鈊象 (3293)-玉山-士林券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
1,227張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	1008.26	0.1	1010.00	990.00	0	1,597	0.00%
2024/05/02	1	999.17	0	0.00	1000.00	1	1,594	0.06%
2024/04/30	0.1	1012.00	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/26	0	1020.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0.1	1033.33	0	0.00	1025.00	0.1	1,630	0.01%
2024/04/24	0.1	1025.00	0	1050.00	1050.00	0	1,631	0.00%
2024/04/23	0	996.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.3	991.39	0	0.00	980.00	0.3	1,624	0.02%
2024/04/19	0.1	1002.59	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/18	0	0.00	0	1030.00	1030.00	0	1,596	0.00%
2024/04/17	0.1	1036.43	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	0	1031.29	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0	1061.21	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0.1	1083.57	0	0.00	1085.00	0.1	1,635	0.00%
2024/04/11	0.1	1086.41	1	1080.27	1085.00	-0.9	1,628	-0.06%
2024/04/09	0.1	1106.43	0	0.00	1100.00	0.1	1,643	0.00%
2024/04/08	0.2	1110.78	0	0.00	1095.00	0.2	1,640	0.01%
2024/04/03	0.2	1147.00	0	0.00	1155.00	0.2	1,605	0.01%
2024/04/02	0	1146.67	0.1	1151.64	1165.00	0	1,597	0.00%
2024/04/01	0.1	1127.50	0	0.00	1135.00	0.1	1,588	0.01%
2024/03/29	1.1	1152.03	1	1130.12	1140.00	0	1,581	0.00%
2024/03/28	0.2	1104.76	0	1100.00	1125.00	0.2	1,504	0.01%
2024/03/27	0.1	1060.00	0	1060.00	1080.00	0	1,458	0.00%
2024/03/26	0	1011.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0.1	1028.72	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	1.1	1039.26	1	1050.00	1025.00	0.1	1,448	0.01%
2024/03/21	1.1	1127.18	0	0.00	1055.00	1.1	1,428	0.07%
2024/03/20	1.2	1145.18	1	1125.00	1120.00	0.2	1,418	0.02%
2024/03/19	0	1125.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	0	1065.63	1	1080.00	1100.00	-1	1,420	-0.07%
2024/03/15	1	1110.00	1	1120.00	1105.00	0	1,396	0.00%
2024/03/14	1	1119.23	1	1100.00	1110.00	0	1,375	0.00%
2024/03/13	0.1	1105.00	0	1110.00	1165.00	0.1	1,334	0.01%
2024/03/12	1.1	1079.23	3.4	1063.91	1090.00	-2.3	1,324	-0.17%
2024/03/11	0.1	1052.45	4.4	1087.80	1045.00	-4.3	1,305	-0.33%
2024/03/08	2.3	1064.05	6	1086.67	1090.00	-3.7	1,266	-0.30%
2024/03/07	2.1	990.38	3.3	998.19	1005.00	-1.2	1,210	-0.10%
2024/03/06	0	957.00	1.1	958.91	960.00	-1.1	1,173	-0.09%
2024/03/05	0	913.00	1.3	912.52	918.00	-1.3	1,155	-0.11%
2024/03/04	1.1	883.90	3	898.00	900.00	-2	1,157	-0.17%
2024/03/01	0	0.00	0	878.25	878.00	0	1,152	0.00%
2024/02/29	0.2	860.44	0	0.00	852.00	0.2	1,148	0.02%
2024/02/27	0	0.00	1.1	862.07	869.00	-1.1	1,141	-0.09%
2024/02/26	0.2	843.67	0.1	843.91	843.00	0.1	1,123	0.01%
2024/02/23	0.1	834.77	0	0.00	829.00	0.1	1,122	0.01%
2024/02/22	1	837.00	0.1	839.00	832.00	0.9	1,121	0.08%
2024/02/21	0.2	816.74	0.5	821.44	815.00	-0.2	1,111	-0.02%
2024/02/20	0.4	820.72	0	0.00	819.00	0.4	1,106	0.03%
2024/02/19	0.2	822.45	0	0.00	820.00	0.2	1,099	0.02%
2024/02/16	0.2	843.19	0	0.00	835.00	0.2	1,096	0.01%
2024/02/15	2.4	822.84	2	824.00	824.00	0.4	1,084	0.03%
2024/02/05	0	848.00	1.1	843.33	846.00	-1	1,071	-0.10%
2024/02/02	0.1	838.00	0	0.00	838.00	0.1	1,066	0.01%
2024/02/01	2	833.50	2	832.48	836.00	0	1,068	0.00%
2024/01/31	0.3	833.93	1	837.98	830.00	-0.7	1,067	-0.07%
2024/01/30	0	822.00	0	834.50	831.00	0	1,067	0.00%
2024/01/29	0	0.00	0	816.75	825.00	0	1,061	0.00%
2024/01/26	0.1	798.60	0	0.00	799.00	0.1	1,055	0.01%
2024/01/25	1.1	827.34	0	0.00	810.00	1.1	1,049	0.10%
2024/01/24	1	823.00	2	829.00	825.00	-1	1,045	-0.10%
2024/01/23	1	801.00	0.1	795.33	805.00	0.9	1,017	0.09%
2024/01/22	0	0.00	0	783.00	785.00	0	1,000	0.00%
2024/01/18	0	0.00	0	771.33	772.00	0	993	0.00%
2024/01/17	4	755.74	4.1	755.10	760.00	-0.1	987	-0.01%
2024/01/16	0.1	766.11	0.1	766.00	759.00	0	974	0.00%
2024/01/15	0	0.00	0	774.33	775.00	0	966	0.00%
2024/01/12	0	773.00	0	0.00	767.00	0	961	0.00%
2024/01/11	0	768.00	0	776.33	779.00	0	950	0.00%
2024/01/10	1	767.00	1	770.93	773.00	0	934	0.00%
2024/01/09	0	753.86	0	0.00	749.00	0	914	0.00%
2024/01/08	1	742.13	0.1	770.50	757.00	0.9	894	0.10%
2024/01/05	0	731.73	0	0.00	726.00	0	855	0.00%
2024/01/04	0	733.50	0	0.00	731.00	0	851	0.00%
2024/01/03	0	0.00	0	742.00	740.00	0	840	0.00%
2024/01/02	0	0.00	0	739.00	725.00	0	828	0.00%
2023/12/28	0	722.36	0	0.00	714.00	0	818	0.00%
2023/12/27	0	731.00	0.6	732.00	726.00	-0.6	824	-0.07%
2023/12/26	10	719.40	7	722.86	726.00	3	824	0.36%
2023/12/25	1.1	717.10	0	0.00	711.00	1.1	845	0.13%
2023/12/22	0.1	734.87	0	0.00	729.00	0.1	841	0.01%
2023/12/21	0.2	742.07	1	739.00	734.00	-0.8	860	-0.09%
2023/12/20	0.1	761.85	0	0.00	760.00	0.1	863	0.02%
2023/12/19	0	771.75	0.4	760.61	766.00	-0.4	852	-0.04%
2023/12/18	0	787.00	1.3	785.12	787.00	-1.3	817	-0.16%
2023/12/15	0	0.00	0.1	796.37	800.00	-0.1	806	-0.01%
2023/12/14	0.6	796.04	0.5	779.28	785.00	0.1	780	0.01%
2023/12/13	1	764.00	4.4	749.34	766.00	-3.4	738	-0.46%
2023/12/12	3	724.67	0.1	726.09	734.00	2.9	710	0.41%
2023/12/11	0	709.50	1.1	712.81	718.00	-1.1	694	-0.16%
2023/12/07	1.4	708.48	1.1	705.71	701.00	0.3	696	0.04%
2023/12/06	0.2	682.00	1.1	678.06	684.00	-0.9	667	-0.14%
2023/12/04	0	0.00	0.1	672.00	672.00	-0.1	668	-0.01%
2023/12/01	1.1	660.95	1	661.00	658.00	0.1	690	0.01%
2023/11/30	0.3	673.71	1	676.00	666.00	-0.7	686	-0.10%
2023/11/29	0.1	668.00	0	665.00	669.00	0	677	0.00%
2023/11/27	0	0.00	0.1	659.00	654.00	-0.1	662	-0.01%
2023/11/22	0	644.00	0.2	646.93	643.00	-0.2	646	-0.03%
2023/11/21	2.1	642.81	0	0.00	638.00	2.1	643	0.33%
2023/11/20	0	640.50	0	0.00	638.00	0	644	0.00%
2023/11/17	0	0.00	3.2	643.03	646.00	-3.2	641	-0.50%
2023/11/16	0	0.00	0.1	638.00	635.00	-0.1	644	-0.02%
2023/11/15	0	634.00	0.4	634.50	631.00	-0.4	642	-0.06%
2023/11/14	0	637.00	0	0.00	637.00	0	638	0.00%
2023/11/13	0	645.00	0	0.00	642.00	0	636	0.00%
2023/11/09	0	0.00	1.1	658.64	658.00	-1.1	638	-0.17%
2023/11/08	0.1	651.00	0	652.50	651.00	0.1	644	0.01%
2023/11/07	0	0.00	0.1	650.00	652.00	-0.1	646	-0.02%
2023/11/03	0	0.00	1	642.00	643.00	-1	657	-0.15%
2023/11/02	0	0.00	2	643.00	644.00	-2	674	-0.30%
2023/11/01	2	636.99	0.3	636.47	640.00	1.7	684	0.24%
2023/10/31	0	0.00	1.1	622.28	623.00	-1.1	675	-0.16%
2023/10/30	0	615.75	0	620.00	620.00	0	683	0.00%
2023/10/27	1.2	614.71	0	623.00	612.00	1.1	689	0.17%
2023/10/26	0.1	629.00	0	0.00	623.00	0.1	692	0.01%
2023/10/25	0	630.00	0	0.00	629.00	0	701	0.00%
2023/10/20	0	616.50	0	0.00	620.00	0	740	0.00%
2023/10/19	0	617.50	0	0.00	618.00	0	753	0.00%
