鈊象 (3293)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
991
漲跌
▼4
漲幅
-0.40%
成交量
1,207張
產業
上櫃文化創意指數
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	994.50	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0	1010.00	0	0.00	995.00	0	1,601	0.00%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	996.00	0	0.00	990.00	0	1,597	0.00%
2024/04/26	0	1020.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	1025.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1047.50	1050.00	0	1,631	0.00%
2024/04/22	0.3	989.34	0	0.00	980.00	0.3	1,624	0.02%
2024/04/19	0	999.00	0	1015.00	1000.00	0	1,612	0.00%
2024/04/17	0	1025.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0	1035.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/12	0	1080.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1085.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1105.00	0	0.00	1095.00	0	1,633	0.00%
2024/04/08	0	1080.00	0	0.00	1095.00	0	1,640	0.00%
2024/04/03	0	1145.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	0	1155.00	1165.00	0	1,597	0.00%
2024/03/29	0	0.00	0	1140.00	1140.00	0	1,581	0.00%
2024/03/28	0	0.00	0	1085.00	1125.00	0	1,504	0.00%
2024/03/26	0	1026.43	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0	1027.50	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0	1025.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1077.50	0	0.00	1055.00	0	1,428	0.00%
2024/03/15	2	1130.00	2	1105.00	1105.00	0	1,396	0.00%
2024/03/13	0	0.00	0	1135.00	1165.00	0	1,334	0.00%
2024/03/08	0	0.00	0	1077.50	1090.00	0	1,266	0.00%
2024/03/07	0	978.00	0	992.60	1005.00	0	1,210	0.00%
2024/03/06	0	0.00	0	960.00	960.00	0	1,173	0.00%
2024/03/05	0	909.00	0	0.00	918.00	0	1,155	0.00%
2024/03/04	0	0.00	0	895.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	0	877.50	878.00	0	1,152	0.00%
2024/02/29	0	859.33	0	0.00	852.00	0	1,148	0.00%
2024/02/26	0	0.00	0	846.00	843.00	0	1,123	0.00%
2024/02/23	0	839.00	0	0.00	829.00	0	1,122	0.00%
2024/02/22	0	836.00	0	844.00	832.00	0	1,121	0.00%
2024/02/21	0	818.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	824.36	0	830.00	819.00	0	1,106	0.00%
2024/02/16	0	839.00	0	848.00	835.00	0	1,096	0.00%
2024/02/15	0	821.52	0	0.00	824.00	0	1,084	0.00%
2024/02/05	0	845.00	0	0.00	846.00	0	1,071	0.00%
2024/02/02	0	832.00	0	0.00	838.00	0	1,066	0.00%
2024/02/01	0	832.00	0	0.00	836.00	0	1,068	0.00%
2024/01/31	0	833.22	0	0.00	830.00	0	1,067	0.00%
2024/01/30	0	823.00	0.3	821.23	831.00	-0.3	1,067	-0.03%
2024/01/29	0.3	820.00	0	0.00	825.00	0.3	1,061	0.03%
2024/01/26	0	804.60	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0.1	816.22	0	0.00	810.00	0.1	1,049	0.01%
