鈊象 (3293)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
990
漲跌
▼10
漲幅
-1.00%
成交量
1,227張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	990.05	0	0.00	990.00	3	1,597	0.19%
2024/05/02	1	1000.00	1	1000.00	1000.00	0	1,594	0.00%
2024/04/30	1	1005.02	1	1010.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	1.2	1032.50	0	0.00	1015.00	1.2	1,630	0.07%
2024/04/25	1	1020.05	0	0.00	1025.00	1	1,630	0.06%
2024/04/23	1	1009.87	2	997.50	998.00	-1	1,624	-0.06%
2024/04/22	1	989.06	2	985.50	980.00	-1	1,624	-0.06%
2024/04/19	1.2	1013.62	1	1005.00	1000.00	0.2	1,612	0.01%
2024/04/18	0	1025.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	0	1030.00	0	0.00	1025.00	0	1,602	0.00%
2024/04/16	0.4	1034.93	0.1	1035.00	1030.00	0.4	1,609	0.02%
2024/04/15	0	1060.00	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0.1	1080.28	0	0.00	1085.00	0.1	1,635	0.01%
2024/04/11	0	1080.00	0	1095.00	1085.00	0	1,628	0.00%
2024/04/09	0.5	1124.72	0	0.00	1100.00	0.5	1,643	0.03%
2024/04/08	0.1	1103.33	0	1080.00	1095.00	0.1	1,640	0.00%
2024/04/03	2.5	1154.00	1	1150.44	1155.00	1.5	1,605	0.09%
2024/04/02	1.1	1145.24	1	1165.00	1165.00	0.1	1,597	0.00%
2024/04/01	4.3	1120.74	8	1130.63	1135.00	-3.7	1,588	-0.23%
2024/03/29	6	1115.64	8.1	1126.54	1140.00	-2.1	1,581	-0.13%
2024/03/28	1	1124.99	1	1110.00	1125.00	0	1,504	0.00%
2024/03/27	0	1070.00	1	1065.00	1080.00	-1	1,458	-0.07%
2024/03/26	3	1033.31	2	1045.00	1045.00	1	1,452	0.07%
2024/03/25	1.1	1038.81	0	0.00	1010.00	1.1	1,439	0.07%
2024/03/22	0.1	1024.57	0.1	1030.00	1025.00	0	1,448	0.00%
2024/03/21	0.1	1078.76	0	0.00	1055.00	0.1	1,428	0.01%
2024/03/20	3.1	1135.28	2	1137.50	1120.00	1.1	1,418	0.08%
2024/03/18	4	1098.74	3	1078.33	1100.00	1	1,420	0.07%
2024/03/15	3.1	1116.29	3	1098.33	1105.00	0.1	1,396	0.01%
2024/03/14	6	1120.65	4	1117.50	1110.00	2	1,375	0.15%
2024/03/13	4	1143.75	5	1120.00	1165.00	-1	1,334	-0.07%
2024/03/12	1	1045.00	1	1090.00	1090.00	0	1,324	0.00%
2024/03/11	1.1	1077.77	1	1045.00	1045.00	0.1	1,305	0.00%
2024/03/08	3	1070.10	0.1	1075.00	1090.00	3	1,266	0.24%
2024/03/07	0	0.00	1.1	998.05	1005.00	-1.1	1,210	-0.09%
2024/03/06	0.1	958.00	1.1	951.29	960.00	-1	1,173	-0.08%
2024/03/05	0	0.00	0.1	915.00	918.00	-0.1	1,155	-0.01%
2024/03/04	0.1	903.00	0	0.00	900.00	0.1	1,157	0.01%
2024/03/01	0.1	878.00	0	0.00	878.00	0.1	1,152	0.01%
2024/02/29	0	859.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	4	854.25	4	859.25	869.00	0	1,141	0.00%
2024/02/26	1	842.00	1	847.00	843.00	0	1,123	0.00%
2024/02/22	0	0.00	2	825.00	832.00	-2	1,121	-0.18%
2024/02/21	3	816.67	1	817.00	815.00	2	1,111	0.18%
2024/02/20	0	0.00	1	829.00	819.00	-1	1,106	-0.09%
2024/02/19	1	823.97	0	0.00	820.00	1	1,099	0.09%
2024/02/16	0	848.50	1	842.00	835.00	-1	1,096	-0.09%
2024/02/15	1	832.00	0	0.00	824.00	1	1,084	0.09%
2024/01/30	0	0.00	1	832.00	831.00	-1	1,067	-0.09%
2024/01/26	0.1	799.05	0.1	809.00	799.00	0.1	1,055	0.01%
2024/01/25	1	827.00	0	0.00	810.00	1	1,049	0.10%
2024/01/24	0	830.00	0	0.00	825.00	0	1,045	0.00%
2024/01/23	0	0.00	1	803.00	805.00	-1	1,017	-0.10%
2024/01/22	1.1	782.71	1	783.00	785.00	0.1	1,000	0.01%
2024/01/17	1	753.00	0	0.00	760.00	1	987	0.10%
2024/01/16	1	770.00	1.3	775.76	759.00	-0.3	974	-0.03%
2024/01/15	1	774.00	0	0.00	775.00	1	966	0.10%
2024/01/12	2	771.08	3	776.00	767.00	-1	961	-0.10%
2024/01/11	1	777.00	1.1	783.81	779.00	-0.1	950	-0.01%
2024/01/10	0.1	758.60	1	764.98	773.00	-1	934	-0.10%
2024/01/09	2	756.50	1	760.00	749.00	1	914	0.11%
2024/01/08	2	775.52	7.1	759.89	757.00	-5	894	-0.56%
2024/01/04	3	732.67	0	0.00	731.00	3	851	0.35%
2024/01/03	0	736.00	0	0.00	740.00	0	840	0.00%
2024/01/02	0.1	730.00	0.1	733.00	725.00	0	828	0.00%
2023/12/29	0.1	718.00	0	0.00	724.00	0.1	817	0.01%
2023/12/27	0	735.00	0	0.00	726.00	0	824	0.00%
2023/12/25	0.1	723.00	0	0.00	711.00	0.1	845	0.01%
2023/12/21	0.1	733.91	0	735.00	734.00	0	860	0.00%
2023/12/20	3	764.67	0	0.00	760.00	3	863	0.35%
2023/12/19	1.1	788.18	1	764.81	766.00	0.1	852	0.01%
2023/12/18	1	788.98	0	0.00	787.00	1	817	0.12%
2023/12/15	0	0.00	0	798.00	800.00	0	806	0.00%
2023/12/14	0	786.00	0.2	791.00	785.00	-0.1	780	-0.02%
2023/12/13	0	763.33	1.6	747.50	766.00	-1.6	738	-0.21%
2023/12/12	0	0.00	0.1	719.00	734.00	-0.1	710	-0.01%
2023/12/07	0.1	711.00	2	718.00	701.00	-1.9	696	-0.27%
2023/12/06	0	681.00	8	672.63	684.00	-8	667	-1.19%
2023/12/04	0	0.00	0	670.00	672.00	0	668	0.00%
2023/12/01	0.1	660.17	0	0.00	658.00	0.1	690	0.01%
2023/11/30	2	672.99	1	671.00	666.00	1	686	0.15%
2023/11/29	0	0.00	0.4	662.76	669.00	-0.4	677	-0.06%
2023/11/28	0.2	662.00	0	0.00	662.00	0.2	664	0.03%
2023/11/24	0	0.00	0.2	647.50	649.00	-0.2	651	-0.03%
2023/11/20	0	640.00	0	0.00	638.00	0	644	0.00%
2023/11/17	0	0.00	0	643.00	646.00	0	641	0.00%
2023/11/14	0	0.00	0.1	639.00	637.00	-0.1	638	-0.02%
2023/11/13	1	643.04	0	0.00	642.00	1	636	0.16%
2023/11/09	0.1	658.00	0	0.00	658.00	0.1	638	0.02%
2023/11/08	0	0.00	1	654.00	651.00	-1	644	-0.16%
2023/11/07	1	653.00	0	0.00	652.00	1	646	0.15%
2023/11/06	0	646.00	0	0.00	647.00	0	652	0.00%
2023/11/02	0	0.00	1	643.00	644.00	-1	674	-0.15%
2023/11/01	0	0.00	0.1	629.00	640.00	-0.1	684	-0.01%
2023/10/27	1	614.00	0	0.00	612.00	1	689	0.15%
2023/10/19	0	620.00	0	0.00	618.00	0	753	0.00%
2023/10/17	0.2	630.37	0	0.00	624.00	0.2	790	0.02%
2023/10/16	0.1	621.90	0	0.00	622.00	0.1	827	0.01%
2023/10/13	0	621.00	0	0.00	619.00	0	853	0.00%
2023/10/12	0.1	635.00	0	0.00	630.00	0.1	873	0.01%
2023/10/06	0	639.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0	647.00	0	0.00	643.00	0	952	0.00%
2023/10/02	0	0.00	0.1	660.00	652.00	-0.1	988	-0.01%
2023/09/28	0.1	659.00	0.6	658.51	652.00	-0.5	997	-0.05%