2023/10/18	3	620.95	0	0.00	617.00	3	763	0.40%
2023/10/13	0.1	621.86	0	0.00	619.00	0.1	853	0.01%
2023/10/12	0.1	630.00	0	0.00	630.00	0.1	873	0.01%
2023/10/11	0.2	628.55	0.1	635.00	625.00	0.2	914	0.02%
2023/10/06	0.2	637.50	0	0.00	633.00	0.2	932	0.02%
2023/10/05	0	0.00	0.1	647.00	643.00	-0.1	952	-0.01%
2023/10/04	1.2	630.87	0	0.00	644.00	1.2	981	0.12%
2023/10/03	0	641.67	1.7	644.88	638.00	-1.7	989	-0.17%
2023/10/02	0	658.00	0.1	661.00	652.00	-0.1	988	-0.01%
2023/09/28	0.1	653.14	1.2	659.81	652.00	-1.1	997	-0.11%
2023/09/27	0	0.00	1.2	647.64	654.00	-1.2	973	-0.13%
2023/09/26	0	644.00	1.3	652.09	641.00	-1.2	967	-0.13%
2023/09/25	0	0.00	1	639.92	643.00	-1	949	-0.11%
2023/09/22	0	0.00	1	623.00	624.00	-1	937	-0.11%
2023/09/21	1.1	608.09	0	0.00	610.00	1.1	937	0.11%
2023/09/20	0	618.00	0	0.00	612.00	0	965	0.00%
2023/09/19	0	614.00	0	0.00	623.00	0	1,000	0.00%
2023/09/18	0	0.00	1	617.00	617.00	-1	1,009	-0.10%
2023/09/15	2	617.00	0	0.00	620.00	2	1,026	0.19%
2023/09/14	0	610.00	0	0.00	610.00	0	1,041	0.00%
2023/09/13	1	603.00	1	608.00	609.00	0	1,039	0.00%
2023/09/12	0.2	615.45	0	0.00	607.00	0.2	1,041	0.02%
2023/09/11	1	597.03	1	609.00	609.00	0	1,036	0.00%
2023/09/08	0	608.00	0	611.00	604.00	0	1,027	0.00%
2023/09/07	0	608.00	0.4	608.00	607.00	-0.4	1,027	-0.04%
2023/09/06	4.2	605.70	3	611.00	608.00	1.2	1,027	0.12%
2023/09/05	0	0.00	1	586.98	587.00	-1	1,018	-0.10%
2023/09/04	0	564.00	1	574.00	577.00	-1	1,032	-0.09%
2023/09/01	1.1	569.58	0	0.00	566.00	1.1	1,048	0.11%
2023/08/31	0.4	581.00	0	0.00	575.00	0.4	1,077	0.04%
2023/08/30	0	0.00	0.8	566.82	568.00	-0.8	1,102	-0.07%
2023/08/28	0	555.64	0	0.00	557.00	0	1,220	0.00%
2023/08/25	0.8	561.02	0	0.00	559.00	0.8	1,238	0.07%
2023/08/22	0	557.25	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0	0.00	0.5	562.00	563.00	-0.5	1,244	-0.04%
2023/08/18	1.1	567.83	1	571.00	562.00	0.1	1,247	0.01%
2023/08/17	0.2	564.00	5	561.00	571.00	-4.9	1,252	-0.39%
2023/08/16	1.1	557.27	0	0.00	559.00	1.1	1,250	0.09%
2023/08/15	0	0.00	0	574.00	567.00	0	1,242	0.00%
2023/08/14	0	568.83	0	0.00	560.00	0	1,246	0.00%
2023/08/11	7.1	578.44	1	575.16	577.00	6.1	1,236	0.49%
2023/08/10	0	0.00	1.4	573.43	572.00	-1.4	1,234	-0.11%
2023/08/09	1.2	591.03	0	0.00	586.00	1.2	1,232	0.09%
2023/08/08	0	596.33	1	593.00	591.00	-1	1,231	-0.08%
2023/08/07	1.2	604.84	0	0.00	602.00	1.2	1,219	0.10%
2023/08/04	0	0.00	1	615.00	616.00	-1	1,214	-0.08%
2023/08/02	1	606.00	0.2	607.00	606.00	0.8	1,228	0.07%
2023/08/01	0	612.00	0	0.00	609.00	0	1,235	0.00%
2023/07/31	2.1	612.06	1	619.00	613.00	1.1	1,242	0.09%
2023/07/28	1.1	612.05	0	0.00	613.00	1.1	1,235	0.09%
2023/07/27	0.1	615.00	0	0.00	614.00	0.1	1,231	0.01%
2023/07/26	0	616.00	0	0.00	615.00	0	1,230	0.00%
2023/07/25	3.2	620.54	0	0.00	617.00	3.2	1,226	0.26%
2023/07/24	0.1	634.09	0.2	636.00	631.00	-0.1	1,216	-0.01%
2023/07/21	0.1	635.00	0.1	646.00	641.00	-0.1	1,215	0.00%
2023/07/20	0.2	655.48	2	650.50	641.00	-1.8	1,217	-0.14%
2023/07/19	1.1	659.10	1	659.00	659.00	0.1	1,203	0.01%
2023/07/18	1	643.00	1.2	638.86	642.00	-0.2	1,194	-0.02%
2023/07/17	1	622.00	0	0.00	619.00	1	1,175	0.09%
2023/07/14	0	648.00	1	652.00	652.00	-1	1,153	-0.08%
2023/07/13	0.1	640.97	2	645.00	643.00	-1.9	1,118	-0.17%
2023/07/12	2	643.00	0.1	649.00	638.00	2	1,104	0.18%
2023/07/11	2	630.50	2	638.86	640.00	0	1,095	0.00%
2023/07/10	1.1	612.82	1	624.00	620.00	0.1	1,068	0.01%
2023/07/06	1	627.00	0	0.00	610.00	1	1,076	0.09%
2023/07/04	0.1	611.00	0	0.00	619.00	0.1	1,059	0.01%
2023/07/03	0	614.00	1	611.00	610.00	-1	1,077	-0.09%
2023/06/30	0.1	617.84	0	0.00	618.00	0.1	1,074	0.01%
2023/06/29	0.1	617.00	0	0.00	618.00	0.1	1,073	0.01%
2023/06/28	0.2	623.77	0	0.00	614.00	0.2	1,078	0.01%
2023/06/27	5.2	638.88	5.1	630.51	632.00	0.1	1,065	0.01%
2023/06/26	0	0.00	0	613.00	624.00	0	1,038	0.00%
2023/06/21	0.3	613.75	0	0.00	608.00	0.3	1,025	0.03%
2023/06/20	1	624.00	1	632.00	624.00	0	1,009	0.00%
2023/06/19	0	0.00	1	608.00	609.00	-1	995	-0.10%
2023/06/16	0	0.00	1	606.00	608.00	-1	1,003	-0.10%
2023/06/15	1	610.00	0	0.00	608.00	1	1,007	0.10%
2023/06/14	0	619.50	0	620.00	619.00	0	1,006	0.00%
2023/06/12	0.2	626.00	0	0.00	617.00	0.2	1,052	0.02%
2023/06/09	0.3	617.76	0	0.00	616.00	0.3	1,055	0.03%
2023/06/08	1	633.00	1	638.00	633.00	0	1,055	0.00%
2023/06/07	3.1	635.81	0	0.00	630.00	3.1	1,057	0.29%
2023/06/06	1	639.85	1.6	624.75	628.00	-0.6	1,069	-0.06%
2023/06/05	1	644.01	0.6	634.00	631.00	0.4	1,063	0.04%
2023/06/02	1	619.00	2.5	631.06	631.00	-1.5	1,055	-0.14%
2023/06/01	1	585.00	2.1	587.71	595.00	-1.1	1,024	-0.10%
2023/05/31	1	572.00	3	568.33	567.00	-2	1,018	-0.20%
2023/05/30	0	556.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	0	0.00	1	562.00	562.00	-1	1,031	-0.10%
2023/05/26	1	552.01	0	0.00	550.00	1	1,029	0.10%
2023/05/24	1	551.01	0	0.00	552.00	1	1,067	0.09%
2023/05/19	0	550.00	0	0.00	547.00	0	1,083	0.00%
2023/05/17	0	0.00	0	550.00	549.00	0	1,084	0.00%
2023/05/16	0	550.50	0	0.00	546.00	0	1,095	0.00%
2023/05/15	2.1	557.10	0	0.00	548.00	2.1	1,099	0.19%
2023/05/12	0	0.00	2	564.00	564.00	-2	1,100	-0.18%
2023/05/11	0	0.00	2	560.50	560.00	-2	1,110	-0.18%
2023/05/10	0	558.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	1	556.00	1	559.01	559.00	0	1,157	0.00%
2023/05/08	2	547.50	0.2	556.00	556.00	1.8	1,189	0.15%
2023/05/05	0	549.00	0	0.00	540.00	0	1,199	0.00%
2023/04/25	0	514.00	0	0.00	518.00	0	1,365	0.00%
2023/04/21	2.5	511.72	1	505.00	505.00	1.5	1,429	0.11%
2023/04/20	0	529.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0.1	538.00	0	0.00	535.00	0.1	1,513	0.01%
2023/04/14	1.1	538.00	0	552.00	551.00	1	1,641	0.06%
2023/04/13	0.1	536.00	0	0.00	535.00	0.1	1,654	0.01%
2023/04/12	0.1	530.60	0	532.00	540.00	0	1,681	0.00%
2023/04/11	0.5	544.98	0	0.00	538.00	0.5	1,713	0.03%
2023/04/10	0.1	551.00	0	0.00	550.00	0.1	1,714	0.01%
2023/04/07	2	548.00	0	0.00	545.00	2	1,729	0.12%
2023/04/06	3.1	554.99	1	548.00	548.00	2.1	1,747	0.12%
2023/03/30	0	568.00	0	0.00	564.00	0	1,812	0.00%
2023/03/29	0	0.00	1	569.00	570.00	-1	1,848	-0.05%
2023/03/28	4.1	561.95	4	559.00	559.00	0.1	1,921	0.01%
2023/03/27	0.1	576.00	0	577.00	573.00	0.1	1,964	0.00%
2023/03/21	0.1	555.00	0	0.00	549.00	0.1	1,970	0.01%
2023/03/20	1	558.00	0	0.00	552.00	1	1,962	0.05%
2023/03/16	1	551.19	0	0.00	548.00	1	1,954	0.05%
2023/03/15	1	565.00	0	0.00	562.00	1	1,964	0.05%
2023/03/14	0	0.00	1	577.00	575.00	-1	1,962	-0.05%
2023/03/13	2	551.50	2.1	560.48	575.00	-0.1	1,965	-0.01%