2024/01/24	0	827.00	0	835.00	825.00	0	1,045	0.00%
2024/01/23	0	0.00	0	792.00	805.00	0	1,017	0.00%
2024/01/18	0	0.00	0	770.00	772.00	0	993	0.00%
2024/01/17	0	754.00	0	0.00	760.00	0	987	0.00%
2024/01/16	0.1	760.50	0	0.00	759.00	0.1	974	0.01%
2024/01/15	0.1	771.00	0	0.00	775.00	0.1	966	0.01%
2024/01/12	0	774.50	0	0.00	767.00	0	961	0.00%
2024/01/11	0	770.00	0	780.00	779.00	0	950	0.00%
2024/01/09	0	756.50	0	0.00	749.00	0	914	0.00%
2024/01/08	0	0.00	0	765.00	757.00	0	894	0.00%
2024/01/05	0	730.00	0	0.00	726.00	0	855	0.00%
2023/12/28	0	720.00	0	0.00	714.00	0	818	0.00%
2023/12/22	0	0.00	0.4	740.00	729.00	-0.4	841	-0.05%
2023/12/20	0	758.50	0.1	770.00	760.00	-0.1	863	-0.01%
2023/12/19	0	775.00	0	0.00	766.00	0	852	0.00%
2023/12/18	0	794.00	0	0.00	787.00	0	817	0.00%
2023/12/14	0.4	785.61	0	797.00	785.00	0.4	780	0.05%
2023/12/13	0	0.00	0	760.00	766.00	0	738	0.00%
2023/12/12	0	0.00	0	730.00	734.00	0	710	0.00%
2023/12/08	0.1	715.00	0	0.00	713.00	0.1	687	0.01%
2023/12/06	0	0.00	0	680.00	684.00	0	667	0.00%
2023/12/04	0	0.00	0	672.00	672.00	0	668	0.00%
2023/12/01	0	660.50	0	0.00	658.00	0	690	0.00%
2023/11/30	0	0.00	0	672.00	666.00	0	686	0.00%
2023/11/24	0	0.00	1	650.00	649.00	-1	651	-0.15%
2023/11/13	0	645.00	0	0.00	642.00	0	636	0.00%
2023/11/10	0	655.00	0	0.00	653.00	0	639	0.00%
2023/11/06	0	0.00	1	647.00	647.00	-1	652	-0.15%
2023/11/01	0	0.00	0	634.00	640.00	0	684	0.00%
2023/10/27	0	616.00	0	0.00	612.00	0	689	0.00%
2023/10/13	0	622.50	0	0.00	619.00	0	853	0.00%
2023/10/06	0	636.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0	643.00	0	0.00	643.00	0	952	0.00%
2023/10/03	1	640.03	0	0.00	638.00	1	989	0.10%
2023/10/02	0	0.00	0.5	658.05	652.00	-0.5	988	-0.05%
2023/09/28	0.1	660.00	0	0.00	652.00	0.1	997	0.01%
2023/09/27	1.4	642.43	0	648.00	654.00	1.4	973	0.14%
2023/09/22	0	0.00	0	620.00	624.00	0	937	0.00%
2023/09/20	0	613.00	0	0.00	612.00	0	965	0.00%
2023/09/15	0	0.00	1	617.99	620.00	-1	1,026	-0.10%
2023/09/14	0	0.00	0	611.00	610.00	0	1,041	0.00%
2023/09/13	1	608.00	0	0.00	609.00	1	1,039	0.10%
2023/09/11	0	596.00	0	608.00	609.00	0	1,036	0.00%
2023/09/08	0	0.00	0	609.00	604.00	0	1,027	0.00%
2023/09/05	0	0.00	0	585.00	587.00	0	1,018	0.00%
2023/09/01	0	571.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	0.00	0	581.00	575.00	0	1,077	0.00%
2023/08/30	0	0.00	0	569.00	568.00	0	1,102	0.00%
2023/08/25	0	563.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	0.00	0	574.00	567.00	0	1,239	0.00%
2023/08/22	0	556.00	0	0.00	554.00	0	1,248	0.00%
2023/08/17	0	0.00	0	570.00	571.00	0	1,252	0.00%
2023/08/16	0	558.67	0	0.00	559.00	0	1,250	0.00%