2023/09/27	0.2	646.00	0	0.00	654.00	0.2	973	0.02%
2023/09/26	0	0.00	0.3	652.00	641.00	-0.3	967	-0.03%
2023/09/25	0.3	639.30	0.5	628.60	643.00	-0.2	949	-0.02%
2023/09/22	0	0.00	1.1	623.82	624.00	-1.1	937	-0.12%
2023/09/21	0.2	611.50	0	0.00	610.00	0.2	937	0.02%
2023/09/20	1.2	613.74	0.4	624.88	612.00	0.8	965	0.08%
2023/09/19	0.1	622.38	2	619.50	623.00	-1.9	1,000	-0.19%
2023/09/18	0.1	619.00	1	619.00	617.00	-0.9	1,009	-0.09%
2023/09/15	1	613.03	0	0.00	620.00	1	1,026	0.10%
2023/09/14	1	611.00	0	0.00	610.00	1	1,041	0.10%
2023/09/13	0	604.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	0.1	618.00	0	0.00	607.00	0.1	1,041	0.01%
2023/09/08	0.3	609.47	0	0.00	604.00	0.3	1,027	0.03%
2023/09/07	0	606.00	0	0.00	607.00	0	1,027	0.00%
2023/09/06	0.4	609.58	1.2	611.17	608.00	-0.8	1,027	-0.08%
2023/09/05	0.2	584.91	0.1	584.00	587.00	0.1	1,018	0.01%
2023/09/01	0.1	570.00	0	0.00	566.00	0.1	1,048	0.01%
2023/08/31	1	575.14	0	0.00	575.00	1	1,077	0.10%
2023/08/16	0	560.00	0	0.00	559.00	0	1,250	0.00%
2023/08/15	1	567.00	0	0.00	567.00	1	1,242	0.08%
2023/08/14	0	563.00	0	566.00	560.00	0	1,246	0.00%
2023/08/10	0.1	574.92	0	0.00	572.00	0.1	1,234	0.01%
2023/08/09	0	0.00	2	588.50	586.00	-2	1,232	-0.16%
2023/08/08	0	593.00	0	0.00	591.00	0	1,231	0.00%
2023/08/01	0.2	613.00	0	0.00	609.00	0.2	1,235	0.02%
2023/07/31	0.1	621.00	0	0.00	613.00	0.1	1,242	0.00%
2023/07/26	1.1	617.00	0	0.00	615.00	1.1	1,230	0.09%
2023/07/25	1	621.00	0	0.00	617.00	1	1,226	0.08%
2023/07/24	1	632.00	0	0.00	631.00	1	1,216	0.08%
2023/07/21	2	642.50	1	643.00	641.00	1	1,215	0.08%
2023/07/20	0.3	651.14	0	0.00	641.00	0.3	1,217	0.02%
2023/07/19	0	658.00	0	0.00	659.00	0	1,203	0.00%
2023/07/18	0.3	638.94	0	0.00	642.00	0.3	1,194	0.03%
2023/07/17	0.1	622.00	0	0.00	619.00	0.1	1,175	0.01%
2023/07/13	1.1	641.55	1	643.00	643.00	0.1	1,118	0.01%
2023/07/12	0.1	644.88	0	0.00	638.00	0.1	1,104	0.01%
2023/07/11	0.1	639.00	0	0.00	640.00	0.1	1,095	0.00%
2023/07/07	5	610.00	0	0.00	609.00	5	1,070	0.47%
2023/07/03	1	612.00	0	0.00	610.00	1	1,077	0.09%
2023/06/29	0	0.00	1	616.00	618.00	-1	1,073	-0.09%
2023/06/28	1.1	620.82	1.2	621.52	614.00	-0.1	1,078	0.00%
2023/06/26	0	0.00	2	617.00	624.00	-2	1,038	-0.19%
2023/06/21	2.2	613.73	0	0.00	608.00	2.2	1,025	0.21%
2023/06/20	0	0.00	2	630.50	624.00	-2	1,009	-0.20%
2023/06/19	1	610.00	1	610.00	609.00	0	995	0.00%
2023/06/16	1.1	610.95	0	0.00	608.00	1.1	1,003	0.10%
2023/06/15	1	607.00	0	0.00	608.00	1	1,007	0.10%
2023/06/14	0	0.00	0.2	619.00	619.00	-0.2	1,006	-0.02%
2023/06/12	0.1	623.50	0	0.00	617.00	0.1	1,052	0.01%
2023/06/09	0	0.00	0.1	622.00	616.00	-0.1	1,055	0.00%
2023/06/06	0	0.00	1.1	639.38	628.00	-1.1	1,069	-0.10%
2023/06/05	0	0.00	3	638.00	631.00	-3	1,063	-0.28%
2023/06/02	0.1	636.00	0	0.00	631.00	0.1	1,055	0.01%
2023/06/01	1.5	593.61	1	584.00	595.00	0.5	1,024	0.05%
2023/05/31	1.1	572.95	0.1	571.00	567.00	1	1,018	0.10%
2023/05/29	1	563.00	0	0.00	562.00	1	1,031	0.10%
2023/05/24	0.1	554.00	1	551.00	552.00	-0.9	1,067	-0.09%
2023/05/23	1	556.00	0	0.00	558.00	1	1,070	0.09%
2023/05/19	0.1	549.00	0	0.00	547.00	0.1	1,083	0.00%
2023/05/17	0.2	549.00	0	0.00	549.00	0.2	1,084	0.02%
2023/05/16	0	0.00	0	549.00	546.00	0	1,095	0.00%
2023/05/15	0	550.00	0	550.00	548.00	0	1,099	0.00%
2023/05/11	0.2	560.00	1	560.00	560.00	-0.8	1,110	-0.07%
2023/05/10	0	557.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	0	559.00	0	0.00	559.00	0	1,157	0.00%
2023/05/08	0.2	557.00	1	552.00	556.00	-0.9	1,189	-0.07%
2023/05/05	1	540.01	2	547.00	540.00	-1	1,199	-0.08%
2023/05/04	0	0.00	1	543.00	538.00	-1	1,214	-0.08%
2023/05/03	0.2	539.00	0	0.00	538.00	0.2	1,261	0.02%
2023/04/28	0	0.00	1	533.00	535.00	-1	1,319	-0.08%
2023/04/27	0	0.00	0	521.00	523.00	0	1,338	0.00%
2023/04/26	1	513.00	0	0.00	513.00	1	1,346	0.07%
2023/04/20	2	529.00	0	0.00	527.00	2	1,452	0.14%
2023/04/14	0	0.00	1	552.00	551.00	-1	1,641	-0.06%
2023/04/13	0	0.00	1	543.00	535.00	-1	1,654	-0.06%
2023/04/12	0	0.00	3	530.00	540.00	-3	1,681	-0.18%
2023/04/11	4	539.25	0	0.00	538.00	4	1,713	0.23%
2023/04/07	1	546.00	0	0.00	545.00	1	1,729	0.06%
2023/04/06	1	548.07	0	0.00	548.00	1	1,747	0.06%
2023/03/30	0	565.00	0	0.00	564.00	0	1,812	0.00%
2023/03/29	1	567.00	1	570.92	570.00	0	1,848	0.00%
2023/03/28	0	0.00	5	562.00	559.00	-5	1,921	-0.26%
2023/03/27	0	0.00	1	579.00	573.00	-1	1,964	-0.05%
2023/03/24	1	564.00	0	0.00	563.00	1	1,965	0.05%
2023/03/22	0	0.00	1	564.00	561.00	-1	1,977	-0.05%
2023/03/21	0	0.00	1.5	552.67	549.00	-1.5	1,970	-0.08%
2023/03/20	1	553.00	0.1	559.00	552.00	0.9	1,962	0.05%
2023/03/17	1	561.00	3	559.67	560.00	-2	1,961	-0.10%
2023/03/16	3	552.67	1	550.00	548.00	2	1,954	0.10%
2023/03/15	2	567.50	0	0.00	562.00	2	1,964	0.10%
2023/03/14	1	583.00	0.1	574.00	575.00	0.9	1,962	0.05%
2023/03/13	0	0.00	1.1	557.36	575.00	-1.1	1,965	-0.06%
2023/03/10	0	571.00	0	0.00	567.00	0	1,950	0.00%
2023/03/09	1	590.00	1	578.05	580.00	0	1,941	0.00%
2023/03/08	2	571.00	0	0.00	572.00	2	1,918	0.10%
2023/03/07	2	564.00	1	563.00	559.00	1	1,896	0.05%
2023/03/06	1	540.64	3	553.67	566.00	-2	1,873	-0.11%
2023/03/03	1.1	527.51	4.1	530.98	536.00	-3	1,835	-0.17%
2023/03/01	0	0.00	1.1	511.27	519.00	-1.1	1,799	-0.06%
2023/02/24	1.1	505.97	0	0.00	505.00	1.1	1,793	0.06%
2023/02/23	0	498.00	1	504.00	508.00	-1	1,847	-0.05%
2023/02/22	3.2	494.97	3	495.67	497.50	0.2	1,862	0.01%
2023/02/21	0	507.09	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0.1	514.50	0	0.00	508.00	0.1	1,839	0.00%
2023/02/14	1	503.03	0	0.00	503.00	1	1,861	0.06%
2023/02/13	0	506.00	0.1	506.00	502.00	-0.1	1,859	0.00%
2023/02/10	0.1	510.88	0	0.00	508.00	0.1	1,877	0.00%
2023/02/09	0	509.00	0	0.00	507.00	0	1,913	0.00%