2023/03/10	0.1	577.00	0.1	581.00	567.00	0	1,950	0.00%
2023/03/08	0.1	570.00	0.1	566.00	572.00	0	1,918	0.00%
2023/03/06	1	564.00	0.1	572.00	566.00	0.9	1,873	0.05%
2023/02/23	0	0.00	1	503.00	508.00	-1	1,847	-0.05%
2023/02/22	1.2	493.34	2	497.00	497.50	-0.8	1,862	-0.04%
2023/02/21	0	508.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	1	508.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	1.1	512.46	1	510.06	517.00	0.1	1,843	0.00%
2023/02/16	0	509.00	0	0.00	509.00	0	1,849	0.00%
2023/02/15	0	504.00	2	505.00	508.00	-2	1,858	-0.11%
2023/02/14	0	510.00	0	511.00	503.00	0	1,861	0.00%
2023/02/10	0	510.20	1	508.00	508.00	-1	1,877	-0.05%
2023/02/09	0	511.00	1	507.00	507.00	-1	1,913	-0.05%
2023/02/08	0	0.00	1	520.00	514.00	-1	1,906	-0.05%
2023/02/07	0.1	512.07	0	0.00	516.00	0.1	1,882	0.01%
2023/02/02	0	0.00	0	512.00	518.00	0	1,796	0.00%
2023/02/01	1	516.71	1	506.00	517.00	0	1,775	0.00%
2023/01/31	1.2	489.22	0	0.00	494.50	1.2	1,726	0.07%
2023/01/30	1	490.92	0	0.00	495.00	1	1,702	0.06%
2023/01/17	1	479.00	5	479.90	481.00	-4	1,670	-0.24%
2023/01/16	5	471.30	3	472.67	472.00	2	1,649	0.12%
2023/01/13	1	474.00	1.1	469.81	466.50	-0.1	1,636	0.00%
2023/01/12	4	474.13	2	474.00	474.00	2	1,615	0.12%
2023/01/11	0	0.00	2.1	482.30	481.50	-2.1	1,582	-0.13%
2023/01/10	0	0.00	1	481.00	483.50	-1	1,550	-0.06%
2023/01/09	2	472.00	3	470.67	476.00	-1	1,508	-0.07%
2023/01/06	1.1	450.05	0.2	450.25	453.00	0.9	1,438	0.06%
2023/01/05	3	446.00	0	0.00	445.00	3	1,372	0.22%
2023/01/04	3	436.50	2	442.75	444.00	1	1,342	0.07%
2023/01/03	1	434.00	3	429.67	433.50	-2	1,304	-0.15%
2022/12/30	2	431.50	2	426.50	433.50	0	1,276	0.00%
2022/12/29	0	0.00	1	424.50	424.50	-1	1,244	-0.08%
2022/12/26	0	422.67	0	0.00	421.00	0	1,190	0.00%
2022/12/23	0.1	430.88	0	0.00	425.50	0.1	1,170	0.01%
2022/12/22	0.1	425.50	0	426.00	426.50	0.1	1,129	0.01%
2022/12/20	7	406.29	4.1	409.58	404.50	2.9	1,062	0.28%
2022/12/19	2	408.00	2.1	410.01	418.00	-0.1	985	-0.01%
2022/12/16	4	396.00	0	0.00	398.00	4	929	0.43%
2022/12/15	1	397.50	0	0.00	395.00	1	915	0.11%
2022/12/12	0	0.00	1	391.00	391.00	-1	905	-0.11%
2022/12/09	1	392.00	0.4	391.50	390.00	0.6	916	0.07%
2022/12/08	2	392.50	0	391.17	394.00	2	919	0.21%
2022/12/06	0	0.00	1	400.50	399.50	-1	897	-0.11%
2022/11/30	1	386.00	0	0.00	388.50	1	892	0.11%
2022/11/28	0	0.00	1	386.00	387.50	-1	895	-0.11%
2022/11/22	0	384.00	0	0.00	381.50	0	898	0.00%
2022/11/21	0	0.00	1	406.50	391.00	-1	889	-0.11%
2022/11/18	2	388.75	0	386.00	391.00	2	830	0.24%
2022/11/15	0	380.00	0	0.00	378.00	0	814	0.00%
2022/11/14	0	379.00	0	0.00	383.00	0	806	0.00%
2022/11/11	4	387.13	0	0.00	382.50	4	801	0.50%
2022/11/10	0	378.00	0	0.00	380.00	0	797	0.00%
2022/11/08	0.1	383.18	0	0.00	380.00	0.1	808	0.01%
2022/11/07	0.2	381.00	0	0.00	384.50	0.2	793	0.02%
2022/11/04	2	358.25	2	360.00	360.00	0	774	0.00%
2022/10/26	0	0.00	1	344.00	342.50	-1	916	-0.11%
2022/10/25	0	349.00	0	0.00	344.00	0	923	0.00%
2022/10/24	0	0.00	1	355.50	354.00	-1	926	-0.11%
2022/10/18	1	357.00	0	0.00	357.50	1	1,022	0.10%
2022/10/11	0	349.00	1	348.00	346.00	-1	1,034	-0.09%
2022/10/07	0	0.00	0.3	360.46	356.00	-0.3	1,032	-0.03%
2022/10/06	0	0.00	2	361.00	362.00	-2	1,035	-0.19%
2022/10/05	0	368.00	0	0.00	361.00	0	1,039	0.00%
2022/10/03	0	0.00	0.2	358.50	364.50	-0.2	1,018	-0.02%
2022/09/28	0	354.50	0	360.50	347.00	0	1,035	0.00%
2022/09/27	0	0.00	0.1	353.00	354.50	-0.1	1,029	-0.01%
2022/09/26	0	0.00	1.3	343.65	342.00	-1.3	1,030	-0.13%
2022/09/20	2	353.75	0	0.00	354.00	2	1,025	0.20%
2022/09/16	0	358.50	0	0.00	357.50	0	1,013	0.00%
2022/09/14	0	358.00	0	0.00	358.00	0	991	0.00%
2022/09/13	0.1	366.00	0	0.00	362.00	0.1	982	0.01%
2022/09/12	0.1	372.02	0	0.00	371.50	0.1	972	0.01%
2022/09/08	0	0.00	1	361.50	367.50	-1	966	-0.10%
2022/09/07	0.1	361.79	0	0.00	358.50	0.1	953	0.01%
2022/09/06	1.1	371.06	0	0.00	370.50	1.1	934	0.11%
2022/09/05	0.1	359.19	0	0.00	356.00	0.1	908	0.01%
2022/09/02	0	366.50	0	0.00	365.00	0	898	0.00%
2022/09/01	0.1	369.00	0	0.00	370.00	0.1	892	0.01%
2022/08/31	0.1	371.00	0	0.00	373.00	0.1	881	0.01%
2022/08/29	0	376.06	0	0.00	379.00	0	859	0.01%
2022/08/24	0	386.00	0	0.00	385.50	0	845	0.00%
2022/08/22	0.1	394.51	1	391.00	390.50	-0.9	835	-0.10%
2022/08/19	1	404.51	0	0.00	403.00	1	819	0.12%
2022/08/18	0	401.00	0	0.00	405.00	0	809	0.00%
2022/08/16	1	410.50	0	0.00	404.00	1	787	0.13%
2022/08/15	0.1	405.00	0	0.00	402.50	0.1	771	0.01%
2022/08/12	0	0.00	0	412.50	408.50	0	749	0.00%
2022/08/10	0.1	404.50	0	0.00	403.00	0.1	709	0.02%
2022/08/09	1	410.50	1	407.11	414.00	0	665	0.00%
2022/08/08	8	389.69	8	391.06	394.00	0	608	0.00%
2022/08/05	0	0.00	1	364.50	368.00	-1	563	-0.18%
2022/08/03	0.1	351.00	0	0.00	346.50	0.1	532	0.01%
2022/08/02	0	343.00	1	341.00	340.50	-1	524	-0.18%
2022/08/01	0.4	348.50	0	349.50	346.50	0.4	517	0.08%
2022/07/29	0.2	354.50	0	0.00	354.00	0.2	505	0.04%
2022/07/28	1.2	352.25	1	358.50	351.00	0.2	491	0.04%
2022/07/27	6.3	354.05	3	344.00	355.50	3.3	467	0.70%
2022/07/26	0	0.00	0.3	788.33	782.00	-0.3	398	-0.07%
2022/07/25	0	0.00	0.1	780.00	789.00	-0.1	369	-0.03%
2022/07/08	0	0.00	0.1	696.00	676.00	-0.1	287	-0.02%
2022/07/07	0	663.00	2	675.00	680.00	-2	282	-0.71%
2022/07/06	2	690.00	6.9	714.29	688.00	-4.9	266	-1.82%
2022/07/05	0	0.00	1	775.00	764.00	-1	246	-0.40%
2022/07/04	1	775.00	1	765.05	764.00	0	243	0.00%
2022/07/01	0	755.00	0	0.00	735.00	0	233	0.00%
2022/06/30	1	747.88	1	744.00	746.00	0	227	0.01%
2022/06/29	1	752.00	1	758.57	750.00	0	223	-0.02%
2022/06/28	0	0.00	1	731.00	744.00	-1	220	-0.45%
2022/06/27	0	0.00	1	716.00	725.00	-1	219	-0.46%
2022/06/23	0	686.00	0	692.00	681.00	0	231	0.00%
2022/06/22	2	692.51	0.3	701.48	693.00	1.7	236	0.74%
2022/06/21	0	707.00	0.1	701.16	706.00	-0.1	239	-0.04%
2022/06/20	0	0.00	0.2	702.00	694.00	-0.2	250	-0.08%
2022/06/14	1	727.00	0	0.00	726.00	1	285	0.35%
2022/06/09	0	0.00	4	752.50	750.00	-4	285	-1.40%
2022/06/08	0	0.00	3	752.00	752.00	-3	284	-1.05%
2022/06/01	1	761.00	0	0.00	761.00	1	287	0.35%
2022/05/31	0	0.00	0.1	749.00	751.00	-0.1	283	-0.02%
2022/05/30	0	728.00	1.5	728.67	729.00	-1.5	280	-0.53%
2022/05/26	0	0.00	0.5	715.00	711.00	-0.5	283	-0.18%
2022/05/18	1	716.00	0	0.00	715.00	1	295	0.34%
2022/05/17	0	722.00	0	0.00	716.00	0	298	0.00%
2022/05/11	0	0.00	2	732.50	718.00	-2	300	-0.67%
2022/05/10	0.5	722.00	0	0.00	729.00	0.5	299	0.17%
2022/05/03	0.1	726.00	0	0.00	731.00	0.1	305	0.02%
2022/04/28	0	0.00	1	723.00	724.00	-1	308	-0.32%