2023/08/15	0	0.00	0	574.00	567.00	0	1,242	0.00%
2023/08/14	0	560.00	0	0.00	560.00	0	1,246	0.00%
2023/08/11	0	0.00	0	584.00	577.00	0	1,236	0.00%
2023/08/10	0	575.00	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0	590.75	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0	601.00	0	0.00	591.00	0	1,231	0.00%
2023/08/02	0	610.33	0	620.00	606.00	0	1,228	0.00%
2023/08/01	0	613.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	0	612.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	0	612.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0	616.00	0	0.00	614.00	0	1,231	0.00%
2023/07/26	0	617.00	0	0.00	615.00	0	1,230	0.00%
2023/07/24	0	634.00	0	0.00	631.00	0	1,216	0.00%
2023/07/20	0	641.00	0	666.00	641.00	0	1,217	0.00%
2023/07/18	0	0.00	2	644.94	642.00	-2	1,194	-0.17%
2023/07/14	2	650.00	0	0.00	652.00	2	1,153	0.17%
2023/07/13	0	0.00	0	646.00	643.00	0	1,118	0.00%
2023/07/11	0	0.00	1	637.02	640.00	-1	1,095	-0.09%
2023/07/06	1	626.00	0	0.00	610.00	1	1,076	0.09%
2023/07/05	0	0.00	0	624.00	620.00	0	1,059	0.00%
2023/06/28	0	621.00	0	0.00	614.00	0	1,078	0.00%
2023/06/27	0	0.00	3	634.35	632.00	-3	1,065	-0.28%
2023/06/26	0	0.00	1	625.00	624.00	-1	1,038	-0.10%
2023/06/21	0	614.00	0	0.00	608.00	0	1,025	0.00%
2023/06/20	4	629.50	0	632.00	624.00	4	1,009	0.40%
2023/06/15	0	609.00	0	0.00	608.00	0	1,007	0.00%
2023/06/09	0	621.67	0	0.00	616.00	0	1,055	0.00%
2023/06/08	0	633.00	0	0.00	633.00	0	1,055	0.00%
2023/06/07	0	632.00	0	0.00	630.00	0	1,057	0.00%
2023/06/06	0.1	628.00	0	0.00	628.00	0.1	1,069	0.01%
2023/06/02	0	0.00	0	622.00	631.00	0	1,055	0.00%
2023/06/01	3	587.33	3	595.96	595.00	0	1,024	0.00%
2023/05/31	0	0.00	0	571.00	567.00	0	1,018	0.00%
2023/05/19	0	553.00	0	0.00	547.00	0	1,083	0.00%
2023/05/15	0	555.00	0	0.00	548.00	0	1,099	0.00%
2023/05/11	2	563.00	2	560.00	560.00	0	1,110	0.00%
2023/05/10	0	557.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	0.1	558.20	0	0.00	559.00	0.1	1,157	0.00%
2023/05/08	0	553.00	0	0.00	556.00	0	1,189	0.00%
2023/05/05	0	543.00	0	0.00	540.00	0	1,199	0.00%
2023/05/02	0	0.00	0	540.00	534.00	0	1,283	0.00%
2023/04/14	0	0.00	0	548.00	551.00	0	1,641	0.00%
2023/04/12	0	0.00	0	541.00	540.00	0	1,681	0.00%
2023/03/15	0	565.00	0	0.00	562.00	0	1,964	0.00%
2023/03/10	0	568.00	0	0.00	567.00	0	1,950	0.00%
2023/03/08	0	0.00	0	570.00	572.00	0	1,918	0.00%
2023/03/07	0	560.00	0	0.00	559.00	0	1,896	0.00%
2023/03/06	0	0.00	0.1	562.32	566.00	-0.1	1,873	0.00%
2023/03/03	0	0.00	0	537.00	536.00	0	1,835	0.00%
2023/02/22	0	0.00	1	496.50	497.50	-1	1,862	-0.05%
2023/02/09	0	510.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	0.1	520.00	0	0.00	514.00	0.1	1,906	0.00%