2023/02/08	0.1	520.67	0	0.00	514.00	0.1	1,906	0.01%
2023/02/07	0.2	513.49	0	0.00	516.00	0.2	1,882	0.01%
2023/02/06	2.1	506.52	4.1	504.49	500.00	-2	1,859	-0.11%
2023/02/03	3	515.67	6	520.33	524.00	-3	1,819	-0.16%
2023/02/02	2	515.00	1	512.23	518.00	1	1,796	0.05%
2023/02/01	0	0.00	8	513.88	517.00	-8	1,775	-0.45%
2023/01/31	0	0.00	1	489.50	494.50	-1	1,726	-0.06%
2023/01/30	1	485.00	1	492.50	495.00	0	1,702	0.00%
2023/01/17	1	477.01	0	0.00	481.00	1	1,670	0.06%
2023/01/16	1.2	472.07	0.1	471.50	472.00	1.1	1,649	0.07%
2023/01/13	1	468.50	5	467.00	466.50	-4	1,636	-0.24%
2023/01/12	1.1	474.88	3	472.67	474.00	-1.9	1,615	-0.12%
2023/01/11	4	489.50	2.1	487.14	481.50	1.9	1,582	0.12%
2023/01/10	1	483.00	1	482.51	483.50	0	1,550	0.00%
2023/01/09	2	465.50	3.1	465.77	476.00	-1.1	1,508	-0.07%
2023/01/06	3	454.33	1.1	455.09	453.00	1.9	1,438	0.13%
2022/12/23	0	0.00	0.3	426.67	425.50	-0.3	1,170	-0.03%
2022/12/20	1.2	420.49	2.5	405.90	404.50	-1.3	1,062	-0.12%
2022/12/19	0.1	411.00	0	0.00	418.00	0.1	985	0.01%
2022/12/16	0	0.00	1	398.50	398.00	-1	929	-0.11%
2022/12/07	2	399.75	2	394.50	390.50	0	920	0.00%
2022/12/06	0.5	398.00	0	0.00	399.50	0.5	897	0.06%
2022/12/01	1	388.50	0	0.00	387.50	1	878	0.11%
2022/11/25	1	383.00	0	0.00	381.50	1	899	0.11%
2022/11/24	1	389.50	0	0.00	389.50	1	908	0.11%
2022/11/22	2	382.75	0.2	384.00	381.50	1.8	898	0.20%
2022/11/21	3	403.50	6	395.83	391.00	-3	889	-0.34%
2022/11/18	1	389.50	4	387.00	391.00	-3	830	-0.36%
2022/11/15	1	380.00	0	0.00	378.00	1	814	0.12%
2022/11/14	1	385.00	0	0.00	383.00	1	806	0.12%
2022/11/11	1	383.50	0	0.00	382.50	1	801	0.12%
2022/11/09	1	384.00	0	0.00	385.00	1	801	0.12%
2022/11/08	1	382.00	0	0.00	380.00	1	808	0.12%
2022/11/07	0	382.83	2.2	382.65	384.50	-2.2	793	-0.28%
2022/11/04	1	360.00	0.2	358.00	360.00	0.8	774	0.11%
2022/11/03	1	363.47	0	0.00	362.50	1	807	0.13%
2022/11/02	2.2	359.86	0	0.00	364.00	2.2	855	0.25%
2022/10/25	0	0.00	1	344.00	344.00	-1	923	-0.11%
2022/10/20	1	353.50	0	356.00	356.00	1	1,004	0.10%
2022/10/19	2	362.50	3	362.67	362.50	-1	1,019	-0.10%
2022/10/18	0	0.00	1	360.00	357.50	-1	1,022	-0.10%
2022/10/17	0	336.00	0	0.00	352.00	0	1,022	0.00%
2022/10/13	1	351.00	1	351.50	341.00	0	1,026	0.00%
2022/10/07	0	0.00	0.1	358.50	356.00	-0.1	1,032	-0.01%
2022/10/04	1	372.00	1	365.03	366.00	0	1,030	0.00%
2022/09/29	2	353.75	2	352.00	355.50	0	1,029	0.00%
2022/09/28	0.1	353.15	0	355.50	347.00	0	1,035	0.00%
2022/09/26	0	344.50	0	0.00	342.00	0	1,030	0.00%
2022/09/19	0.2	355.00	0	0.00	354.00	0.2	1,019	0.02%
2022/09/16	0	0.00	0.2	359.87	357.50	-0.2	1,013	-0.02%
2022/09/07	0	0.00	1	361.50	358.50	-1	953	-0.10%
2022/09/06	1	367.00	0	0.00	370.50	1	934	0.11%
2022/09/02	0.1	365.00	0	0.00	365.00	0.1	898	0.01%
2022/09/01	7	373.00	0	0.00	370.00	7	892	0.78%
2022/08/31	0	0.00	0.1	372.50	373.00	-0.1	881	-0.01%
2022/08/23	1	392.00	1.1	386.43	386.00	-0.1	845	-0.01%
2022/08/22	6.2	391.19	0.1	399.50	390.50	6.1	835	0.73%
2022/08/19	0	0.00	0	405.71	403.00	0	819	0.00%
2022/08/17	1	407.00	0	0.00	405.00	1	799	0.13%
2022/08/15	1	406.50	1	403.00	402.50	0	771	0.00%
2022/08/12	2	411.00	0	0.00	408.50	2	749	0.27%
2022/08/11	0	0.00	3.2	407.96	411.00	-3.2	737	-0.44%
2022/08/08	1	393.50	1	385.00	394.00	0	608	0.00%
2022/08/05	2.1	366.07	2	358.00	368.00	0.1	563	0.02%
2022/08/04	0.1	352.00	0	0.00	350.00	0.1	543	0.01%
2022/08/03	0	347.50	0	0.00	346.50	0	532	0.00%
2022/07/28	1	358.50	0.1	360.00	351.00	0.9	491	0.19%
2022/07/27	2.3	350.93	6	346.33	355.50	-3.7	467	-0.79%
2022/07/22	0.1	770.00	0	0.00	774.00	0.1	349	0.03%
2022/07/18	1.1	731.36	1	734.00	749.00	0.1	314	0.03%
2022/07/08	0	681.00	0	0.00	676.00	0	287	0.01%
2022/07/06	0.1	700.00	0	0.00	688.00	0.1	266	0.04%
2022/06/23	0	689.20	0	0.00	681.00	0	231	0.01%
2022/06/22	0	697.00	0	0.00	693.00	0	236	0.00%
2022/06/20	0	707.00	0	0.00	694.00	0	250	0.00%
2022/06/10	0	0.00	1	754.00	747.00	-1	285	-0.35%
2022/06/02	0	0.00	1	762.00	751.00	-1	287	-0.35%
2022/06/01	0	0.00	1	760.00	761.00	-1	287	-0.35%
2022/05/31	1	751.00	0	0.00	751.00	1	283	0.35%
2022/05/30	1	730.00	0	0.00	729.00	1	280	0.36%
2022/05/24	0	714.00	0	0.00	710.00	0	288	0.00%
2022/05/23	0	0.00	0	714.00	714.00	0	291	0.00%
2022/04/26	1	730.00	0	0.00	725.00	1	310	0.32%
2022/04/15	1	742.00	0	0.00	738.00	1	306	0.33%
2022/04/13	1	760.00	0	0.00	758.00	1	332	0.30%
2022/04/06	0	759.00	0	0.00	756.00	0	322	0.00%
2022/03/30	1	774.00	1	773.00	773.00	0	316	0.00%
2022/03/28	1	760.00	2	760.00	760.00	-1	310	-0.32%
2022/03/25	1	769.96	0	0.00	763.00	1	300	0.34%
2022/03/24	4	770.50	1	773.00	776.00	3	298	1.01%
2022/03/22	0	0.00	0	789.00	790.00	0	287	-0.01%
2022/03/21	0	0.00	1	757.00	756.00	-1	269	-0.37%
2022/03/15	0	0.00	0	699.00	692.00	0	286	0.00%
2022/03/09	1.1	668.36	2	671.00	678.00	-0.9	315	-0.29%
2022/03/08	1	672.00	1	665.03	665.00	0	316	0.00%
2022/03/07	1	703.95	0	0.00	688.00	1	316	0.32%
2022/03/04	0	711.00	0	0.00	710.00	0	315	0.00%
2022/03/03	0	0.00	0.1	715.00	714.00	-0.1	319	-0.03%
2022/03/01	0	700.00	0	0.00	710.00	0	321	0.00%
2022/02/25	0.1	690.00	2	688.50	688.00	-1.9	319	-0.60%
2022/02/24	2	695.50	0	0.00	682.00	2	325	0.62%
2022/02/23	1	703.00	2	701.00	701.00	-1	323	-0.31%
2022/02/22	2	705.50	1	701.00	701.00	1	330	0.30%
2022/02/21	0	0.00	1	708.00	709.00	-1	337	-0.30%
2022/02/18	1	707.00	2	714.00	713.00	-1	342	-0.29%
2022/02/17	2	711.50	0	0.00	710.00	2	346	0.58%
2022/01/26	3	719.00	4	709.00	709.00	-1	426	-0.23%
2022/01/25	1	711.00	2	721.00	719.00	-1	426	-0.23%
2022/01/24	3	716.67	2	719.00	718.00	1	427	0.23%
2022/01/21	1	726.00	0	0.00	722.00	1	433	0.23%
2022/01/20	1	742.00	0	0.00	739.00	1	433	0.23%
2022/01/19	2	756.00	2	745.00	745.00	0	436	0.00%