2022/04/25	0.1	735.82	0	0.00	725.00	0.1	314	0.03%
2022/04/21	0.1	760.64	0	0.00	759.00	0.1	313	0.04%
2022/04/20	0	0.00	1.1	765.67	768.00	-1.1	309	-0.35%
2022/04/15	0	741.00	0	0.00	738.00	0	306	0.02%
2022/04/14	0.6	754.00	0	0.00	750.00	0.6	310	0.18%
2022/04/13	4	761.01	0	0.00	758.00	4	332	1.21%
2022/04/12	0	754.00	0	0.00	753.00	0	330	0.00%
2022/04/11	0.1	741.32	0	0.00	741.00	0.1	327	0.04%
2022/04/08	0.1	746.00	0	0.00	744.00	0.1	326	0.02%
2022/04/07	0.1	752.00	1	739.00	736.00	-0.9	323	-0.29%
2022/04/06	0.1	759.00	0	0.00	756.00	0.1	322	0.02%
2022/03/30	0	0.00	0.1	774.33	773.00	-0.1	316	-0.03%
2022/03/29	0	0.00	0.2	769.19	764.00	-0.2	312	-0.07%
2022/03/25	0	766.00	0	0.00	763.00	0	300	0.01%
2022/03/24	0	0.00	0.1	773.00	776.00	-0.1	298	-0.02%
2022/03/23	1	775.03	0.1	787.71	779.00	0.9	297	0.29%
2022/03/22	0	790.00	1.2	789.62	790.00	-1.2	287	-0.42%
2022/03/21	1	757.00	0	0.00	756.00	1	269	0.37%
2022/03/18	0	0.00	0.1	733.00	748.00	-0.1	268	-0.03%
2022/03/17	0	0.00	0	721.00	720.00	0	261	-0.02%
2022/03/15	0.1	699.00	0.1	697.88	692.00	0	286	-0.01%
2022/03/14	0	0.00	2.1	691.67	705.00	-2.1	289	-0.73%
2022/03/11	1	686.00	0	0.00	685.00	1	300	0.33%
2022/03/08	0	672.25	0	0.00	665.00	0	316	0.01%
2022/03/07	3.9	694.74	0.1	692.00	688.00	3.8	316	1.19%
2022/02/25	0.1	690.00	0	0.00	688.00	0.1	319	0.02%
2022/02/24	0	690.00	0	0.00	682.00	0	325	0.01%
2022/02/23	1	700.18	0	0.00	701.00	1	323	0.32%
2022/02/22	0	709.20	0	0.00	701.00	0	330	0.01%
2022/02/21	0.1	712.00	0	0.00	709.00	0.1	337	0.03%
2022/02/18	0.1	713.00	0	0.00	713.00	0.1	342	0.01%
2022/02/17	2.1	711.97	0	0.00	710.00	2.1	346	0.60%
2022/02/16	1.1	718.10	0	0.00	716.00	1.1	352	0.30%
2022/02/14	1.4	706.61	0	0.00	704.00	1.4	358	0.39%
2022/02/11	0.1	722.00	0	0.00	719.00	0.1	363	0.02%
2022/02/09	0.1	713.00	0	715.00	718.00	0.1	383	0.03%
2022/02/08	0.1	719.00	0	0.00	718.00	0.1	384	0.01%
2022/02/07	0	0.00	5.7	719.24	722.00	-5.7	405	-1.41%
2022/01/26	1.8	714.02	0	0.00	709.00	1.8	426	0.42%
2022/01/24	0.1	720.00	0	0.00	718.00	0.1	427	0.02%
2022/01/21	0.1	730.66	0	0.00	722.00	0.1	433	0.02%
2022/01/18	0	759.00	0	0.00	758.00	0	437	0.01%
2022/01/17	0	0.00	2	737.00	743.00	-2	436	-0.46%
2022/01/14	0.1	728.02	0	0.00	725.00	0.1	440	0.02%
2022/01/13	1	732.99	0	0.00	736.00	1	440	0.23%
2022/01/12	2.1	736.86	0.3	733.00	734.00	1.8	444	0.41%
2022/01/11	0.3	741.00	1	741.00	737.00	-0.8	442	-0.17%
2022/01/10	0.1	738.11	0	0.00	733.00	0.1	442	0.02%
2022/01/07	2	734.18	0.1	738.49	732.00	2	447	0.44%
2022/01/06	2	750.17	0.6	756.56	740.00	1.5	445	0.33%
2022/01/05	1.1	787.10	0	0.00	786.00	1.1	427	0.25%
2021/12/30	0	0.00	0.1	794.00	793.00	-0.1	449	-0.02%
2021/12/29	0.1	790.00	0.1	790.00	787.00	0	464	-0.01%
2021/12/28	0	0.00	0.1	795.00	793.00	-0.1	475	-0.02%
2021/12/27	0	0.00	0	799.00	796.00	0	512	0.00%
2021/12/23	0	0.00	0.1	798.00	797.00	-0.1	554	-0.02%
2021/12/22	0	0.00	0.1	799.00	796.00	-0.1	557	-0.01%
2021/12/21	0	0.00	0.1	790.00	790.00	-0.1	564	-0.01%
2021/12/20	0	0.00	0.1	803.00	791.00	-0.1	566	-0.01%
2021/12/16	1	791.00	1	792.00	793.00	0	568	0.00%
2021/12/15	0.1	793.13	0	0.00	789.00	0.1	572	0.01%
2021/12/14	3	801.00	4	793.00	788.00	-1	574	-0.18%
2021/12/13	1	817.00	0.1	816.00	812.00	0.9	570	0.16%
2021/12/10	1.1	827.00	2	823.00	820.00	-1	572	-0.17%
2021/12/09	1	818.00	1.1	832.31	834.00	-0.1	571	-0.02%
2021/12/07	1	789.00	0.1	792.60	806.00	0.9	563	0.16%
2021/12/06	0	0.00	1.1	789.00	780.00	-1.1	558	-0.19%
2021/12/03	1	781.00	0	0.00	785.00	1	589	0.17%
2021/11/26	0	780.00	2	777.00	787.00	-2	606	-0.33%
2021/11/25	0.1	784.00	0	0.00	781.00	0.1	616	0.01%
2021/11/24	1	788.00	0	0.00	791.00	1	622	0.16%
2021/11/23	0.2	795.50	0.1	791.00	788.00	0.2	626	0.02%
2021/11/19	1.1	812.55	0	0.00	811.00	1.1	628	0.18%
2021/11/18	0	0.00	1.1	811.81	807.00	-1.1	626	-0.17%
2021/11/17	0	0.00	2.1	795.14	802.00	-2.1	629	-0.33%
2021/11/16	0	0.00	1.1	781.34	792.00	-1.1	637	-0.17%
2021/11/15	3	792.67	0.1	794.00	781.00	3	642	0.46%
2021/11/12	1	789.00	1	793.00	790.00	0	645	0.00%
2021/11/11	1	780.00	2.3	787.09	783.00	-1.3	652	-0.19%
2021/11/10	1	781.00	0	0.00	787.00	1	655	0.15%
2021/11/09	0	0.00	0.3	789.00	795.00	-0.3	659	-0.04%
2021/11/08	0	761.00	0	0.00	762.00	0	645	0.00%
2021/11/05	0	768.00	0	770.00	769.00	0	647	0.00%
2021/11/04	0.3	776.60	0	0.00	765.00	0.3	645	0.04%
2021/11/03	0	0.00	0.9	750.79	763.00	-0.9	628	-0.14%
2021/11/01	0	710.00	0	0.00	715.00	0	605	0.00%
2021/10/28	0	0.00	0.1	709.00	715.00	-0.1	616	-0.01%
2021/10/27	0	0.00	0.1	712.00	708.00	-0.1	619	-0.01%
2021/10/25	0	0.00	1.1	692.07	699.00	-1.1	630	-0.18%
2021/10/22	1.2	680.02	0	0.00	679.00	1.2	636	0.19%
2021/10/12	0	0.00	0.1	704.00	709.00	-0.1	674	-0.01%
2021/10/07	0	0.00	0.2	694.38	697.00	-0.2	671	-0.02%
2021/10/06	0	688.57	0	0.00	680.00	0	679	0.01%
2021/10/05	0.1	685.00	0	0.00	704.00	0.1	667	0.01%
2021/10/04	0.2	712.98	2	712.24	699.00	-1.8	662	-0.28%
2021/10/01	0.1	685.00	0.1	700.00	690.00	0	631	0.00%
2021/09/30	0.1	658.00	0	0.00	655.00	0.1	603	0.02%
2021/09/29	0	661.00	0	0.00	659.00	0	606	0.00%
2021/09/28	0	0.00	0	682.00	670.00	0	607	0.00%
2021/09/27	0	0.00	0	670.00	669.00	0	607	0.00%
2021/09/24	0.1	665.00	0	0.00	663.00	0.1	618	0.01%
2021/09/22	0.1	656.62	0	0.00	650.00	0.1	625	0.02%
2021/09/17	0.1	653.50	3	657.00	664.00	-2.9	631	-0.46%
2021/09/16	1.1	640.25	0	0.00	640.00	1.1	633	0.17%
2021/09/15	1	650.00	1	651.00	651.00	0	638	0.00%
2021/09/14	0.1	665.29	0	0.00	662.00	0.1	643	0.01%
2021/09/13	1	672.00	2.1	672.95	666.00	-1.1	653	-0.17%
2021/09/10	0	665.00	1	663.00	659.00	-1	654	-0.15%
2021/09/09	1.1	633.24	2	640.00	640.00	-1	651	-0.15%
2021/09/08	3.3	640.56	0	0.00	631.00	3.3	683	0.48%
2021/09/07	0.1	685.73	1	685.00	680.00	-0.9	658	-0.14%
2021/09/06	1.1	672.17	0	0.00	674.00	1.1	664	0.16%
2021/09/02	0.2	685.07	0	0.00	675.00	0.2	677	0.03%
2021/09/01	0	674.00	1.1	691.64	691.00	-1.1	680	-0.16%
2021/08/31	1.1	663.52	0.1	670.00	664.00	1	675	0.14%
2021/08/27	1.3	689.37	0	0.00	688.00	1.3	689	0.18%
2021/08/26	1.3	704.85	0	0.00	696.00	1.3	699	0.19%
2021/08/25	0.1	707.90	0	0.00	711.00	0.1	721	0.01%
2021/08/24	0.8	697.73	0	0.00	695.00	0.8	741	0.11%
2021/08/23	0.1	690.00	3	694.33	698.00	-3	763	-0.39%
2021/08/20	7.2	710.32	0	0.00	709.00	7.2	789	0.91%
2021/08/19	2.2	728.10	7	733.83	716.00	-4.9	825	-0.59%
2021/08/18	0	0.00	2	758.00	748.00	-2	877	-0.23%
2021/08/17	5	765.00	5	760.80	750.00	0	908	0.00%
2021/08/16	1	754.06	0.1	761.00	754.00	0.9	959	0.09%