2023/02/07	0	0.00	0	515.00	516.00	0	1,882	0.00%
2023/02/06	0.1	519.89	0	0.00	500.00	0.1	1,859	0.01%
2023/02/03	0	0.00	1	523.00	524.00	-1	1,819	-0.05%
2023/02/02	0	512.00	0	0.00	518.00	0	1,796	0.00%
2023/02/01	0	0.00	0	502.00	517.00	0	1,775	0.00%
2023/01/31	0	490.00	0	0.00	494.50	0	1,726	0.00%
2023/01/30	0	487.50	0.1	492.00	495.00	-0.1	1,702	0.00%
2023/01/10	1	486.46	0	0.00	483.50	1	1,550	0.07%
2023/01/09	0	461.50	0.1	471.00	476.00	-0.1	1,508	0.00%
2023/01/06	0	449.17	0	0.00	453.00	0	1,438	0.00%
2023/01/05	0	444.25	1	442.50	445.00	-1	1,372	-0.07%
2023/01/04	0	439.40	0	0.00	444.00	0	1,342	0.00%
2023/01/03	0	432.00	0	0.00	433.50	0	1,304	0.00%
2022/12/30	0	429.17	0	0.00	433.50	0	1,276	0.00%
2022/12/29	0	424.75	0	0.00	424.50	0	1,244	0.00%
2022/12/28	0	428.50	0	0.00	428.00	0	1,207	0.00%
2022/12/27	0	0.00	1	427.00	430.00	-1	1,202	-0.08%
2022/12/26	1	421.00	1	432.50	421.00	0	1,190	0.00%
2022/12/23	1	426.00	2	432.00	425.50	-1	1,170	-0.09%
2022/12/20	2	425.00	0	0.00	404.50	2	1,062	0.19%
2022/12/19	1	401.00	1	407.50	418.00	0	985	0.00%
2022/12/07	1	404.00	1	392.00	390.50	0	920	0.00%
2022/12/06	0	0.00	1	399.50	399.50	-1	897	-0.11%
2022/11/21	1	394.00	0	0.00	391.00	1	889	0.11%
2022/11/10	0	0.00	0.1	377.50	380.00	-0.1	797	-0.01%
2022/11/07	1	378.00	3	381.17	384.50	-2	793	-0.25%
2022/11/04	0	0.00	1	356.50	360.00	-1	774	-0.13%
2022/11/01	1	354.50	0	0.00	357.50	1	891	0.11%
2022/10/28	0	0.00	0.2	342.50	340.00	-0.2	911	-0.02%
2022/10/24	0	0.00	1	357.00	354.00	-1	926	-0.11%
2022/09/28	1	349.00	0	0.00	347.00	1	1,035	0.10%
2022/08/26	2	389.50	0	0.00	389.50	2	851	0.23%
2022/08/15	0	0.00	1	399.50	402.50	-1	771	-0.13%
2022/08/11	0.1	408.00	0	0.00	411.00	0.1	737	0.01%
2022/08/09	0.2	412.00	0	0.00	414.00	0.2	665	0.03%
2022/08/05	1	367.00	1	367.00	368.00	0	563	0.00%
2022/08/04	1	350.50	0	0.00	350.00	1	543	0.18%
2022/07/27	1	346.00	1	356.50	355.50	0	467	0.00%
2022/07/07	1	681.00	1	665.00	680.00	0	282	0.00%
2022/07/06	1	688.00	0	0.00	688.00	1	266	0.38%
2022/07/01	0	0.00	2	743.00	735.00	-2	233	-0.86%
2022/06/20	0	0.00	1	708.00	694.00	-1	250	-0.40%
2022/06/14	1	729.00	0	0.00	726.00	1	285	0.35%
2022/05/09	0	0.00	1	716.00	713.00	-1	301	-0.33%
2022/05/04	1	721.00	0	0.00	720.00	1	304	0.33%
2022/03/28	0	0.00	1	770.00	760.00	-1	310	-0.32%
2022/03/22	0	0.00	1	790.00	790.00	-1	287	-0.35%
2022/03/21	2	770.50	0	0.00	756.00	2	269	0.74%
2021/10/22	0	0.00	1	688.00	679.00	-1	636	-0.16%
2021/10/13	1	717.00	0	0.00	701.00	1	674	0.15%
2021/07/29	0	0.00	1	856.00	853.00	-1	1,292	-0.08%
2021/07/23	1	831.00	0	0.00	830.00	1	1,306	0.08%
2021/06/23	1	861.00	1	858.00	855.00	0	1,383	0.00%