2022/01/18	1	758.00	3	753.00	758.00	-2	437	-0.46%
2022/01/17	1	729.00	1	732.00	743.00	0	436	0.00%
2022/01/13	2	734.50	1	738.00	736.00	1	440	0.23%
2022/01/07	1	733.00	8	738.73	732.00	-7	447	-1.57%
2022/01/06	11	758.72	12	755.58	740.00	-1	445	-0.22%
2022/01/05	6	788.67	1	785.00	786.00	5	427	1.17%
2022/01/04	3	791.33	2	792.50	792.00	1	432	0.23%
2022/01/03	1	790.00	3	790.00	790.00	-2	443	-0.45%
2021/12/29	4	789.75	4	787.50	787.00	0	464	0.00%
2021/12/28	2	795.50	4	793.00	793.00	-2	475	-0.42%
2021/12/27	3	796.67	0	0.00	796.00	3	512	0.59%
2021/12/23	1	799.00	3	797.00	797.00	-2	554	-0.36%
2021/12/22	3	794.67	0	0.00	796.00	3	557	0.54%
2021/12/21	3	791.33	4	790.00	790.00	-1	564	-0.18%
2021/12/20	4	797.75	4	795.00	791.00	0	566	0.00%
2021/12/17	3	797.00	3	793.00	789.00	0	564	0.00%
2021/12/16	1	797.00	2	791.50	793.00	-1	568	-0.18%
2021/12/14	2	809.00	3	788.00	788.00	-1	574	-0.17%
2021/12/13	3	819.33	1	812.00	812.00	2	570	0.35%
2021/12/10	2	821.00	1	820.00	820.00	1	572	0.17%
2021/12/09	0	0.00	4.1	828.47	834.00	-4.1	571	-0.72%
2021/12/08	3	803.67	0	0.00	801.00	3	553	0.54%
2021/12/06	0	0.00	3	780.00	780.00	-3	558	-0.54%
2021/12/03	5	785.60	2	786.00	785.00	3	589	0.51%
2021/12/01	1	785.00	1	789.00	783.00	0	588	0.00%
2021/11/30	1	787.00	0	0.00	780.00	1	587	0.17%
2021/11/29	2	777.00	2	782.50	782.00	0	593	0.00%
2021/11/26	1	778.00	3	786.33	787.00	-2	606	-0.33%
2021/11/25	2	790.00	0	0.00	781.00	2	616	0.32%
2021/11/23	4	799.24	4	788.00	788.00	0	626	0.00%
2021/11/22	1	806.00	0	0.00	809.00	1	625	0.16%
2021/11/19	2	808.00	2.1	815.10	811.00	-0.1	628	-0.02%
2021/11/18	0	0.00	3	808.00	807.00	-3	626	-0.48%
2021/11/17	1	790.00	0	0.00	802.00	1	629	0.16%
2021/11/16	1	785.00	1	787.00	792.00	0	637	0.00%
2021/11/15	1.7	792.42	0	0.00	781.00	1.7	642	0.26%
2021/11/12	1	783.00	0	0.00	790.00	1	645	0.15%
2021/11/11	1	781.00	1	790.00	783.00	0	652	0.00%
2021/11/09	0	0.00	1	798.00	795.00	-1	659	-0.15%
2021/11/08	1	759.00	0	0.00	762.00	1	645	0.15%
2021/11/05	1	770.00	3.2	775.84	769.00	-2.2	647	-0.34%
2021/11/04	3.4	779.12	1	782.00	765.00	2.4	645	0.37%
2021/11/03	0.1	748.00	2	746.50	763.00	-1.9	628	-0.30%
2021/11/02	1	712.00	3	719.67	719.00	-2	607	-0.33%
2021/11/01	2.1	710.38	0	0.00	715.00	2.1	605	0.35%
2021/10/29	3	715.67	2	723.00	714.00	1	608	0.16%
2021/10/28	1	708.00	3	713.67	715.00	-2	616	-0.32%
2021/10/27	1.4	712.14	1.3	709.69	708.00	0.1	619	0.02%
2021/10/25	0	0.00	6	692.83	699.00	-6	630	-0.95%
2021/10/22	7.1	685.72	1	679.00	679.00	6.1	636	0.96%
2021/10/21	3	694.04	2	691.50	691.00	1	660	0.16%
2021/10/20	2	700.50	3	695.00	695.00	-1	660	-0.15%
2021/10/19	1.1	702.09	0	0.00	705.00	1.1	659	0.17%
2021/10/18	3.1	706.13	1	702.00	702.00	2.1	660	0.32%
2021/10/15	0.4	717.00	1	716.00	712.00	-0.7	668	-0.10%
2021/10/14	1	704.00	0	0.00	712.00	1	673	0.15%
2021/10/13	3.1	703.64	3	706.00	701.00	0.1	674	0.02%
2021/10/12	1	702.00	0	0.00	709.00	1	674	0.15%
2021/10/08	2	700.50	2	700.00	700.00	0	671	0.00%
2021/10/07	0	0.00	0.2	686.00	697.00	-0.2	671	-0.03%
2021/10/06	1.1	702.21	1	713.32	680.00	0.1	679	0.01%
2021/10/05	1	681.00	1	698.00	704.00	0	667	0.00%
2021/10/04	2.1	707.48	2	709.00	699.00	0.1	662	0.02%
2021/10/01	2	686.00	6	691.83	690.00	-4	631	-0.63%
2021/09/30	4.1	658.51	0	0.00	655.00	4.1	603	0.68%
2021/09/29	1	660.00	1	659.00	659.00	0	606	0.00%
2021/09/28	1	673.00	4	673.50	670.00	-3	607	-0.49%
2021/09/27	4	662.75	1	668.00	669.00	3	607	0.49%
2021/09/24	0	0.00	2	663.00	663.00	-2	618	-0.32%
2021/09/23	3	650.33	3	654.33	660.00	0	626	0.00%
2021/09/17	1	641.00	1	652.00	664.00	0	631	0.00%
2021/09/16	1	647.00	0	0.00	640.00	1	633	0.16%
2021/09/14	0.1	663.00	0	0.00	662.00	0.1	643	0.02%
2021/09/13	0	0.00	1	666.00	666.00	-1	653	-0.15%
2021/09/10	0	0.00	1	658.00	659.00	-1	654	-0.15%
2021/09/09	0.1	636.00	0	0.00	640.00	0.1	651	0.02%
2021/09/08	4	662.00	0	0.00	631.00	4	683	0.59%
2021/09/07	1	685.00	0	0.00	680.00	1	658	0.15%
2021/09/06	2	672.50	2	674.00	674.00	0	664	0.00%
2021/08/30	3	683.00	4	683.75	683.00	-1	678	-0.15%
2021/08/27	1	693.00	0	0.00	688.00	1	689	0.15%
2021/08/26	1	701.94	1	696.00	696.00	0	699	0.00%
2021/08/24	3	690.67	3	691.67	695.00	0	741	0.00%
2021/08/23	1.1	696.18	1	698.00	698.00	0.1	763	0.01%
2021/08/20	3	711.33	5	709.00	709.00	-2	789	-0.25%
2021/08/19	6	730.17	2	716.00	716.00	4	825	0.48%
2021/08/18	3	742.33	3	754.33	748.00	0	877	0.00%
2021/08/16	5	764.00	7	754.00	754.00	-2	959	-0.21%
2021/08/13	5.1	791.13	2	774.00	774.00	3.1	1,005	0.30%
2021/08/12	2	796.50	1	792.00	792.00	1	1,024	0.10%
2021/08/11	0	0.00	3	796.00	796.00	-3	1,064	-0.28%
2021/08/10	3	822.00	0	0.00	813.00	3	1,107	0.27%
2021/08/06	0	0.00	5	836.00	836.00	-5	1,187	-0.42%
2021/08/05	3	839.67	0	0.00	840.00	3	1,220	0.25%
2021/08/04	1	838.00	1	844.00	842.00	0	1,277	0.00%
2021/08/03	4	846.75	6	845.17	839.00	-2	1,295	-0.15%
2021/08/02	3	866.67	1	863.00	863.00	2	1,285	0.16%
2021/07/30	1	865.00	1	866.00	870.00	0	1,290	0.00%
2021/07/29	4	855.00	5	853.00	853.00	-1	1,292	-0.08%
2021/07/28	5	851.00	3	853.00	858.00	2	1,292	0.15%
2021/07/27	3	867.33	3	861.67	854.00	0	1,304	0.00%
2021/07/26	1	829.00	2	835.00	836.00	-1	1,299	-0.08%
2021/07/23	1	818.00	0	0.00	830.00	1	1,306	0.08%
2021/07/22	4	816.50	4	817.00	817.00	0	1,307	0.00%
2021/07/21	1	831.00	0	0.00	815.00	1	1,308	0.08%
2021/07/20	2	821.00	3	834.67	837.00	-1	1,301	-0.08%
2021/07/19	3	820.00	2	822.00	818.00	1	1,294	0.08%
2021/07/16	1	819.00	2	827.00	824.00	-1	1,298	-0.08%
2021/07/14	0	0.00	3	815.67	816.00	-3	1,304	-0.23%
2021/07/13	1	832.00	0	0.00	810.00	1	1,302	0.08%
2021/07/12	1	833.00	1	829.00	829.00	0	1,302	0.00%
2021/07/09	2.1	834.90	3	827.00	827.00	-1	1,301	-0.07%
2021/07/08	1	848.00	0	0.00	841.00	1	1,308	0.08%