2021/08/13	2	783.50	2	797.00	774.00	0	1,005	0.00%
2021/08/12	0.1	799.28	0	0.00	792.00	0.1	1,024	0.01%
2021/08/11	1.1	803.11	1	823.00	796.00	0.1	1,064	0.01%
2021/08/10	0	816.00	0	0.00	813.00	0	1,107	0.00%
2021/08/09	2	822.07	1	821.00	821.00	1	1,181	0.09%
2021/08/06	2.1	840.59	1	845.00	836.00	1.1	1,187	0.09%
2021/08/04	0.1	838.00	0	0.00	842.00	0.1	1,277	0.01%
2021/08/03	2.1	840.55	0	0.00	839.00	2.1	1,295	0.16%
2021/08/02	1.1	863.64	0	0.00	863.00	1.1	1,285	0.09%
2021/07/30	1	870.00	4.2	867.59	870.00	-3.2	1,290	-0.25%
2021/07/29	4	861.00	0.3	855.00	853.00	3.7	1,292	0.29%
2021/07/28	0.1	841.40	0	0.00	858.00	0.1	1,292	0.00%
2021/07/27	3	861.33	3	867.33	854.00	0	1,304	0.00%
2021/07/22	0	820.00	0	0.00	817.00	0	1,307	0.00%
2021/07/19	0.2	824.00	0	0.00	818.00	0.2	1,294	0.01%
2021/07/15	0	0.00	1	818.00	820.00	-1	1,302	-0.08%
2021/07/14	1	834.00	0	818.00	816.00	1	1,304	0.08%
2021/07/13	0.2	826.59	0	0.00	810.00	0.2	1,302	0.02%
2021/07/09	0.2	831.00	0	0.00	827.00	0.2	1,301	0.01%
2021/07/07	0.1	850.00	0	0.00	846.00	0.1	1,320	0.00%
2021/07/01	0	832.62	0	0.00	820.00	0	1,368	0.00%
2021/06/30	0	848.00	0	0.00	840.00	0	1,366	0.00%
2021/06/28	0	848.00	0	0.00	841.00	0	1,363	0.00%
2021/06/23	0	0.00	0	865.00	855.00	0	1,383	0.00%
2021/06/22	0.1	865.00	3	877.00	858.00	-3	1,387	-0.21%
2021/06/18	0.2	855.00	1	858.00	858.00	-0.9	1,375	-0.06%
2021/06/17	7.1	854.76	1	847.00	845.00	6.1	1,377	0.44%
2021/06/16	1.1	917.86	0	0.00	898.00	1.1	1,352	0.08%
2021/06/10	0	0.00	1	921.00	919.00	-1	1,353	-0.07%
2021/06/07	0	0.00	0	928.00	940.00	0	1,350	0.00%
2021/06/04	0	930.00	0	933.00	930.00	0	1,346	0.00%
2021/06/03	0	915.00	0	926.58	929.00	0	1,343	0.00%
2021/06/02	0	912.00	2	911.00	910.00	-2	1,341	-0.15%
2021/06/01	2	942.00	0	0.00	946.00	2	1,354	0.15%
2021/05/31	0	0.00	1	927.00	920.00	-1	1,358	-0.07%
2021/05/28	1	922.00	2.2	922.71	932.00	-1.2	1,365	-0.09%
2021/05/27	5	899.20	4.1	898.73	903.00	0.9	1,409	0.06%
2021/05/26	3	876.67	4	875.34	875.00	-1	1,382	-0.07%
2021/05/25	0	0.00	2	834.64	859.00	-2	1,340	-0.15%
2021/05/24	2	851.17	5.1	847.93	823.00	-3.1	1,317	-0.23%
2021/05/21	3	809.33	7	816.14	822.00	-4	1,279	-0.31%
2021/05/20	2	797.00	4.1	798.33	787.00	-2.1	1,258	-0.17%
2021/05/19	4	795.25	1	788.43	783.00	3	1,249	0.24%
2021/05/18	3	777.67	1	795.88	796.00	2	1,249	0.16%
2021/05/17	4	774.78	9	781.76	794.00	-5	1,215	-0.41%
2021/05/14	1	739.26	0	0.00	737.00	1	1,159	0.09%
2021/05/13	1	740.06	0	0.00	742.00	1	1,175	0.09%
2021/05/12	6	757.11	7	765.85	759.00	-1	1,165	-0.08%
2021/05/11	2	734.89	0.5	735.00	730.00	1.6	1,121	0.14%
2021/05/07	0	0.00	2	747.00	755.00	-2	1,133	-0.18%
2021/05/06	1	723.02	0	0.00	723.00	1	1,144	0.09%
2021/05/05	0	745.00	0.1	748.41	743.00	-0.1	1,155	-0.01%
2021/05/04	1	751.86	0.1	752.00	748.00	0.9	1,185	0.08%
2021/05/03	0.2	784.96	2	786.50	782.00	-1.8	1,229	-0.15%
2021/04/29	0	0.00	1.2	772.34	773.00	-1.2	1,264	-0.10%
2021/04/28	0	758.00	0	0.00	755.00	0	1,275	0.00%
2021/04/27	1.2	760.68	0	0.00	760.00	1.2	1,306	0.09%
2021/04/22	1	758.02	0	0.00	753.00	1	1,351	0.07%
2021/04/19	0	0.00	1.2	791.13	786.00	-1.2	1,373	-0.08%
2021/04/16	1	777.31	2.1	773.24	786.00	-1	1,399	-0.07%
2021/04/15	0.2	766.38	1	769.00	769.00	-0.8	1,420	-0.06%
2021/04/14	2.1	761.63	0	0.00	760.00	2.1	1,464	0.14%
2021/04/13	0.3	786.00	7.1	789.95	773.00	-6.8	1,483	-0.46%
2021/04/12	3	789.00	0.1	794.00	769.00	2.9	1,483	0.20%
2021/04/09	1	793.00	2	775.00	790.00	-1	1,488	-0.07%
2021/04/08	0	0.00	3	769.00	770.00	-3	1,514	-0.20%
2021/04/07	3	754.33	0	766.00	757.00	3	1,586	0.19%
2021/04/06	2.1	770.88	2	767.98	768.00	0	1,581	0.00%
2021/04/01	0.1	763.00	2.2	760.26	760.00	-2.1	1,575	-0.14%
2021/03/31	0.1	758.33	2	759.00	759.00	-1.9	1,592	-0.12%
2021/03/30	2	748.50	1	757.00	753.00	1	1,602	0.06%
2021/03/29	1.1	757.62	1	755.00	750.00	0.1	1,597	0.00%
2021/03/26	0	745.00	0	0.00	739.00	0	1,588	0.00%
2021/03/25	2	734.04	0	0.00	731.00	2	1,580	0.13%
2021/03/24	0	0.00	1	741.00	744.00	-1	1,582	-0.06%
2021/03/23	0	0.00	0	744.36	740.00	0	1,591	0.00%
2021/03/22	0	749.00	2	749.00	750.00	-2	1,595	-0.12%
2021/03/19	2	730.57	0	0.00	730.00	2	1,601	0.13%
2021/03/18	2	744.02	0	0.00	744.00	2	1,598	0.13%
2021/03/16	0	0.00	2	757.50	757.00	-2	1,594	-0.13%
2021/03/15	0	752.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	1	757.09	0	0.00	754.00	1	1,626	0.06%
2021/03/11	1	762.00	1	768.00	762.00	0	1,624	0.00%
2021/03/10	0	0.00	3	764.67	761.00	-3	1,632	-0.18%
2021/03/09	0	0.00	1.1	755.73	752.00	-1.1	1,633	-0.07%
2021/03/08	0	750.00	0	0.00	748.00	0	1,624	0.00%
2021/03/05	1.1	751.49	3	755.33	748.00	-1.9	1,619	-0.12%
2021/03/04	3.1	732.25	0	0.00	735.00	3.1	1,594	0.20%
2021/03/03	5.3	747.56	4	749.25	753.00	1.3	1,581	0.08%
2021/03/02	13	758.57	1	770.00	746.00	12	1,565	0.77%
2021/02/26	2	836.00	0	0.00	828.00	2	1,498	0.13%
2021/02/25	1	841.00	0	0.00	859.00	1	1,488	0.07%
2021/02/24	1	838.00	0	0.00	837.00	1	1,483	0.07%
2021/02/23	1	853.00	1	845.00	846.00	0	1,493	0.00%
2021/02/22	1	859.00	5.1	858.69	855.00	-4.1	1,479	-0.27%
2021/02/19	4.1	828.44	1	842.00	828.00	3.1	1,454	0.21%
2021/02/18	3	855.00	8	840.00	850.00	-5	1,446	-0.35%
2021/02/17	1	811.00	1.1	817.30	812.00	-0.1	1,419	-0.01%
2021/02/05	4	812.25	1	815.00	808.00	3	1,427	0.21%
2021/02/04	3	811.33	0	0.00	806.00	3	1,443	0.21%
2021/02/03	0	0.00	4	822.00	832.00	-4	1,451	-0.28%
2021/02/02	0	793.00	1	802.00	805.00	-1	1,480	-0.07%
2021/02/01	0	0.00	2	779.95	777.00	-2	1,471	-0.14%
2021/01/29	4.1	786.95	1.4	795.51	776.00	2.7	1,470	0.18%
2021/01/28	1	817.38	0	0.00	808.00	1	1,463	0.07%
2021/01/27	1	843.00	0	0.00	843.00	1	1,445	0.07%
2021/01/26	2.2	853.32	1	845.00	843.00	1.2	1,425	0.08%
2021/01/25	1	865.00	2	865.00	856.00	-1	1,393	-0.07%
2021/01/22	1	808.00	1	829.00	810.00	0	1,339	0.00%
2021/01/20	0.1	787.00	2	791.00	791.00	-2	1,273	-0.15%
2021/01/19	1	780.00	0	0.00	770.00	1	1,248	0.08%
2021/01/18	0	0.00	1	775.00	774.00	-1	1,242	-0.08%
2021/01/15	2.1	769.80	0	0.00	763.00	2.1	1,231	0.17%
2021/01/14	1	778.00	0	0.00	776.00	1	1,221	0.08%
2021/01/08	0.2	778.00	2.2	787.00	785.00	-2	1,198	-0.17%
2021/01/07	1	771.00	0	0.00	769.00	1	1,175	0.09%
2021/01/06	1	735.25	0	0.00	742.00	1	1,149	0.09%
2021/01/05	1	763.13	0	0.00	763.00	1	1,141	0.09%
2021/01/04	0	0.00	2	778.00	779.00	-2	1,157	-0.17%
2020/12/31	2	768.96	1	764.00	758.00	1	1,186	0.09%
2020/12/30	0.1	751.00	1.4	774.00	772.00	-1.3	1,145	-0.11%
2020/12/24	0	0.00	1.2	701.67	702.00	-1.2	1,085	-0.11%
2020/12/23	0	0.00	1	688.00	688.00	-1	1,082	-0.09%