2021/05/26	1	869.00	1	875.00	875.00	0	1,382	0.00%
2021/05/21	3	812.33	3	820.67	822.00	0	1,279	0.00%
2021/04/12	0	0.00	1	793.00	769.00	-1	1,483	-0.07%
2021/03/31	0	0.00	1	757.00	759.00	-1	1,592	-0.06%
2021/03/29	2	761.00	1	748.00	750.00	1	1,597	0.06%
2021/03/19	1	730.00	0	0.00	730.00	1	1,601	0.06%
2021/03/16	1	765.00	1	757.00	757.00	0	1,594	0.00%
2021/03/15	0	0.00	1	748.00	747.00	-1	1,603	-0.06%
2021/03/12	1	763.00	0	0.00	754.00	1	1,626	0.06%
2021/03/10	1	764.00	1	760.00	761.00	0	1,632	0.00%
2021/03/08	1	750.00	1	749.00	748.00	0	1,624	0.00%
2021/03/05	2	767.00	1	742.00	748.00	1	1,619	0.06%
2021/03/02	1	766.00	1	746.00	746.00	0	1,565	0.00%
2021/02/22	1	840.00	2	858.00	855.00	-1	1,479	-0.07%
2021/02/18	1	825.00	1	852.00	850.00	0	1,446	0.00%
2021/02/03	0	0.00	1	833.00	832.00	-1	1,451	-0.07%
2021/02/02	0	0.00	1	804.00	805.00	-1	1,480	-0.07%
2021/01/28	1	820.00	0	0.00	808.00	1	1,463	0.07%
2021/01/27	1	847.00	0	0.00	843.00	1	1,445	0.07%
2021/01/26	0	0.00	1	844.00	843.00	-1	1,425	-0.07%
2021/01/25	1	847.00	2	858.50	856.00	-1	1,393	-0.07%
2021/01/21	1	783.00	0	0.00	789.00	1	1,291	0.08%
2021/01/11	2	802.00	1	788.00	788.00	1	1,219	0.08%
2021/01/08	4	786.75	4	783.50	785.00	0	1,198	0.00%
2021/01/07	1	775.00	0	0.00	769.00	1	1,175	0.09%
2021/01/06	0	0.00	1	781.00	742.00	-1	1,149	-0.09%
2020/12/30	2	747.00	1	731.00	772.00	1	1,145	0.09%
2020/12/25	0	0.00	1	707.00	708.00	-1	1,090	-0.09%
2020/12/11	1	696.00	0	0.00	678.00	1	1,139	0.09%
2020/12/03	0	0.00	0.1	681.00	676.00	-0.1	1,233	0.00%
2020/11/27	1	708.00	1	710.00	708.00	0	1,402	0.00%
2020/11/26	4	695.25	4	701.00	706.00	0	1,446	0.00%
2020/11/25	0	0.00	1	680.00	677.00	-1	1,453	-0.07%
2020/11/20	0.1	712.00	0	0.00	708.00	0.1	1,551	0.00%
2020/11/16	0	0.00	8	678.38	686.00	-8	1,737	-0.46%
2020/11/13	3	683.00	0	0.00	680.00	3	1,759	0.17%
2020/11/12	3	676.33	0	0.00	673.00	3	1,775	0.17%
2020/11/11	3	710.33	0	0.00	692.00	3	1,751	0.17%
2020/11/10	0	0.00	1	707.00	725.00	-1	1,728	-0.06%
2020/11/06	1	783.00	1	768.00	762.00	0	1,718	0.00%
2020/11/05	1	784.00	0	0.00	775.00	1	1,723	0.06%
2020/10/15	0	0.00	1	765.00	767.00	-1	2,043	-0.05%
2020/10/14	1	774.00	0	0.00	768.00	1	2,068	0.05%
2020/10/12	0	0.00	1	818.00	803.00	-1	2,111	-0.05%
2020/10/08	0	0.00	1	820.00	794.00	-1	2,132	-0.05%
2020/09/28	1	750.00	0	0.00	758.00	1	2,258	0.04%
2020/09/25	1	770.00	0	0.00	760.00	1	2,298	0.04%
2020/09/11	1	814.00	0	0.00	825.00	1	2,756	0.04%
2020/09/07	1	852.00	0	0.00	828.00	1	2,719	0.04%
2020/09/02	1	952.00	1	934.00	924.00	0	2,681	0.00%
2020/08/28	1	895.00	0	0.00	890.00	1	2,624	0.04%
2020/08/25	0	0.00	1	880.00	908.00	-1	2,593	-0.04%
