21	304.00	-5	2,204	-0.23%
2019/06/12	7	303.79	2	303.50	308.00	5	2,225	0.22%
2019/06/11	2	297.00	4	300.88	300.50	-2	2,270	-0.09%
2019/06/10	15	288.50	16	291.69	297.00	-1	2,264	-0.04%
2019/06/06	4	272.88	7	273.57	276.00	-3	2,198	-0.14%
2019/06/05	1	258.50	2	260.50	261.00	-1	2,121	-0.05%
2019/06/04	12	267.83	11	266.59	256.50	1	2,138	0.05%
2019/06/03	6	267.08	5	269.90	270.00	1	2,171	0.05%
2019/05/31	0	0.00	2	263.25	267.00	-2	2,162	-0.09%
2019/05/30	3	264.83	2	265.25	261.50	1	2,164	0.05%
2019/05/29	3	256.00	9	253.56	263.00	-6	2,224	-0.27%
2019/05/28	3	247.67	0	0.00	248.00	3	2,314	0.13%
2019/05/27	2	248.50	3.3	242.31	249.50	-1.3	2,366	-0.06%
2019/05/24	2	244.25	2	248.00	245.00	0	2,354	0.00%
2019/05/23	7	248.36	8	245.44	250.50	-1	2,337	-0.04%
2019/05/22	4	251.75	4	254.75	247.00	0	2,317	0.00%
2019/05/21	14.1	249.65	12	247.71	253.50	2.1	2,299	0.09%
2019/05/20	13	265.46	9	265.39	251.50	4	2,272	0.18%
2019/05/17	5	263.90	8	263.81	267.00	-3	2,200	-0.14%
2019/05/16	3	267.83	2	267.75	261.50	1	2,155	0.05%
2019/05/15	7.2	267.49	5	269.30	267.00	2.2	2,136	0.10%
2019/05/14	0	0.00	3	242.00	255.50	-3	2,080	-0.14%
2019/05/13	6	251.00	10	253.25	248.00	-4	2,057	-0.19%
2019/05/10	11	248.32	10	249.30	251.00	1	2,027	0.05%
2019/05/09	6	240.33	0	0.00	242.50	6	1,994	0.30%
2019/05/07	0	0.00	1	250.50	250.00	-1	1,954	-0.05%
2019/05/06	3	252.83	2	258.25	245.00	1	1,939	0.05%
2019/05/03	6	264.58	6	263.67	266.00	0	1,911	0.00%
2019/05/02	4	262.13	5	260.80	262.50	-1	1,887	-0.05%
2019/04/30	3	254.17	5	248.60	256.00	-2	1,853	-0.11%
2019/04/29	4	248.00	4	250.00	248.00	0	1,846	0.00%
2019/04/26	0	0.00	1	257.00	245.00	-1	1,838	-0.05%
2019/04/25	1	254.50	0	0.00	254.50	1	1,814	0.06%
2019/04/24	1	258.50	3	258.17	254.50	-2	1,806	-0.11%
2019/04/23	3	257.67	1	256.50	256.50	2	1,807	0.11%
2019/04/22	1	253.50	0	0.00	252.50	1	1,788	0.06%
2019/04/19	5	253.50	2	261.25	252.50	3	1,773	0.17%
2019/04/18	2	265.25	2	262.50	258.00	0	1,743	0.00%
2019/04/17	11	268.27	7	272.00	266.00	4	1,719	0.23%
2019/04/16	19	268.47	23	267.54	266.00	-4	1,680	-0.24%
2019/04/15	8	255.69	5	258.30	257.00	3	1,615	0.19%
2019/04/12	13	258.27	13	257.85	254.00	0	1,575	0.00%
2019/04/11	17	241.21	16	238.66	248.50	1	1,446	0.07%
2019/04/10	6	231.25	13	229.73	226.00	-7	1,322	-0.53%
2019/04/09	7	220.57	8	220.88	223.50	-1	1,250	-0.08%
2019/04/08	6	214.33	11	214.09	220.00	-5	1,188	-0.42%