2020/12/22	2	682.00	0	0.00	680.00	2	1,105	0.18%
2020/12/21	0	0.00	1	692.00	692.00	-1	1,123	-0.09%
2020/12/18	1	688.00	1	696.00	689.00	0	1,125	0.00%
2020/12/17	1	681.00	0	0.00	683.00	1	1,125	0.09%
2020/12/16	1	684.00	2	692.50	692.00	-1	1,123	-0.09%
2020/12/15	1	680.00	0	0.00	680.00	1	1,122	0.09%
2020/12/14	0	0.00	2	689.50	695.00	-2	1,131	-0.18%
2020/12/11	1	681.00	1	694.00	678.00	0	1,139	0.00%
2020/12/09	1	683.00	1	695.00	683.00	0	1,160	0.00%
2020/12/07	0	0.00	2	664.00	662.00	-2	1,182	-0.17%
2020/12/04	3	665.33	0	0.00	672.00	3	1,215	0.25%
2020/12/03	1	676.00	0	0.00	676.00	1	1,233	0.08%
2020/12/02	1	684.00	1	693.00	687.00	0	1,294	0.00%
2020/11/30	4	691.25	1	691.00	678.00	3	1,351	0.22%
2020/11/27	0	0.00	1	710.00	708.00	-1	1,402	-0.07%
2020/11/26	0	0.00	4	697.50	706.00	-4	1,446	-0.28%
2020/11/25	3	678.00	0	0.00	677.00	3	1,453	0.21%
2020/11/24	0	0.00	3	694.67	690.00	-3	1,479	-0.20%
2020/11/23	2	701.00	2	703.50	699.00	0	1,503	0.00%
2020/11/20	3	710.00	1	696.00	708.00	2	1,551	0.13%
2020/11/17	2	690.00	0	0.00	690.00	2	1,705	0.12%
2020/11/12	1.2	679.00	1	673.00	673.00	0.2	1,775	0.01%
2020/11/11	1.2	699.00	3	695.00	692.00	-1.8	1,751	-0.10%
2020/11/10	2	715.50	2	726.00	725.00	0	1,728	0.00%
2020/11/05	1	773.00	1	783.00	775.00	0	1,723	0.00%
2020/11/03	0.1	755.00	0	0.00	757.00	0.1	1,738	0.01%
2020/11/02	0	0.00	1	744.00	744.00	-1	1,780	-0.06%
2020/10/30	1	753.00	0	0.00	752.00	1	1,786	0.06%
2020/10/26	1	764.00	0	0.00	762.00	1	1,854	0.05%
2020/10/23	1	782.00	1	777.00	772.00	0	1,868	0.00%
2020/10/20	0	0.00	1	765.00	765.00	-1	1,933	-0.05%
2020/10/19	1	751.00	0	0.00	751.00	1	1,949	0.05%
2020/10/16	0.1	764.00	0	0.00	760.00	0.1	1,983	0.01%
2020/10/14	1	785.00	0	0.00	768.00	1	2,068	0.05%
2020/10/12	1	814.00	1	824.00	803.00	0	2,111	0.00%
2020/10/08	1	818.00	0	0.00	794.00	1	2,132	0.05%
2020/10/07	2	790.00	2	783.00	789.00	0	2,120	0.00%
2020/09/28	1	760.00	1	761.00	758.00	0	2,258	0.00%
2020/09/25	0	764.00	2.4	758.63	760.00	-2.4	2,298	-0.10%
2020/09/24	3	784.00	2	792.00	780.00	1	2,348	0.04%
2020/09/23	1	814.00	0	0.00	811.00	1	2,419	0.04%
2020/09/22	1	812.00	0	0.00	812.00	1	2,448	0.04%
2020/09/14	1	828.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	0	0.00	2	820.50	825.00	-2	2,756	-0.07%
2020/09/10	1	808.00	0	0.00	806.00	1	2,763	0.04%
2020/09/09	1	832.00	1	825.00	834.00	0	2,758	0.00%
2020/09/08	3	831.67	3	830.00	815.00	0	2,738	0.00%
2020/09/07	3	852.67	0	0.00	828.00	3	2,719	0.11%
2020/09/04	3	915.67	1	933.00	920.00	2	2,668	0.07%
2020/09/02	5	957.80	4	948.50	924.00	1	2,681	0.04%
2020/09/01	2	920.50	6	904.50	953.00	-4	2,630	-0.15%
2020/08/31	3	874.00	0	0.00	880.00	3	2,592	0.12%
2020/08/28	1	890.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	1	901.00	1.1	910.52	903.00	-0.1	2,636	0.00%
2020/08/26	0	0.00	1	941.00	910.00	-1	2,627	-0.04%
2020/08/25	3	902.67	4	894.53	908.00	-1	2,593	-0.04%
2020/08/24	1	831.00	1	843.00	838.00	0	2,610	0.00%
2020/08/21	0	0.00	2	836.01	837.00	-2	2,642	-0.08%
2020/08/20	1	791.00	3	806.67	761.00	-2	2,601	-0.08%
2020/08/19	0	0.00	1	819.00	810.00	-1	2,562	-0.04%
2020/08/18	0	0.00	2	780.00	794.00	-2	2,538	-0.08%
2020/08/14	1	749.17	1	741.00	751.00	0	2,515	0.00%
2020/08/10	3	763.67	2	774.00	761.00	1	2,508	0.04%
2020/08/07	2	780.00	2	755.50	757.00	0	2,530	0.00%
2020/08/06	7	797.14	6	777.50	772.00	1	2,541	0.04%
2020/08/04	0	0.00	2	762.00	763.00	-2	2,574	-0.08%
2020/08/03	0	0.00	2	758.00	750.00	-2	2,587	-0.08%
2020/07/31	1	762.00	1	758.00	750.00	0	2,574	0.00%
2020/07/29	1	726.00	0	0.00	722.00	1	2,579	0.04%
2020/07/24	2	733.50	1	739.00	734.00	1	2,599	0.04%
2020/07/23	0	0.00	1	748.00	751.00	-1	2,607	-0.04%
2020/07/22	1	745.00	1	753.00	758.00	0	2,598	0.00%
2020/07/21	3	735.67	1	746.00	729.00	2	2,563	0.08%
2020/07/20	1	735.00	1	742.00	773.00	0	2,515	0.00%
2020/07/17	3	762.00	2	763.00	733.00	1	2,516	0.04%
2020/07/16	2	768.00	0	0.00	767.00	2	2,480	0.08%
2020/07/15	1	810.00	1	770.00	780.00	0	2,481	0.00%
2020/07/14	4	816.25	0	0.00	808.00	4	2,486	0.16%
2020/07/13	1	839.00	3.8	838.64	845.00	-2.8	2,462	-0.11%
2020/07/10	2	812.50	1	823.00	805.00	1	2,455	0.04%
2020/07/09	1.1	821.10	2	858.00	818.00	-1	2,429	-0.04%
2020/07/08	0	0.00	2	829.50	831.00	-2	2,397	-0.08%
2020/07/07	1	815.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	1	828.00	1	827.00	826.00	0	2,422	0.00%
2020/07/03	5	830.80	6	823.00	805.00	-1	2,424	-0.04%
2020/07/02	3	793.85	2	784.50	817.00	1	2,407	0.04%
2020/07/01	1	741.00	2	749.00	750.00	-1	2,381	-0.04%
2020/06/30	2	743.82	1	763.00	733.00	1	2,371	0.04%
2020/06/29	2	749.50	1	733.00	736.00	1	2,387	0.04%
2020/06/24	5	777.00	3	780.33	782.00	2	2,403	0.08%
2020/06/22	0	0.00	2	727.00	740.00	-2	2,426	-0.08%
2020/06/19	1	726.00	2	726.00	727.00	-1	2,463	-0.04%
2020/06/18	1	684.00	2	676.00	684.00	-1	2,434	-0.04%
2020/06/16	2	617.50	2	623.00	630.00	0	2,460	0.00%
2020/06/15	1	607.00	1	616.00	609.00	0	2,539	0.00%
2020/06/12	1	593.00	3	587.00	601.00	-2	2,591	-0.08%
2020/06/09	7	611.00	7	613.14	606.00	0	2,827	0.00%
2020/06/08	2	602.50	1	597.00	595.00	1	2,830	0.04%
2020/06/05	1	592.00	1	597.00	601.00	0	2,860	0.00%
2020/06/04	2	609.00	0	0.00	599.00	2	2,884	0.07%
2020/06/03	1	587.00	1	590.00	581.00	0	2,872	0.00%
2020/06/02	1	575.00	0	0.00	583.00	1	2,862	0.03%
2020/05/29	5	588.80	5	581.80	560.00	0	2,911	0.00%
2020/05/28	1	573.00	6	575.17	578.00	-5	2,861	-0.17%
2020/05/22	1	528.00	0	0.00	521.00	1	2,963	0.03%
2020/05/19	1	543.00	0	0.00	536.00	1	3,123	0.03%
2020/05/18	2	533.50	2	539.00	537.00	0	3,159	0.00%
2020/05/13	0	0.00	2	528.50	531.00	-2	3,229	-0.06%
2020/05/12	2	516.50	3	518.00	522.00	-1	3,213	-0.03%
2020/05/11	0	0.00	1	502.00	505.00	-1	3,202	-0.03%
2020/05/08	2	520.00	0	0.00	517.00	2	3,192	0.06%
2020/05/07	1	521.00	0	0.00	521.00	1	3,194	0.03%
2020/05/05	3	524.00	1	517.00	530.00	2	3,267	0.06%
2020/05/04	0	0.00	1	531.00	518.00	-1	3,264	-0.03%
2020/04/30	0	0.00	1	583.00	558.00	-1	3,237	-0.03%
2020/04/29	0	0.00	1	573.00	578.00	-1	3,249	-0.03%
2020/04/28	2	567.50	1	582.00	571.00	1	3,275	0.03%
2020/04/22	0	0.00	1	569.00	577.00	-1	3,311	-0.03%
2020/04/17	2	567.00	0	0.00	547.00	2	3,330	0.06%
2020/04/15	4	594.75	1	599.00	585.00	3	3,471	0.09%
2020/04/14	0	0.00	3	591.33	585.00	-3	3,491	-0.09%
2020/04/13	2	590.00	5	592.00	580.00	-3	3,484	-0.09%
2020/04/10	13	593.69	6	597.17	593.00	7	3,467	0.20%
2020/04/09	1	601.00	2	597.00	589.00	-1	3,423	-0.03%
2020/04/07	3	605.67	2	612.00	600.00	1	3,364	0.03%