2021/07/07	2	851.50	2	846.00	846.00	0	1,320	0.00%
2021/07/06	1	847.00	1	847.00	847.00	0	1,328	0.00%
2021/07/05	2	837.50	3	844.00	845.00	-1	1,351	-0.07%
2021/07/02	3	831.33	2	839.00	840.00	1	1,366	0.07%
2021/07/01	1.1	832.34	1	820.00	820.00	0.1	1,368	0.01%
2021/06/30	1	842.00	1	840.00	840.00	0	1,366	0.00%
2021/06/29	1	846.00	1	841.00	841.00	0	1,363	0.00%
2021/06/28	1	844.00	2	843.50	841.00	-1	1,363	-0.07%
2021/06/25	2	852.50	2	846.00	846.00	0	1,363	0.00%
2021/06/23	1	859.00	0	0.00	855.00	1	1,383	0.07%
2021/06/22	1	864.00	1	858.00	858.00	0	1,387	0.00%
2021/06/21	1	854.00	0	0.00	851.00	1	1,378	0.07%
2021/06/18	0	0.00	3	854.00	858.00	-3	1,375	-0.22%
2021/06/17	5	873.80	2	845.00	845.00	3	1,377	0.22%
2021/06/16	5	912.20	4	898.00	898.00	1	1,352	0.07%
2021/06/15	4	910.25	4	918.25	927.00	0	1,357	0.00%
2021/06/11	1	913.00	1	917.00	910.00	0	1,353	0.00%
2021/06/10	2	923.00	3	926.00	919.00	-1	1,353	-0.07%
2021/06/09	4	928.75	3	921.00	916.00	1	1,351	0.07%
2021/06/08	3	945.67	2	928.00	928.00	1	1,350	0.07%
2021/06/07	4	923.00	4	934.00	940.00	0	1,350	0.00%
2021/06/04	4	933.75	3	940.67	930.00	1	1,346	0.07%
2021/06/03	2	914.50	6	926.83	929.00	-4	1,343	-0.30%
2021/06/02	3	927.33	0	0.00	910.00	3	1,341	0.22%
2021/06/01	4	932.75	4	941.00	946.00	0	1,354	0.00%
2021/05/31	4.1	922.06	4	927.00	920.00	0.1	1,358	0.00%
2021/05/28	1	916.00	3	922.67	932.00	-2	1,365	-0.15%
2021/05/27	4	893.75	3	892.67	903.00	1	1,409	0.07%
2021/05/26	6	870.33	8	878.88	875.00	-2	1,382	-0.14%
2021/05/25	3	842.67	3	842.67	859.00	0	1,340	0.00%
2021/05/24	3	834.00	3	827.00	823.00	0	1,317	0.00%
2021/05/21	1	801.00	2	813.00	822.00	-1	1,279	-0.08%
2021/05/20	0	0.00	1	799.00	787.00	-1	1,258	-0.08%
2021/05/19	4	790.50	3.1	794.16	783.00	1	1,249	0.08%
2021/05/18	7	771.14	6	775.33	796.00	1	1,249	0.08%
2021/05/17	2.1	732.02	2	776.50	794.00	0.1	1,215	0.00%
2021/05/14	1	743.00	3	737.00	737.00	-2	1,159	-0.17%
2021/05/13	5	752.80	5	753.80	742.00	0	1,175	0.00%
2021/05/12	8	748.25	6.1	762.75	759.00	1.9	1,165	0.16%
2021/05/11	3	747.67	3	742.33	730.00	0	1,121	0.00%
2021/05/10	1	750.00	1	749.00	749.00	0	1,112	0.00%
2021/05/07	0.1	742.00	2	751.50	755.00	-1.9	1,133	-0.17%
2021/05/06	3	745.33	4	727.75	723.00	-1	1,144	-0.09%
2021/05/05	2	748.00	3	747.33	743.00	-1	1,155	-0.09%
2021/05/04	5	772.80	9	746.11	748.00	-4	1,185	-0.34%
2021/05/03	3	771.33	2.1	780.93	782.00	1	1,229	0.08%
2021/04/29	4.1	765.88	3	769.67	773.00	1.1	1,264	0.09%
2021/04/28	4	760.00	4	755.00	755.00	0	1,275	0.00%
2021/04/27	1	762.00	3	762.00	760.00	-2	1,306	-0.15%
2021/04/23	0	0.00	3.1	761.48	761.00	-3.1	1,330	-0.23%
2021/04/22	3	759.00	2	764.00	753.00	1	1,351	0.07%
2021/04/21	3	769.67	3	767.00	765.00	0	1,357	0.00%
2021/04/20	2	782.50	1	778.00	778.00	1	1,362	0.07%
2021/04/19	1	786.00	1	786.00	786.00	0	1,373	0.00%
2021/04/15	2	760.00	2	765.50	769.00	0	1,420	0.00%
2021/04/14	4	768.00	3	766.67	760.00	1	1,464	0.07%
2021/04/13	0	0.00	1	784.00	773.00	-1	1,483	-0.07%
2021/04/12	9	787.80	3	779.00	769.00	6	1,483	0.41%
2021/04/09	5.1	774.98	8	784.38	790.00	-2.9	1,488	-0.19%
2021/04/08	5	767.80	4	772.00	770.00	1	1,514	0.07%
2021/04/07	3	761.67	3	757.00	757.00	0	1,586	0.00%
2021/04/06	1	766.00	1	768.00	768.00	0	1,581	0.00%
2021/04/01	4	761.25	5	761.00	760.00	-1	1,575	-0.06%
2021/03/30	2	751.50	2	755.50	753.00	0	1,602	0.00%
2021/03/26	0	0.00	3	747.00	739.00	-3	1,588	-0.19%
2021/03/25	4	738.50	1	736.00	731.00	3	1,580	0.19%
2021/03/23	0	744.50	1	747.00	740.00	-1	1,591	-0.06%
2021/03/22	2.1	732.94	0	0.00	750.00	2.1	1,595	0.13%
2021/03/19	1	733.00	1	730.00	730.00	0	1,601	0.00%
2021/03/18	2	747.50	5	744.00	744.00	-3	1,598	-0.19%
2021/03/17	4	754.50	1	750.00	750.00	3	1,591	0.19%
2021/03/15	1	748.00	5	747.00	747.00	-4	1,603	-0.25%
2021/03/12	4	765.00	0	0.00	754.00	4	1,626	0.25%
2021/03/11	1	762.00	1	762.00	762.00	0	1,624	0.00%
2021/03/10	1	761.00	1	758.00	761.00	0	1,632	0.00%
2021/03/09	1	753.00	1	752.00	752.00	0	1,633	0.00%
2021/03/08	2.1	751.38	2	748.00	748.00	0.1	1,624	0.01%
2021/03/04	6	732.67	4	737.00	735.00	2	1,594	0.13%
2021/03/03	1	756.00	1	734.00	753.00	0	1,581	0.00%
2021/03/02	8	794.13	5	763.20	746.00	3	1,565	0.19%
2021/02/26	6	835.67	5	828.00	828.00	1	1,498	0.07%
2021/02/25	6	846.00	5	856.60	859.00	1	1,488	0.07%
2021/02/24	4	847.25	3	837.00	837.00	1	1,483	0.07%
2021/02/22	0	0.00	2	850.00	855.00	-2	1,479	-0.14%
2021/02/19	3	836.33	2	828.00	828.00	1	1,454	0.07%
2021/02/18	0	0.00	2	851.50	850.00	-2	1,446	-0.14%
2021/02/05	2	812.50	2	824.00	808.00	0	1,427	0.00%
2021/02/04	5	818.80	3	806.00	806.00	2	1,443	0.14%
2021/02/03	1	825.00	4	823.00	832.00	-3	1,451	-0.21%
2021/02/02	0	0.00	1	805.00	805.00	-1	1,480	-0.07%
2021/02/01	3	784.00	2	779.00	777.00	1	1,471	0.07%
2021/01/29	3	799.67	5	779.60	776.00	-2	1,470	-0.14%
2021/01/28	7	822.29	5	820.00	808.00	2	1,463	0.14%
2021/01/27	3	852.00	1	843.00	843.00	2	1,445	0.14%
2021/01/26	4	845.25	5.1	849.53	843.00	-1.1	1,425	-0.08%
2021/01/25	8	852.25	5	849.00	856.00	3	1,393	0.22%
2021/01/22	5.1	820.87	7	817.71	810.00	-1.9	1,339	-0.14%
2021/01/21	3	790.33	3	789.67	789.00	0	1,291	0.00%
2021/01/20	4	784.25	3	781.33	791.00	1	1,273	0.08%
2021/01/18	4	775.25	6	775.50	774.00	-2	1,242	-0.16%
2021/01/15	2	750.50	1	763.00	763.00	1	1,231	0.08%
2021/01/14	3	783.00	3	779.00	776.00	0	1,221	0.00%
2021/01/13	2	780.50	4	786.50	790.00	-2	1,224	-0.16%
2021/01/12	1	784.00	1	778.00	780.00	0	1,219	0.00%
2021/01/11	3	803.33	4	791.75	788.00	-1	1,219	-0.08%
2021/01/08	1	781.00	0	0.00	785.00	1	1,198	0.08%
2021/01/07	3	779.33	3	769.00	769.00	0	1,175	0.00%
2021/01/06	5	756.00	4	742.25	742.00	1	1,149	0.09%
2021/01/05	3	766.00	2	763.00	763.00	1	1,141	0.09%