2019/04/03	1	197.00	0	0.00	200.00	1	1,127	0.09%
2019/04/02	1	202.50	0	0.00	201.00	1	1,109	0.09%
2019/04/01	0	0.00	1	206.00	203.50	-1	1,099	-0.09%
2019/03/29	5	203.90	4	203.50	204.00	1	1,090	0.09%
2019/03/28	6	199.58	4	201.63	201.50	2	1,080	0.19%
2019/03/27	2	209.25	1	203.50	203.50	1	1,059	0.09%
2019/03/26	1	206.50	1	208.00	210.50	0	1,041	0.00%
2019/03/25	1	202.50	0	0.00	207.50	1	1,030	0.10%
2019/03/22	4	205.38	3	207.33	210.00	1	1,018	0.10%
2019/03/21	3	208.17	1	211.50	206.50	2	1,005	0.20%
2019/03/20	0	0.00	1	217.00	216.50	-1	971	-0.10%
2019/03/19	0	0.00	8	220.00	222.00	-8	958	-0.83%
2019/03/18	10	217.45	1	222.00	217.00	9	945	0.95%
2019/03/15	25	228.60	21	229.12	221.00	4	927	0.43%
2019/03/14	4	225.13	9	220.56	226.50	-5	857	-0.58%
2019/03/13	8	208.88	7	210.29	210.00	1	771	0.13%
2019/03/12	2	206.50	1	205.50	205.00	1	719	0.14%
2019/03/11	4	201.63	1	201.50	205.00	3	692	0.43%
2019/03/08	1	197.50	3	196.67	202.50	-2	679	-0.29%
2019/03/07	6	209.33	7	206.64	200.00	-1	646	-0.15%
2019/03/05	3	206.67	4	208.38	209.00	-1	545	-0.18%
2019/03/04	13	210.69	10	205.90	209.00	3	517	0.58%
2019/02/27	11	192.45	12	192.88	196.00	-1	416	-0.24%
2019/02/26	7	178.36	12	179.25	178.50	-5	299	-1.67%
2019/02/22	1	164.00	0	0.00	163.00	1	227	0.44%
2019/02/21	0	0.00	3	162.00	163.00	-3	221	-1.36%
2019/02/19	2	160.00	0	0.00	159.50	2	215	0.93%
2019/02/18	0	0.00	1	162.50	162.50	-1	212	-0.47%
2019/02/14	0	0.00	2	165.50	160.50	-2	203	-0.98%
2019/02/11	1	153.50	0	0.00	153.50	1	184	0.54%
2019/01/30	1	154.00	0	0.00	154.00	1	183	0.55%
2019/01/29	0	0.00	2	154.00	155.00	-2	189	-1.06%
2019/01/18	2	158.00	0	0.00	155.50	2	180	1.11%
2019/01/15	2	153.75	3	155.33	153.50	-1	169	-0.59%
2019/01/09	0	0.00	1	151.00	149.50	-1	152	-0.65%
2019/01/08	1	149.00	0	0.00	148.50	1	152	0.66%
2018/12/20	1	150.00	1	145.00	145.00	0	192	0.00%
2018/12/14	2	153.75	3	153.50	151.50	-1	197	-0.51%
2018/12/12	0	0.00	1	151.50	152.00	-1	181	-0.55%
2018/12/04	0	0.00	2	150.00	150.00	-2	186	-1.07%
2018/11/29	1	149.00	0	0.00	148.00	1	191	0.52%
2018/11/28	1	149.00	2	147.50	148.00	-1	191	-0.52%
2018/11/23	2	145.00	1	143.00	142.00	1	191	0.52%
2018/11/16	1	146.00	1	144.50	143.50	0	219	0.00%
2018/11/08	1	147.50	0	0.00	145.00	1	254	0.39%
2018/11/06	0	0.00	1	144.50	144.00	-1	257	-0.39%
2018/11/02	1	140.00	0	0.00	140.00	1	253	0.39%
2018/10/31	0	0.00	3	136.33	137.50	-3	254	-1.18%