2020/04/06	4	596.50	10	590.10	604.00	-6	3,311	-0.18%
2020/03/31	6	552.83	0	0.00	552.00	6	3,221	0.19%
2020/03/30	7	539.71	8	553.50	554.00	-1	3,190	-0.03%
2020/03/27	2	541.00	2	538.00	540.00	0	3,141	0.00%
2020/03/25	2	534.00	2	543.50	512.00	0	3,018	0.00%
2020/03/23	2	464.00	2	454.00	466.50	0	2,883	0.00%
2020/03/20	9	474.61	9	479.50	474.50	0	2,844	0.00%
2020/03/19	6	490.08	5	463.20	448.00	1	2,758	0.04%
2020/03/18	1	531.00	1	536.00	497.50	0	2,652	0.00%
2020/03/17	4	524.25	4	521.50	524.00	0	2,589	0.00%
2020/03/16	5	554.80	3	531.00	515.00	2	2,491	0.08%
2020/03/13	5	529.80	14	510.79	570.00	-9	2,441	-0.37%
2020/03/12	2	536.00	1	533.00	524.00	1	2,345	0.04%
2020/03/11	4	588.25	1	614.00	581.00	3	2,322	0.13%
2020/03/10	7	580.57	8	589.00	602.00	-1	2,289	-0.04%
2020/03/09	12	615.42	11	612.18	590.00	1	2,271	0.04%
2020/03/06	3	620.33	2	633.50	612.00	1	2,236	0.04%
2020/03/05	0	0.00	3	619.00	635.00	-3	2,204	-0.14%
2020/03/04	2	578.00	1	594.00	582.00	1	2,149	0.05%
2020/03/03	3	598.33	2	613.00	594.00	1	2,103	0.05%
2020/03/02	3	591.67	0	0.00	597.00	3	2,067	0.15%
2020/02/27	9	622.33	9	621.11	610.00	0	2,041	0.00%
2020/02/26	1	629.00	1	630.00	630.00	0	1,962	0.00%
2020/02/25	1	605.00	4.2	607.11	610.00	-3.2	1,909	-0.17%
2020/02/24	9	580.44	11	573.36	598.00	-2	1,866	-0.11%
2020/02/21	1	568.00	0	0.00	560.00	1	1,793	0.06%
2020/02/20	5	560.20	8	557.88	555.00	-3	1,760	-0.17%
2020/02/19	12	538.33	9	537.67	547.00	3	1,725	0.17%
2020/02/18	11	523.36	18	521.39	520.00	-7	1,699	-0.41%
2020/02/17	3	517.00	7	518.14	530.00	-4	1,669	-0.24%
2020/02/14	3	492.00	2	497.50	498.00	1	1,597	0.06%
2020/02/13	5	481.10	1	479.00	479.50	4	1,572	0.25%
2020/02/12	0	0.00	2	485.00	478.00	-2	1,566	-0.13%
2020/02/11	10	489.45	8	491.44	491.00	2	1,560	0.13%
2020/02/10	1	490.50	2	494.00	498.50	-1	1,561	-0.06%
2020/02/07	6	496.00	1	493.50	481.50	5	1,533	0.33%
2020/02/06	1	480.00	2	482.00	485.00	-1	1,464	-0.07%
2020/02/05	1	466.50	0	0.00	472.50	1	1,453	0.07%
2020/02/03	3	476.17	1	481.00	455.50	2	1,437	0.14%
2020/01/31	1	495.00	0	0.00	486.00	1	1,387	0.07%
2020/01/30	0	0.00	3.6	487.81	485.00	-3.6	1,347	-0.27%
2020/01/16	1	463.50	0	0.00	463.50	1	1,249	0.08%
2020/01/15	1	463.50	1	465.00	461.50	0	1,237	0.00%
2020/01/14	2	466.50	2	468.00	469.50	0	1,214	0.00%
2020/01/13	1.3	457.12	4	452.63	457.50	-2.7	1,180	-0.23%
2020/01/10	4	456.13	13	451.58	457.50	-9	1,137	-0.79%
2020/01/09	4	426.63	11	429.82	440.50	-7	1,041	-0.67%
2020/01/07	0.3	389.50	1	392.00	391.00	-0.7	894	-0.08%
2020/01/06	1	386.50	0	0.00	386.00	1	896	0.11%
2020/01/02	3	396.00	0	0.00	393.00	3	913	0.33%
2019/12/31	1	389.50	0	0.00	390.00	1	912	0.11%
2019/12/27	1	381.00	0	0.00	380.50	1	927	0.11%
2019/12/26	0.1	381.00	0	0.00	381.50	0.1	1,015	0.00%
2019/12/25	0	0.00	1	388.50	387.00	-1	1,017	-0.10%
2019/12/23	6	372.50	0	0.00	372.50	6	996	0.60%
2019/12/20	3	373.97	0	0.00	371.50	3	1,013	0.30%
2019/12/19	0	372.00	0	0.00	370.00	0	1,054	0.00%
2019/12/16	0	377.50	2	364.00	378.00	-2	1,035	-0.19%
2019/12/13	2	369.00	1	373.00	361.50	1	1,033	0.10%
2019/12/12	2	370.75	1	371.00	367.50	1	1,029	0.10%
2019/12/06	1	359.00	1	376.00	374.50	0	1,021	0.00%
2019/12/05	1	345.00	0	0.00	343.00	1	1,021	0.10%
2019/12/03	0	0.00	1	352.00	353.00	-1	1,143	-0.09%
2019/12/02	0	0.00	1	361.00	358.00	-1	1,217	-0.08%
2019/11/22	0	0.00	1	364.50	361.00	-1	1,263	-0.08%
2019/11/20	1	356.50	0	0.00	359.50	1	1,265	0.08%
2019/11/19	1	366.00	4	361.13	361.00	-3	1,269	-0.24%
2019/11/18	0	357.50	3	358.83	356.50	-3	1,260	-0.24%
2019/11/15	2.1	374.90	0	0.00	376.00	2.1	1,234	0.17%
2019/11/13	0	389.00	0	0.00	385.00	0	1,229	0.00%
2019/11/08	5	396.70	0	0.00	389.00	5	1,295	0.39%
2019/11/07	2	409.00	0	0.00	405.00	2	1,342	0.15%
2019/11/05	1	395.00	4	398.88	396.00	-3	1,466	-0.20%
2019/11/01	3	405.00	1	408.50	406.50	2	1,540	0.13%
2019/10/30	2	388.50	0	0.00	388.50	2	1,506	0.13%
2019/10/23	1	385.00	0	0.00	383.50	1	1,512	0.07%
2019/10/22	1	386.00	1	386.00	385.50	0	1,525	0.00%
2019/10/21	1	388.00	2	388.75	389.50	-1	1,547	-0.06%
2019/10/15	0	0.00	1	386.00	383.00	-1	1,557	-0.06%
2019/10/08	0	0.00	5	393.30	389.50	-5	1,598	-0.31%
2019/10/07	1	404.50	0	0.00	407.00	1	1,589	0.06%
2019/10/04	0	0.00	2	413.00	414.50	-2	1,610	-0.12%
2019/10/03	1	418.50	1	410.50	416.00	0	1,615	0.00%
2019/10/02	3	420.00	1	418.00	408.50	2	1,595	0.13%
2019/10/01	3	390.17	0	0.00	396.00	3	1,537	0.20%
2019/09/27	0	0.00	4	386.13	389.00	-4	1,572	-0.25%
2019/09/24	1	394.50	1	398.00	394.50	0	1,646	0.00%
2019/09/20	1	385.00	0	0.00	381.00	1	1,700	0.06%
2019/09/12	3	388.17	0	0.00	382.00	3	1,767	0.17%
2019/09/11	1	382.00	1	380.00	385.00	0	1,808	0.00%
2019/09/10	2	378.50	5	376.70	375.00	-3	1,844	-0.16%
2019/09/09	1	384.00	0	0.00	384.00	1	1,854	0.05%
2019/09/06	3	391.50	4	391.13	386.00	-1	1,831	-0.05%
2019/09/05	2	403.25	3	407.83	380.50	-1	1,821	-0.05%
2019/09/04	2	393.00	3	405.00	422.50	-1	1,762	-0.06%
2019/09/02	0	0.00	0.5	390.00	378.00	-0.5	1,817	-0.03%
2019/08/30	0	0.00	3	378.00	378.00	-3	1,897	-0.16%
2019/08/28	2	396.75	0	0.00	396.50	2	1,917	0.10%
2019/08/27	0	0.00	2	396.25	396.50	-2	1,941	-0.10%
2019/08/23	1	388.00	0	0.00	394.00	1	1,983	0.05%
2019/08/20	0.1	391.00	0	0.00	392.00	0.1	2,014	0.00%
2019/08/19	4	395.63	0	0.00	394.00	4	2,023	0.20%
2019/08/16	4	384.00	0	0.00	394.00	4	2,038	0.20%
2019/08/15	0.1	373.50	0	0.00	373.00	0.1	2,041	0.00%
2019/08/14	2	389.01	2	407.25	392.50	0	2,050	0.00%
2019/08/13	2	393.25	1	392.50	395.00	1	2,080	0.05%
2019/08/12	1	396.00	1	394.50	389.00	0	2,100	0.00%
2019/08/08	1	369.50	0	0.00	373.00	1	2,060	0.05%
2019/08/07	6	350.00	8	361.06	370.00	-2	2,076	-0.10%
2019/08/06	1	326.50	2	332.75	336.50	-1	1,973	-0.05%
2019/07/31	1	306.50	1	309.50	309.50	0	1,966	0.00%
2019/07/30	0	0.00	1	309.50	305.50	-1	1,976	-0.05%
2019/07/25	1	306.50	0	0.00	304.50	1	2,043	0.05%
2019/07/24	3	305.00	9	307.44	306.00	-6	2,046	-0.29%
2019/07/23	0	0.00	1	315.00	307.50	-1	2,046	-0.05%
2019/07/22	4	306.88	0	0.00	309.00	4	2,045	0.20%
2019/07/18	0	0.00	2	307.00	307.00	-2	2,058	-0.10%
2019/07/16	0	0.00	4	315.50	312.50	-4	2,069	-0.19%
2019/07/15	0	0.00	3	316.17	320.00	-3	2,073	-0.14%
2019/07/10	3	304.17	1	308.00	303.50	2	2,134	0.09%
2019/07/08	1	311.50	0	0.00	310.00	1	2,240	0.04%
2019/07/05	2	315.00	2	314.50	311.50	0	2,349	0.00%
2019/07/04	10	310.50	1	313.50	307.00	9	2,385	0.38%
2019/07/03	3	293.50	8	300.81	307.00	-5	2,402	-0.21%
2019/07/02	1.5	292.83	4	294.88	295.00	-2.5	2,412	-0.10%