2021/01/04	4	771.50	2	774.00	779.00	2	1,157	0.17%
2020/12/31	6	759.50	6	766.17	758.00	0	1,186	0.00%
2020/12/30	5	742.60	9.1	747.05	772.00	-4.1	1,145	-0.36%
2020/12/29	3	705.67	4	704.00	704.00	-1	1,081	-0.09%
2020/12/28	1	704.00	1	706.00	706.00	0	1,086	0.00%
2020/12/24	3	701.67	3	701.00	702.00	0	1,085	0.00%
2020/12/23	2	680.00	2	686.00	688.00	0	1,082	0.00%
2020/12/22	4	686.00	3	680.00	680.00	1	1,105	0.09%
2020/12/21	2	688.50	3	692.33	692.00	-1	1,123	-0.09%
2020/12/17	1	682.00	1	683.00	683.00	0	1,125	0.00%
2020/12/16	3	692.00	1	685.00	692.00	2	1,123	0.18%
2020/12/15	4	700.25	5	692.40	680.00	-1	1,122	-0.09%
2020/12/14	0	0.00	1	695.00	695.00	-1	1,131	-0.09%
2020/12/09	5	680.80	3	683.33	683.00	2	1,160	0.17%
2020/12/08	1	697.00	2	702.00	696.00	-1	1,172	-0.09%
2020/12/07	1	663.00	1	662.00	662.00	0	1,182	0.00%
2020/12/04	0	0.00	1	666.00	672.00	-1	1,215	-0.08%
2020/12/03	1	676.00	1	681.00	676.00	0	1,233	0.00%
2020/12/02	1	685.00	1	687.00	687.00	0	1,294	0.00%
2020/12/01	0	0.00	1	688.00	688.00	-1	1,323	-0.08%
2020/11/30	5	693.60	2	696.00	678.00	3	1,351	0.22%
2020/11/27	2	704.50	2	711.50	708.00	0	1,402	0.00%
2020/11/26	2	691.50	5	698.00	706.00	-3	1,446	-0.21%
2020/11/25	1	682.00	2	678.00	677.00	-1	1,453	-0.07%
2020/11/24	3	698.67	3	690.00	690.00	0	1,479	0.00%
2020/11/23	2	696.50	4	704.25	699.00	-2	1,503	-0.13%
2020/11/20	3	700.67	2	709.00	708.00	1	1,551	0.06%
2020/11/18	0	0.00	1	690.00	685.00	-1	1,664	-0.06%
2020/11/17	0	0.00	1	693.00	690.00	-1	1,705	-0.06%
2020/11/16	0.1	683.00	1	686.00	686.00	-0.9	1,737	-0.05%
2020/11/13	3	680.33	2	682.00	680.00	1	1,759	0.06%
2020/11/12	5	679.00	5	675.00	673.00	0	1,775	0.00%
2020/11/11	4	703.50	4	700.50	692.00	0	1,751	0.00%
2020/11/10	8	734.75	17	706.82	725.00	-9	1,728	-0.52%
2020/11/06	7	777.29	7	768.86	762.00	0	1,718	0.00%
2020/11/05	6	774.00	6	776.00	775.00	0	1,723	0.00%
2020/11/04	6	757.83	6	760.00	760.00	0	1,719	0.00%
2020/11/03	4	754.00	4	757.00	757.00	0	1,738	0.00%
2020/11/02	4	749.00	4	744.00	744.00	0	1,780	0.00%
2020/10/30	1	745.00	1	758.00	752.00	0	1,786	0.00%
2020/10/29	4	736.77	4	742.25	743.00	0	1,795	0.00%
2020/10/28	5	757.60	5	754.00	754.00	0	1,813	0.00%
2020/10/27	3	754.33	3	757.00	757.00	0	1,842	0.00%
2020/10/26	3	770.33	3	762.00	762.00	0	1,854	0.00%
2020/10/23	3	778.33	2	783.50	772.00	1	1,868	0.05%
2020/10/22	2	779.00	2	783.50	780.00	0	1,907	0.00%
2020/10/21	5	771.60	7.6	776.18	778.00	-2.6	1,920	-0.13%
2020/10/20	2	751.50	2	761.50	765.00	0	1,933	0.00%
2020/10/19	1	761.00	3	751.00	751.00	-2	1,949	-0.10%
2020/10/16	3	761.33	2	768.50	760.00	1	1,983	0.05%
2020/10/15	2	765.50	3	769.33	767.00	-1	2,043	-0.05%
2020/10/14	4	773.00	11	773.55	768.00	-7	2,068	-0.34%
2020/10/13	15	789.13	10	793.90	778.00	5	2,107	0.24%
2020/10/12	11	812.09	5	809.00	803.00	6	2,111	0.28%
2020/10/08	2	812.00	1	825.00	794.00	1	2,132	0.05%
2020/10/07	1	786.00	1	789.00	789.00	0	2,120	0.00%
2020/10/06	2	765.00	3	779.33	790.00	-1	2,145	-0.05%
2020/10/05	3	761.33	1	757.00	757.00	2	2,161	0.09%
2020/09/30	3	757.67	3	759.67	771.00	0	2,208	0.00%
2020/09/29	1	768.00	4	774.25	763.00	-3	2,233	-0.13%
2020/09/28	4	758.00	3	753.67	758.00	1	2,258	0.04%
2020/09/25	5	764.00	1	760.00	760.00	4	2,298	0.17%
2020/09/24	3	793.33	2	780.50	780.00	1	2,348	0.04%
2020/09/22	0	0.00	2	812.00	812.00	-2	2,448	-0.08%
2020/09/21	2	818.50	0	0.00	813.00	2	2,474	0.08%
2020/09/17	3	833.33	0	0.00	823.00	3	2,561	0.12%
2020/09/16	0	0.00	2	832.00	842.00	-2	2,576	-0.08%
2020/09/15	0	0.00	3	822.33	818.00	-3	2,603	-0.12%
2020/09/14	1	816.00	0	0.00	815.00	1	2,686	0.04%
2020/09/11	3	817.33	6	804.33	825.00	-3	2,756	-0.11%
2020/09/10	6	819.67	3	849.00	806.00	3	2,763	0.11%
2020/09/09	4	827.50	6	823.33	834.00	-2	2,758	-0.07%
2020/09/08	4	822.00	8	841.63	815.00	-4	2,738	-0.15%
2020/09/07	5	856.40	6	884.17	828.00	-1	2,719	-0.04%
2020/09/04	6	920.83	7	921.86	920.00	-1	2,668	-0.04%
2020/09/03	23	937.35	19	942.79	945.00	4	2,655	0.15%
2020/09/02	14	936.57	13	976.62	924.00	1	2,681	0.04%
2020/09/01	17	935.29	12	900.67	953.00	5	2,630	0.19%
2020/08/31	9	882.44	7	903.00	880.00	2	2,592	0.08%
2020/08/28	12	897.33	5	920.00	890.00	7	2,624	0.27%
2020/08/27	5	903.00	6	918.00	903.00	-1	2,636	-0.04%
2020/08/26	11	922.73	15	932.73	910.00	-4	2,627	-0.15%
2020/08/25	25	895.04	27	885.22	908.00	-2	2,593	-0.08%
2020/08/24	7	843.57	12	871.67	838.00	-5	2,610	-0.19%
2020/08/21	2	812.00	5	819.60	837.00	-3	2,642	-0.11%
2020/08/20	12	793.33	10	796.40	761.00	2	2,601	0.08%
2020/08/19	5	822.40	4	811.25	810.00	1	2,562	0.04%
2020/08/18	6	789.17	4	786.75	794.00	2	2,538	0.08%
2020/08/17	3	753.67	4	762.25	762.00	-1	2,511	-0.04%
2020/08/14	3	738.33	6	749.17	751.00	-3	2,515	-0.12%
2020/08/13	2	756.00	2	733.00	733.00	0	2,517	0.00%
2020/08/12	1	732.00	4	752.00	761.00	-3	2,514	-0.12%
2020/08/11	5	754.60	2	748.00	737.00	3	2,504	0.12%
2020/08/10	1	766.00	0	0.00	761.00	1	2,508	0.04%
2020/08/07	8	777.25	1	762.00	757.00	7	2,530	0.28%
2020/08/06	6	789.67	7	797.71	772.00	-1	2,541	-0.04%
2020/08/05	2	763.50	0	0.00	756.00	2	2,538	0.08%
2020/08/04	1	764.00	0	0.00	763.00	1	2,574	0.04%
2020/08/03	5	745.60	3	760.00	750.00	2	2,587	0.08%
2020/07/31	8	750.13	9	755.11	750.00	-1	2,574	-0.04%
2020/07/30	4	731.25	6	738.67	745.00	-2	2,563	-0.08%
2020/07/29	4	729.25	7	726.57	722.00	-3	2,579	-0.12%
2020/07/28	7	715.57	3	720.67	715.00	4	2,612	0.15%
2020/07/27	3	716.00	4	714.50	709.00	-1	2,610	-0.04%
2020/07/24	3	736.33	2	731.00	734.00	1	2,599	0.04%
2020/07/23	7	749.29	1	744.00	751.00	6	2,607	0.23%
2020/07/22	6	739.67	8	752.38	758.00	-2	2,598	-0.08%
2020/07/21	12	746.17	21	743.29	729.00	-9	2,563	-0.35%
2020/07/20	15	755.27	5	740.00	773.00	10	2,515	0.40%