2018/10/30	1	133.00	1	134.00	133.00	0	260	0.00%
2018/10/29	1	133.50	1	134.50	133.00	0	261	0.00%
2018/10/24	2	137.25	2	137.50	138.00	0	268	0.00%
2018/10/23	1	136.00	0	0.00	136.00	1	271	0.37%
2018/10/19	0	0.00	1	136.50	139.00	-1	272	-0.37%
2018/10/18	2	140.25	2	141.25	138.00	0	273	0.00%
2018/10/17	1	137.50	1	138.50	139.00	0	272	0.00%
2018/10/16	1	135.00	1	136.00	135.50	0	272	0.00%
2018/10/15	1	134.00	1	135.00	134.00	0	274	0.00%
2018/10/05	2	143.50	3	142.00	141.50	-1	275	-0.36%
2018/09/27	4	153.00	4	153.00	150.50	0	313	0.00%
2018/09/07	1	148.00	0	0.00	142.50	1	341	0.29%
2018/09/04	1	150.50	1	151.00	150.50	0	348	0.00%
2018/08/24	1	162.50	1	161.00	161.00	0	399	0.00%
2018/08/21	0	0.00	0	162.50	159.00	0	434	-0.01%
2018/08/20	0	0.00	3	159.00	159.00	-3	479	-0.63%
2018/08/16	2	160.50	2	160.00	160.50	0	543	0.00%
2018/08/13	1	171.00	0	0.00	167.50	1	590	0.17%
2018/08/08	3	169.33	0	0.00	169.00	3	735	0.41%
2018/08/02	1	171.50	0	0.00	171.50	1	880	0.11%
2018/07/31	1	173.50	0	0.00	172.50	1	885	0.11%
2018/07/30	1	171.50	2	174.25	174.50	-1	881	-0.11%
2018/07/25	0	0.00	2	175.25	174.00	-2	891	-0.22%
2018/07/24	2	171.50	0	0.00	172.00	2	891	0.22%
2018/07/20	1	174.00	1	176.50	173.00	0	896	0.00%
2018/07/19	2	174.00	1	175.50	174.50	1	895	0.11%
2018/07/13	0	0.00	1	175.00	173.00	-1	905	-0.11%
2018/07/11	1	171.00	1	173.00	170.00	0	902	0.00%
2018/07/06	1	163.00	0	0.00	163.50	1	892	0.11%
2018/07/05	2	170.50	1	171.50	170.00	1	882	0.11%
2018/06/19	1	179.00	0	0.00	177.00	1	1,017	0.10%
2018/06/15	2	180.75	0	0.00	180.50	2	1,013	0.20%
2018/06/14	1	182.00	0	0.00	180.00	1	1,013	0.10%
2018/06/13	2	184.25	0.3	182.00	182.00	1.7	1,011	0.17%
2018/06/07	2	186.75	0	0.00	185.00	2	991	0.20%
2018/05/31	2	191.75	2	188.50	191.00	0	951	0.00%
2018/05/30	1	185.50	1	186.50	188.00	0	933	0.00%
2018/05/28	0	0.00	1	194.00	194.50	-1	905	-0.11%
2018/05/25	4	192.00	6	191.83	188.00	-2	858	-0.23%
2018/05/23	2	183.50	2	184.50	183.50	0	793	0.00%
2018/05/22	1	180.50	1	180.50	180.00	0	779	0.00%
2018/05/21	1	183.00	0	0.00	183.50	1	758	0.13%
2018/05/18	2	187.75	1	188.00	186.00	1	733	0.14%
2018/05/17	4	184.00	21	183.12	188.50	-17	697	-2.44%
2018/05/16	2	177.00	2	178.50	177.50	0	618	0.00%
2018/05/15	0.3	177.00	7	179.64	177.00	-6.7	606	-1.11%
2018/05/14	1	171.00	1	172.50	178.00	0	586	0.00%
2018/05/11	0	0.00	1	169.00	169.00	-1	529	-0.19%