2019/06/28	3	301.83	0	0.00	299.00	3	2,381	0.13%
2019/06/27	3	317.83	4	314.88	306.00	-1	2,349	-0.04%
2019/06/25	1	308.00	0	0.00	309.00	1	2,297	0.04%
2019/06/24	5	305.00	0	0.00	308.00	5	2,299	0.22%
2019/06/21	0	0.00	4	308.00	305.00	-4	2,292	-0.17%
2019/06/19	1	315.50	3	313.50	320.00	-2	2,277	-0.09%
2019/06/18	7	314.79	2	316.25	303.00	5	2,262	0.22%
2019/06/17	1	310.00	4	308.63	310.00	-3	2,224	-0.13%
2019/06/14	4	305.13	0	0.00	306.00	4	2,206	0.18%
2019/06/13	5	309.90	9	308.56	304.00	-4	2,204	-0.18%
2019/06/12	3	298.67	4	307.00	308.00	-1	2,225	-0.04%
2019/06/11	4	298.38	5	300.50	300.50	-1	2,270	-0.04%
2019/06/10	13	289.50	6	289.92	297.00	7	2,264	0.31%
2019/06/06	4	270.88	2	271.75	276.00	2	2,198	0.09%
2019/06/05	1	261.00	5	260.60	261.00	-4	2,121	-0.19%
2019/06/04	1	274.00	1	270.00	256.50	0	2,138	0.00%
2019/06/03	1	268.50	1	268.50	270.00	0	2,171	0.00%
2019/05/31	3	264.17	3	264.17	267.00	0	2,162	0.00%
2019/05/30	3	259.67	4	263.75	261.50	-1	2,164	-0.05%
2019/05/29	3	249.67	7	256.86	263.00	-4	2,224	-0.18%
2019/05/24	1	245.50	9	244.94	245.00	-8	2,354	-0.34%
2019/05/23	1	247.00	1	248.50	250.50	0	2,337	0.00%
2019/05/22	6	255.17	0	0.00	247.00	6	2,317	0.26%
2019/05/21	6	249.58	0	0.00	253.50	6	2,299	0.26%
2019/05/20	7	272.29	7	255.79	251.50	0	2,272	0.00%
2019/05/17	2	264.25	2	260.75	267.00	0	2,200	0.00%
2019/05/16	3	269.17	4	266.13	261.50	-1	2,155	-0.05%
2019/05/15	1	269.00	5	265.50	267.00	-4	2,136	-0.19%
2019/05/14	2	247.00	3	248.83	255.50	-1	2,080	-0.05%
2019/05/13	3	252.00	6	256.00	248.00	-3	2,057	-0.15%
2019/05/10	4	248.25	0	0.00	251.00	4	2,027	0.20%
2019/05/08	1	243.50	0	0.00	245.00	1	1,972	0.05%
2019/05/07	1	250.50	0	0.00	250.00	1	1,954	0.05%
2019/05/06	2	247.25	0	0.00	245.00	2	1,939	0.10%
2019/05/03	0	0.00	5	261.30	266.00	-5	1,911	-0.26%
2019/05/02	5	266.60	4	258.63	262.50	1	1,887	0.05%
2019/04/30	4	251.00	0	0.00	256.00	4	1,853	0.22%
2019/04/26	1	245.00	0	0.00	245.00	1	1,838	0.05%
2019/04/19	0	0.00	1	251.50	252.50	-1	1,773	-0.06%
2019/04/17	4	270.75	4	264.50	266.00	0	1,719	0.00%
2019/04/16	11	268.41	9	268.17	266.00	2	1,680	0.12%
2019/04/15	3	256.00	2	259.00	257.00	1	1,615	0.06%
2019/04/12	4	257.75	5	257.50	254.00	-1	1,575	-0.06%
2019/04/11	9	237.78	8	238.69	248.50	1	1,446	0.07%
2019/04/10	8	231.69	12	231.88	226.00	-4	1,322	-0.30%
2019/04/09	4	225.88	6	224.67	223.50	-2	1,250	-0.16%
2019/04/08	1	216.00	11	214.32	220.00	-10	1,188	-0.84%
2019/04/02	3	201.00	0	0.00	201.00	3	1,109	0.27%
2019/03/28	2	201.00	1	201.50	201.50	1	1,080	0.09%
2019/03/27	3	203.50	0	0.00	203.50	3	1,059	0.28%
2019/03/22	3	210.00	0	0.00	210.00	3	1,018	0.29%
2019/03/21	2	211.50	0	0.00	206.50	2	1,005	0.20%
2019/03/18	0	0.00	3	219.00	217.00	-3	945	-0.32%
2019/03/15	8	223.50	4	216.00	221.00	4	927	0.43%
2019/03/14	2	220.50	2	222.25	226.50	0	857	0.00%
2019/03/12	1	207.50	1	206.50	205.00	0	719	0.00%
2019/03/06	1	206.50	3	208.50	206.00	-2	563	-0.35%
2019/03/04	2	210.00	0	0.00	209.00	2	517	0.39%
2019/02/27	0	0.00	2	193.50	196.00	-2	416	-0.48%
2019/02/26	1	178.50	3	177.00	178.50	-2	299	-0.67%
2019/02/22	1	164.00	1	164.50	163.00	0	227	0.00%
2019/02/15	1	160.50	0	0.00	158.00	1	209	0.48%
2019/02/13	0	0.00	1	158.00	159.00	-1	188	-0.53%
2019/02/12	1	154.50	0	0.00	154.00	1	184	0.54%
2019/02/11	0	0.00	1	155.00	153.50	-1	184	-0.54%
2019/01/24	2	156.00	0	0.00	154.00	2	186	1.07%
2019/01/18	1	156.00	1	159.00	155.50	0	180	0.00%
2019/01/17	0	0.00	1	155.50	155.50	-1	173	-0.57%
2019/01/15	0	0.00	2	156.00	153.50	-2	169	-1.18%
2019/01/09	1	150.50	0	0.00	149.50	1	152	0.65%
2019/01/08	0	0.00	3	149.00	148.50	-3	152	-1.97%
2019/01/04	5	143.00	1	143.00	142.50	4	155	2.57%
2018/12/26	1	147.50	0	0.00	145.00	1	181	0.55%
2018/12/21	0	0.00	1	146.00	147.00	-1	184	-0.54%
2018/12/14	5	153.40	5	153.80	151.50	0	197	0.00%
2018/12/13	0	0.00	1	150.00	149.50	-1	184	-0.54%
2018/12/04	0	0.00	2	150.00	150.00	-2	186	-1.07%
2018/11/28	2	148.00	0	0.00	148.00	2	191	1.05%
2018/11/23	0	0.00	1	144.00	142.00	-1	191	-0.52%
2018/11/16	1	144.50	0	0.00	143.50	1	219	0.46%
2018/11/08	1	148.00	0	0.00	145.00	1	254	0.39%
2018/11/01	0	0.00	1	139.50	140.50	-1	253	-0.39%
2018/10/31	0	0.00	2	137.50	137.50	-2	254	-0.79%
2018/10/17	0	0.00	2	139.00	139.00	-2	272	-0.73%
2018/10/05	3	143.50	0	0.00	141.50	3	275	1.09%
2018/09/28	1	148.50	0	0.00	148.50	1	307	0.33%
2018/09/26	0	0.00	2	151.00	151.00	-2	306	-0.65%
2018/09/11	0	0.00	3	141.50	141.50	-3	343	-0.87%
2018/09/10	4	138.50	0	0.00	137.00	4	345	1.16%
2018/09/07	1	141.00	5	147.00	142.50	-4	341	-1.17%
2018/09/04	1	150.50	0	0.00	150.50	1	348	0.29%
2018/08/27	0	0.00	5	152.00	152.00	-5	404	-1.24%
2018/08/22	0	0.00	5	160.50	160.50	-5	416	-1.20%
2018/08/16	0	0.00	5	160.50	160.50	-5	543	-0.92%
2018/08/15	20	164.50	0	0.00	163.50	20	556	3.59%
2018/08/10	0	0.00	3	171.00	171.00	-3	628	-0.48%
2018/08/01	1	172.50	1	172.50	173.50	0	883	0.00%
2018/07/25	0	0.00	5	174.00	174.00	-5	891	-0.56%
2018/07/18	5	175.50	0	0.00	174.50	5	898	0.56%
2018/07/16	0	0.00	5	175.50	175.50	-5	906	-0.55%
2018/07/13	10	174.00	5	173.00	173.00	5	905	0.55%
2018/07/11	0	0.00	5	171.50	170.00	-5	902	-0.55%
2018/07/10	20	166.00	10	168.50	168.50	10	897	1.11%
2018/05/25	0	0.00	1	194.00	188.00	-1	858	-0.12%
2018/05/14	1	173.00	9	173.78	178.00	-8	586	-1.36%
2018/05/03	0	0.00	1	164.00	161.50	-1	527	-0.19%
2018/04/23	3	162.00	0	0.00	161.50	3	610	0.49%
2018/04/18	0	0.00	1	161.00	161.50	-1	597	-0.17%
2018/04/16	0	0.00	1	162.00	162.50	-1	595	-0.17%
2018/04/09	0	0.00	1	169.00	168.00	-1	590	-0.17%
2018/03/29	0	0.00	1	169.00	167.50	-1	555	-0.18%
2018/03/28	1	171.00	9	169.22	166.00	-8	536	-1.49%
2018/03/09	1	153.00	0	0.00	152.50	1	467	0.21%
2018/03/08	1	153.00	0	0.00	152.50	1	478	0.21%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/21	2	156.25	0	0.00	155.50	2	566	0.35%
2018/02/07	1	159.00	1	158.50	158.00	0	558	0.00%
2018/02/05	2	162.25	2	164.00	164.00	0	543	0.00%
2018/02/02	0	0.00	1	168.00	166.00	-1	536	-0.19%
2018/01/31	0	0.00	1	163.00	164.00	-1	538	-0.19%
2018/01/30	2	162.50	0	0.00	162.00	2	535	0.37%
2018/01/29	2	165.50	0	0.00	164.50	2	530	0.38%
2018/01/26	0	0.00	7	169.36	167.50	-7	524	-1.33%
2018/01/25	1	163.00	1	163.00	163.00	0	499	0.00%
2018/01/23	0	0.00	1	167.50	165.50	-1	488	-0.20%
2018/01/19	1	171.00	1	167.00	167.00	0	501	0.00%
2018/01/18	1	171.00	2	169.50	168.00	-1	504	-0.20%
2018/01/16	1	160.50	0	0.00	159.50	1	457	0.22%
2018/01/12	0	0.00	2	159.00	159.00	-2	460	-0.43%
2018/01/08	0	0.00	1	159.00	158.50	-1	489	-0.20%