2020/07/17	6	749.33	11	768.64	733.00	-5	2,516	-0.20%
2020/07/16	9	777.56	10	788.10	767.00	-1	2,480	-0.04%
2020/07/15	13	785.00	17	804.65	780.00	-4	2,481	-0.16%
2020/07/14	2	832.50	2	829.00	808.00	0	2,486	0.00%
2020/07/13	19	827.32	19	826.16	845.00	0	2,462	0.00%
2020/07/10	9	818.78	6	817.33	805.00	3	2,455	0.12%
2020/07/09	21	832.57	26	849.92	818.00	-5	2,429	-0.21%
2020/07/08	17	831.76	10	832.10	831.00	7	2,397	0.29%
2020/07/07	10	827.10	12	829.08	815.00	-2	2,420	-0.08%
2020/07/06	16	824.50	16	834.31	826.00	0	2,422	0.00%
2020/07/03	12	826.50	13	843.85	805.00	-1	2,424	-0.04%
2020/07/02	21	793.24	12	799.25	817.00	9	2,407	0.37%
2020/07/01	20	748.95	12	750.75	750.00	8	2,381	0.34%
2020/06/30	1	741.00	0	0.00	733.00	1	2,371	0.04%
2020/06/29	1	758.00	3	753.00	736.00	-2	2,387	-0.08%
2020/06/24	4	778.25	6	778.00	782.00	-2	2,403	-0.08%
2020/06/23	3	747.00	4	749.00	750.00	-1	2,407	-0.04%
2020/06/22	5	734.00	2	738.50	740.00	3	2,426	0.12%
2020/06/19	7	735.29	5	725.40	727.00	2	2,463	0.08%
2020/06/18	3	645.00	11	654.55	684.00	-8	2,434	-0.33%
2020/06/17	7	625.57	8	628.38	622.00	-1	2,393	-0.04%
2020/06/16	4	616.50	4	622.50	630.00	0	2,460	0.00%
2020/06/15	1	603.00	1	609.00	609.00	0	2,539	0.00%
2020/06/12	1	584.00	2	590.50	601.00	-1	2,591	-0.04%
2020/06/11	4	615.00	2	599.00	599.00	2	2,680	0.07%
2020/06/10	2	606.50	4	610.50	612.00	-2	2,741	-0.07%
2020/06/09	6	613.67	7	614.71	606.00	-1	2,827	-0.04%
2020/06/08	1	601.00	1	599.00	595.00	0	2,830	0.00%
2020/06/05	1	595.00	1	597.00	601.00	0	2,860	0.00%
2020/06/04	4	597.50	4	603.25	599.00	0	2,884	0.00%
2020/06/03	7	592.29	6	588.33	581.00	1	2,872	0.03%
2020/06/02	7	579.43	6	583.33	583.00	1	2,862	0.03%
2020/06/01	2	573.00	5	576.00	577.00	-3	2,895	-0.10%
2020/05/29	8	580.13	5	573.20	560.00	3	2,911	0.10%
2020/05/28	4	558.75	18	568.28	578.00	-14	2,861	-0.49%
2020/05/27	1	522.00	0	0.00	526.00	1	2,797	0.04%
2020/05/22	1	521.00	1	529.00	521.00	0	2,963	0.00%
2020/05/21	1	522.00	1	533.00	522.00	0	3,029	0.00%
2020/05/20	1	533.00	1	538.00	530.00	0	3,063	0.00%
2020/05/19	3	540.33	2	542.50	536.00	1	3,123	0.03%
2020/05/18	6	537.00	6	535.00	537.00	0	3,159	0.00%
2020/05/15	0	0.00	4	532.25	531.00	-4	3,173	-0.13%
2020/05/14	6	537.17	7	538.57	529.00	-1	3,232	-0.03%
2020/05/13	2	524.00	5	526.20	531.00	-3	3,229	-0.09%
2020/05/12	5	517.20	12	518.67	522.00	-7	3,213	-0.22%
2020/05/11	6	510.17	5	502.00	505.00	1	3,202	0.03%
2020/05/07	3	521.00	1	522.00	521.00	2	3,194	0.06%
2020/05/06	1	528.00	1	520.00	520.00	0	3,259	0.00%
2020/05/05	5	521.80	5	522.20	530.00	0	3,267	0.00%
2020/05/04	16	522.69	12	520.83	518.00	4	3,264	0.12%
2020/04/30	11	565.09	0	0.00	558.00	11	3,237	0.34%
2020/04/29	1	570.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	3	579.33	5	576.60	571.00	-2	3,275	-0.06%
2020/04/27	3	562.67	2	561.00	561.00	1	3,318	0.03%
2020/04/23	2	576.00	2	584.00	577.00	0	3,322	0.00%
2020/04/22	5	562.00	7	566.14	577.00	-2	3,311	-0.06%
2020/04/21	2	546.00	4	551.50	550.00	-2	3,301	-0.06%
2020/04/20	7	545.43	0	0.00	546.00	7	3,312	0.21%
2020/04/17	9	580.44	4	571.50	547.00	5	3,330	0.15%
2020/04/15	2	592.50	4	595.50	585.00	-2	3,471	-0.06%
2020/04/13	8	592.63	3	594.67	580.00	5	3,484	0.14%
2020/04/10	2	593.00	1	600.00	593.00	1	3,467	0.03%
2020/04/09	1	585.00	1	606.00	589.00	0	3,423	0.00%
2020/04/08	3	603.67	4	605.00	592.00	-1	3,400	-0.03%
2020/04/07	9	608.89	8	601.00	600.00	1	3,364	0.03%
2020/04/06	9	584.11	5	570.80	604.00	4	3,311	0.12%
2020/04/01	3	550.33	5	559.60	560.00	-2	3,242	-0.06%
2020/03/31	9	550.78	5	558.60	552.00	4	3,221	0.12%
2020/03/30	2	548.50	3	551.67	554.00	-1	3,190	-0.03%
2020/03/27	4	540.25	4	542.25	540.00	0	3,141	0.00%
2020/03/26	3	527.33	3	518.67	535.00	0	3,076	0.00%
2020/03/25	9	535.67	3	540.67	512.00	6	3,018	0.20%
2020/03/24	1	505.00	3	506.33	513.00	-2	2,943	-0.07%
2020/03/23	0	0.00	2	458.50	466.50	-2	2,883	-0.07%
2020/03/20	2	487.00	0	0.00	474.50	2	2,844	0.07%
2020/03/18	0	0.00	2	532.00	497.50	-2	2,652	-0.08%
2020/03/17	5	534.40	5	511.60	524.00	0	2,589	0.00%
2020/03/16	0	0.00	2	572.00	515.00	-2	2,491	-0.08%
2020/03/13	6	535.83	4	530.75	570.00	2	2,441	0.08%
2020/03/12	4	525.50	1	542.00	524.00	3	2,345	0.13%
2020/03/11	3	595.67	1	581.00	581.00	2	2,322	0.09%
2020/03/10	2	588.50	7	598.29	602.00	-5	2,289	-0.22%
2020/03/09	2	614.00	2	590.00	590.00	0	2,271	0.00%
2020/03/06	2	625.00	5	622.60	612.00	-3	2,236	-0.13%
2020/03/05	0	0.00	1	609.00	635.00	-1	2,204	-0.05%
2020/03/04	1	578.00	2	581.00	582.00	-1	2,149	-0.05%
2020/03/02	2	596.50	2	594.50	597.00	0	2,067	0.00%
2020/02/27	2	614.50	0	0.00	610.00	2	2,041	0.10%
2020/02/26	4	628.00	3	612.00	630.00	1	1,962	0.05%
2020/02/25	3	605.00	2	608.50	610.00	1	1,909	0.05%
2020/02/21	2	560.00	2	559.50	560.00	0	1,793	0.00%
2020/02/20	3	561.00	1	545.00	555.00	2	1,760	0.11%
2020/02/17	0	0.00	7	514.00	530.00	-7	1,669	-0.42%
2020/02/14	1	490.00	2	490.00	498.00	-1	1,597	-0.06%
2020/02/12	1	488.50	2	483.75	478.00	-1	1,566	-0.06%
2020/02/11	2	493.00	3	490.17	491.00	-1	1,560	-0.06%
2020/02/10	2	486.50	1	479.50	498.50	1	1,561	0.06%
2020/02/07	3	488.83	1	495.00	481.50	2	1,533	0.13%
2020/02/06	1	476.50	1	470.00	485.00	0	1,464	0.00%
2020/02/05	2	470.75	1	484.00	472.50	1	1,453	0.07%
2020/02/04	1	459.50	2	466.50	480.00	-1	1,449	-0.07%
2020/02/03	1	467.50	1	495.50	455.50	0	1,437	0.00%
2020/01/20	0	0.00	2	463.75	466.00	-2	1,274	-0.16%
2020/01/17	0	0.00	1	462.00	451.50	-1	1,256	-0.08%
2020/01/15	1	458.50	0	0.00	461.50	1	1,237	0.08%
2020/01/14	1	464.50	1	462.00	469.50	0	1,214	0.00%
2020/01/13	1	457.50	2	462.25	457.50	-1	1,180	-0.08%
2020/01/10	2	462.00	2	456.50	457.50	0	1,137	0.00%
2020/01/08	0	0.00	3	403.00	405.00	-3	936	-0.32%