2018/05/10	0	0.00	3	165.50	168.50	-3	514	-0.58%
2018/05/09	1	158.00	0	0.00	160.50	1	491	0.20%
2018/05/03	1	166.00	0	0.00	161.50	1	527	0.19%
2018/04/27	0	0.00	1	160.00	160.50	-1	541	-0.18%
2018/04/26	1	160.50	0	0.00	160.50	1	548	0.18%
2018/04/10	0	0.00	2	163.00	163.00	-2	598	-0.33%
2018/04/03	0	0.00	1	168.50	169.00	-1	580	-0.17%
2018/03/31	0	0.00	1	167.50	168.00	-1	564	-0.18%
2018/03/30	1	169.50	0	0.00	166.50	1	562	0.18%
2018/03/29	0	0.00	4	168.50	167.50	-4	555	-0.72%
2018/03/28	5	170.00	2	165.00	166.00	3	536	0.56%
2018/03/23	0	0.00	1	157.00	156.00	-1	445	-0.22%
2018/03/21	0	0.00	6	156.50	156.00	-6	444	-1.35%
2018/03/16	1	157.50	1	156.00	155.00	0	450	0.00%
2018/03/15	1	156.00	1	156.50	157.00	0	449	0.00%
2018/03/14	2	156.00	0	0.00	155.50	2	449	0.44%
2018/03/13	1	154.50	3	155.00	155.50	-2	452	-0.44%
2018/03/12	1	153.50	1	153.00	153.50	0	460	0.00%
2018/03/08	1	153.50	1	152.50	152.50	0	478	0.00%
2018/03/07	1	153.50	1	153.50	152.50	0	479	0.00%
2018/03/06	1	154.00	0	0.00	152.50	1	490	0.20%
2018/03/05	1	155.00	1	152.50	152.00	0	506	0.00%
2018/03/02	2	153.25	1	154.00	154.50	1	545	0.18%
2018/03/01	1	152.00	1	152.50	152.00	0	545	0.00%
2018/02/27	1	154.00	1	153.50	154.00	0	544	0.00%
2018/02/26	2	153.75	1	154.00	153.00	1	555	0.18%
2018/02/23	1	154.00	1	153.50	153.50	0	571	0.00%
2018/02/22	1	154.50	0	0.00	152.50	1	569	0.18%
2018/02/09	2	151.75	1	152.00	155.00	1	567	0.18%
2018/02/08	1	156.00	0	0.00	155.00	1	562	0.18%
2018/02/07	1	159.50	0	0.00	158.00	1	558	0.18%
2018/02/06	2	159.25	0	0.00	156.50	2	550	0.36%
2018/02/05	1	161.00	0	0.00	164.00	1	543	0.18%
2018/02/02	0	0.00	1	168.00	166.00	-1	536	-0.19%
2018/02/01	1	164.00	1	165.00	165.50	0	533	0.00%
2018/01/31	1	161.00	2	164.00	164.00	-1	538	-0.19%
2018/01/30	2	164.00	0	0.00	162.00	2	535	0.37%
2018/01/26	1	165.50	3	168.33	167.50	-2	524	-0.38%
2018/01/25	3	164.50	1	163.00	163.00	2	499	0.40%
2018/01/24	1	166.00	1	168.00	166.00	0	492	0.00%
2018/01/19	1	170.50	2	171.00	167.00	-1	501	-0.20%
2018/01/18	1	165.50	5	166.50	168.00	-4	504	-0.79%
2018/01/17	3	162.33	5	163.20	162.00	-2	464	-0.43%
2018/01/09	2	159.00	1	158.50	158.00	1	475	0.21%
2018/01/08	2	158.75	1	159.50	158.50	1	489	0.20%
2018/01/05	2	156.50	0	0.00	156.50	2	488	0.41%
2018/01/04	1	157.00	1	158.00	157.00	0	502	0.00%
2018/01/03	1	161.00	1	156.50	156.50	0	507	0.00%
2018/01/02	2	158.25	1	161.00	159.50	1	513	0.19%