2020/08/24	1	835.00	5	838.00	838.00	-4	2,610	-0.15%
2020/08/21	0	0.00	6	837.00	837.00	-6	2,642	-0.23%
2020/08/18	0	0.00	1	777.00	794.00	-1	2,538	-0.04%
2020/08/13	9	746.33	0	0.00	733.00	9	2,517	0.36%
2020/07/17	2	754.00	2	763.00	733.00	0	2,516	0.00%
2020/07/16	1	776.00	1	788.00	767.00	0	2,480	0.00%
2020/07/14	1	828.00	1	810.00	808.00	0	2,486	0.00%
2020/07/13	1	826.00	1	834.00	845.00	0	2,462	0.00%
2020/07/09	1	849.00	0	0.00	818.00	1	2,429	0.04%
2020/07/08	0	0.00	1	836.00	831.00	-1	2,397	-0.04%
2020/07/06	1	816.00	0	0.00	826.00	1	2,422	0.04%
2020/06/22	1	742.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	0	0.00	4	734.00	727.00	-4	2,463	-0.16%
2020/06/15	0	0.00	1	608.00	609.00	-1	2,539	-0.04%
2020/06/09	0	0.00	1	613.00	606.00	-1	2,827	-0.04%
2020/05/22	0	0.00	1	524.00	521.00	-1	2,963	-0.03%
2020/05/20	1	537.00	0	0.00	530.00	1	3,063	0.03%
2020/05/19	1	537.00	1	540.00	536.00	0	3,123	0.00%
2020/05/18	1	536.00	0	0.00	537.00	1	3,159	0.03%
2020/05/13	1	530.00	1	531.00	531.00	0	3,229	0.00%
2020/05/12	0	0.00	1	523.00	522.00	-1	3,213	-0.03%
2020/05/11	1	501.00	0	0.00	505.00	1	3,202	0.03%
2020/05/06	1	520.00	1	518.00	520.00	0	3,259	0.00%
2020/05/04	2	522.00	0	0.00	518.00	2	3,264	0.06%
2020/04/30	2	562.50	0	0.00	558.00	2	3,237	0.06%
2020/04/28	0	0.00	1	579.00	571.00	-1	3,275	-0.03%
2020/04/27	1	569.00	0	0.00	561.00	1	3,318	0.03%
2020/04/20	1	546.00	0	0.00	546.00	1	3,312	0.03%
2020/04/15	1	602.00	0	0.00	585.00	1	3,471	0.03%
2020/04/06	1	576.00	1	588.00	604.00	0	3,311	0.00%
2020/03/30	1	543.00	1	554.00	554.00	0	3,190	0.00%
2020/03/26	1	516.00	1	526.00	535.00	0	3,076	0.00%
2020/03/24	0	0.00	1	500.00	513.00	-1	2,943	-0.03%
2020/03/23	1	449.00	1	463.00	466.50	0	2,883	0.00%
2020/03/20	0	0.00	1	487.00	474.50	-1	2,844	-0.04%
2020/03/19	1	477.00	0	0.00	448.00	1	2,758	0.04%
2020/03/16	1	555.00	0	0.00	515.00	1	2,491	0.04%
2020/03/13	0	0.00	3	565.33	570.00	-3	2,441	-0.12%
2020/03/12	1	535.00	0	0.00	524.00	1	2,345	0.04%
2020/02/26	1	625.00	0	0.00	630.00	1	1,962	0.05%
2020/02/17	0	0.00	1	515.00	530.00	-1	1,669	-0.06%
2019/10/25	0	0.00	5	386.00	384.50	-5	1,508	-0.33%
2019/10/24	1	380.50	0	0.00	386.00	1	1,516	0.07%
2019/10/04	5	413.00	0	0.00	414.50	5	1,610	0.31%
2019/09/05	1	382.50	0	0.00	380.50	1	1,821	0.05%
2019/09/03	0	0.00	1	384.50	384.50	-1	1,735	-0.06%
2019/07/05	8	312.94	8	314.31	311.50	0	2,349	0.00%
2019/07/04	7	310.14	7	311.21	307.00	0	2,385	0.00%
2019/07/03	4	304.25	4	306.00	307.00	0	2,402	0.00%
2019/07/02	1	292.00	0	0.00	295.00	1	2,412	0.04%
2019/06/28	1	303.00	1	306.00	299.00	0	2,381	0.00%
2019/06/13	0	0.00	1	310.00	304.00	-1	2,204	-0.05%
2019/06/11	0	0.00	1	300.50	300.50	-1	2,270	-0.04%
2019/06/10	1	297.00	0	0.00	297.00	1	2,264	0.04%
2019/06/06	1	272.00	4	273.88	276.00	-3	2,198	-0.14%
2019/05/30	1	262.00	0	0.00	261.50	1	2,164	0.05%
2019/05/29	1	251.50	1	263.00	263.00	0	2,224	0.00%
2019/05/27	1	242.00	1	247.00	249.50	0	2,366	0.00%
2019/05/20	2	262.00	0	0.00	251.50	2	2,272	0.09%
2019/05/17	0	0.00	1	265.50	267.00	-1	2,200	-0.05%
2019/05/15	1	261.50	2	268.00	267.00	-1	2,136	-0.05%
2019/05/13	1	257.00	0	0.00	248.00	1	2,057	0.05%
2019/05/10	1	250.50	3	250.00	251.00	-2	2,027	-0.10%
2019/05/09	0	0.00	1	242.50	242.50	-1	1,994	-0.05%
2019/05/08	1	243.50	0	0.00	245.00	1	1,972	0.05%
2019/05/07	2	251.25	0	0.00	250.00	2	1,954	0.10%
2019/05/06	1	261.50	0	0.00	245.00	1	1,939	0.05%
2019/05/02	0	0.00	3	262.50	262.50	-3	1,887	-0.16%
2019/04/30	0	0.00	2	256.00	256.00	-2	1,853	-0.11%
2019/04/26	4	255.00	2	245.00	245.00	2	1,838	0.11%
2019/04/23	1	259.00	1	256.50	256.50	0	1,807	0.00%
2019/04/22	2	261.25	0	0.00	252.50	2	1,788	0.11%
2019/04/17	1	274.50	0	0.00	266.00	1	1,719	0.06%
2019/04/12	6	255.50	6	258.17	254.00	0	1,575	0.00%
2019/04/11	0	0.00	1	243.00	248.50	-1	1,446	-0.07%
2019/04/10	1	232.00	0	0.00	226.00	1	1,322	0.08%
2019/04/09	3	227.33	3	223.50	223.50	0	1,250	0.00%
2019/04/08	2	216.25	3	219.50	220.00	-1	1,188	-0.08%
2019/03/22	1	206.00	0	0.00	210.00	1	1,018	0.10%
2019/03/19	0	0.00	1	218.50	222.00	-1	958	-0.10%
2019/03/15	1	224.00	1	221.00	221.00	0	927	0.00%
2019/03/14	2	225.25	4	221.50	226.50	-2	857	-0.23%
2019/03/13	1	208.50	1	209.50	210.00	0	771	0.00%
2019/03/11	1	202.00	1	202.50	205.00	0	692	0.00%
2019/03/08	2	198.75	1	200.50	202.50	1	679	0.15%
2019/03/07	5	207.40	3	200.00	200.00	2	646	0.31%
2019/03/06	2	207.00	2	209.25	206.00	0	563	0.00%
2019/03/05	5	206.00	5	206.50	209.00	0	545	0.00%
2019/03/04	4	203.25	4	208.50	209.00	0	517	0.00%
2019/02/27	2	191.50	3	196.00	196.00	-1	416	-0.24%
2019/02/20	0	0.00	0.3	159.50	159.50	-0.3	215	-0.12%
2018/10/16	0	0.00	4	135.50	135.50	-4	272	-1.47%
2018/10/15	4	133.50	0	0.00	134.00	4	274	1.46%
2018/05/31	0	0.00	1	194.00	191.00	-1	951	-0.11%
2018/05/29	1	188.50	0	0.00	188.00	1	925	0.11%
2018/05/28	0	0.00	1	194.00	194.50	-1	905	-0.11%
2018/05/25	1	192.00	1	188.00	188.00	0	858	0.00%
2018/05/24	0	0.00	3	185.83	186.00	-3	806	-0.37%
2018/05/23	2	184.25	3	184.33	183.50	-1	793	-0.13%
2018/05/22	2	182.00	2	184.00	180.00	0	779	0.00%
2018/05/21	5	185.50	2	182.75	183.50	3	758	0.40%
2018/05/17	4	188.63	2	186.50	188.50	2	697	0.29%
2018/05/14	0	0.00	1	178.00	178.00	-1	586	-0.17%
2018/05/11	0	0.00	2	168.50	169.00	-2	529	-0.38%
2018/04/26	2	161.50	0	0.00	160.50	2	548	0.36%
2018/01/25	1	164.00	1	165.50	163.00	0	499	0.00%