2019/12/31	0	0.00	1	393.00	390.00	-1	912	-0.11%
2019/12/25	0	0.00	1	391.00	387.00	-1	1,017	-0.10%
2019/12/19	0	0.00	1	373.00	370.00	-1	1,054	-0.09%
2019/12/13	1	372.00	1	370.00	361.50	0	1,033	0.00%
2019/12/06	1	376.00	0	0.00	374.50	1	1,021	0.10%
2019/12/05	0	0.00	1	343.00	343.00	-1	1,021	-0.10%
2019/12/04	12	342.00	12	339.92	339.50	0	1,067	0.00%
2019/12/02	1	350.00	1	354.50	358.00	0	1,217	0.00%
2019/11/20	1	357.50	1	361.00	359.50	0	1,265	0.00%
2019/11/19	3	360.33	1	363.00	361.00	2	1,269	0.16%
2019/11/18	5	361.40	5	362.60	356.50	0	1,260	0.00%
2019/11/15	4	375.75	4	375.25	376.00	0	1,234	0.00%
2019/11/14	4	382.75	0	0.00	383.00	4	1,218	0.33%
2019/11/12	0	0.00	1	388.00	390.00	-1	1,243	-0.08%
2019/11/07	1	420.00	1	407.00	405.00	0	1,342	0.00%
2019/11/05	1	395.00	0	0.00	396.00	1	1,466	0.07%
2019/10/25	0	0.00	1	386.00	384.50	-1	1,508	-0.07%
2019/10/14	1	391.00	1	386.00	386.00	0	1,572	0.00%
2019/10/03	2	419.50	2	416.75	416.00	0	1,615	0.00%
2019/10/02	10	424.40	11	411.00	408.50	-1	1,595	-0.06%
2019/09/26	0	0.00	1	391.00	389.00	-1	1,615	-0.06%
2019/09/25	2	391.75	2	391.25	388.50	0	1,644	0.00%
2019/09/24	1	395.00	1	399.00	394.50	0	1,646	0.00%
2019/09/20	0	0.00	2	386.50	381.00	-2	1,700	-0.12%
2019/09/16	0	0.00	1	378.00	379.00	-1	1,755	-0.06%
2019/09/12	1	381.00	1	387.50	382.00	0	1,767	0.00%
2019/09/10	3	379.00	0	0.00	375.00	3	1,844	0.16%
2019/09/09	1	378.50	1	374.50	384.00	0	1,854	0.00%
2019/09/06	5	387.20	4	388.75	386.00	1	1,831	0.05%
2019/09/05	16	396.63	12	390.46	380.50	4	1,821	0.22%
2019/09/04	12	406.83	20	407.25	422.50	-8	1,762	-0.45%
2019/09/02	2	374.75	3	375.67	378.00	-1	1,817	-0.06%
2019/08/29	6	381.50	5	381.10	383.50	1	1,896	0.05%
2019/08/28	2	397.50	0	0.00	396.50	2	1,917	0.10%
2019/08/27	1	397.00	3	397.17	396.50	-2	1,941	-0.10%
2019/08/26	0	0.00	2	384.75	381.00	-2	1,952	-0.10%
2019/08/22	0	0.00	2	391.00	392.00	-2	2,002	-0.10%
2019/08/21	3	380.67	1	382.00	383.00	2	2,001	0.10%
2019/08/20	3	390.50	1	388.00	392.00	2	2,014	0.10%
2019/08/19	2	392.00	0	0.00	394.00	2	2,023	0.10%
2019/08/16	2	382.00	2	394.00	394.00	0	2,038	0.00%
2019/08/15	5	377.10	1	373.00	373.00	4	2,041	0.20%
2019/08/14	3	398.17	7	392.21	392.50	-4	2,050	-0.20%
2019/08/13	2	388.75	1	391.50	395.00	1	2,080	0.05%
2019/08/12	9	388.61	11	390.41	389.00	-2	2,100	-0.10%
2019/08/08	3	370.17	1	372.00	373.00	2	2,060	0.10%
2019/08/07	7	360.00	8	357.88	370.00	-1	2,076	-0.05%
2019/08/06	3	325.33	3	327.17	336.50	0	1,973	0.00%
2019/07/29	3	307.00	0	0.00	310.50	3	2,000	0.15%
2019/07/26	1	308.00	1	307.00	306.50	0	2,018	0.00%
2019/07/25	0	0.00	2	305.25	304.50	-2	2,043	-0.10%
2019/07/24	3	305.67	4	306.25	306.00	-1	2,046	-0.05%
2019/07/23	9	315.67	6	316.67	307.50	3	2,046	0.15%
2019/07/19	1	309.00	2	307.50	308.00	-1	2,049	-0.05%
2019/07/18	1	308.00	1	307.50	307.00	0	2,058	0.00%
2019/07/17	1	311.50	1	310.50	310.00	0	2,068	0.00%
2019/07/16	3	316.33	2	314.25	312.50	1	2,069	0.05%
2019/07/15	1	318.00	2	318.75	320.00	-1	2,073	-0.05%
2019/07/12	2	308.25	4	311.00	312.00	-2	2,060	-0.10%
2019/07/11	1	305.00	3	306.83	309.50	-2	2,088	-0.10%
2019/07/10	7	305.86	4	304.00	303.50	3	2,134	0.14%
2019/07/09	1	311.50	3	311.50	310.00	-2	2,130	-0.09%
2019/07/08	1	309.00	2	310.50	310.00	-1	2,240	-0.04%
2019/07/05	5	314.70	6	313.08	311.50	-1	2,349	-0.04%
2019/07/04	5	309.50	5	310.70	307.00	0	2,385	0.00%
2019/07/03	5	302.20	4	301.13	307.00	1	2,402	0.04%
2019/07/02	6	293.42	7	292.71	295.00	-1	2,412	-0.04%
2019/07/01	1	304.00	3	301.00	302.00	-2	2,391	-0.08%
2019/06/28	2	301.00	3	299.83	299.00	-1	2,381	-0.04%
2019/06/27	8	313.25	2	312.25	306.00	6	2,349	0.26%
2019/06/26	6	311.50	1	312.50	313.00	5	2,296	0.22%
2019/06/21	8	312.25	34	310.49	305.00	-26	2,292	-1.13%
2019/06/20	8	316.94	12	315.67	318.50	-4	2,273	-0.18%
2019/06/19	38	314.68	16	310.00	320.00	22	2,277	0.97%
2019/06/18	15	305.93	19	311.71	303.00	-4	2,262	-0.18%
2019/06/17	40	309.81	25	313.12	310.00	15	2,224	0.67%
2019/06/14	1	303.50	19	304.03	306.00	-18	2,206	-0.82%
2019/06/13	24	307.94	32	311.64	304.00	-8	2,204	-0.36%
2019/06/12	11	306.14	3	305.17	308.00	8	2,225	0.36%
2019/06/11	23	298.46	3	299.33	300.50	20	2,270	0.88%
2019/06/10	7	287.29	7	290.43	297.00	0	2,264	0.00%
2019/06/06	10	272.95	12	273.42	276.00	-2	2,198	-0.09%
2019/06/05	5	260.50	1	261.00	261.00	4	2,121	0.19%
2019/06/04	5	269.40	10	263.50	256.50	-5	2,138	-0.23%
2019/06/03	1	271.00	0	0.00	270.00	1	2,171	0.05%
2019/05/31	0	0.00	1	265.50	267.00	-1	2,162	-0.05%
2019/05/30	4	263.75	1	264.00	261.50	3	2,164	0.14%
2019/05/29	3	254.00	2	258.00	263.00	1	2,224	0.04%
2019/05/28	3	246.50	1	249.00	248.00	2	2,314	0.09%
2019/05/27	2	242.25	8	244.19	249.50	-6	2,366	-0.25%
2019/05/24	2	246.00	0	0.00	245.00	2	2,354	0.08%
2019/05/23	1	245.00	2	250.00	250.50	-1	2,337	-0.04%
2019/05/22	4	254.13	4	248.63	247.00	0	2,317	0.00%
2019/05/21	6	249.83	2	254.00	253.50	4	2,299	0.17%
2019/05/20	5	264.80	8	261.44	251.50	-3	2,272	-0.13%
2019/05/17	0	0.00	4	263.13	267.00	-4	2,200	-0.18%
2019/05/16	2	266.50	1	261.50	261.50	1	2,155	0.05%
2019/05/15	3	263.17	2	267.75	267.00	1	2,136	0.05%
2019/05/14	1	247.50	2	254.00	255.50	-1	2,080	-0.05%
2019/05/13	3	250.50	1	258.00	248.00	2	2,057	0.10%
2019/05/10	2	250.25	3	250.50	251.00	-1	2,027	-0.05%
2019/05/08	3	244.67	1	245.00	245.00	2	1,972	0.10%
2019/05/06	3	253.17	5	247.00	245.00	-2	1,939	-0.10%
2019/05/03	1	260.00	0	0.00	266.00	1	1,911	0.05%
2019/05/02	5	259.10	0	0.00	262.50	5	1,887	0.26%
2019/04/29	1	245.50	2	248.50	248.00	-1	1,846	-0.05%
2019/04/26	2	255.25	2	245.75	245.00	0	1,838	0.00%
2019/04/25	0	0.00	10	251.65	254.50	-10	1,814	-0.55%
2019/04/23	10	257.50	1	258.00	256.50	9	1,807	0.50%
2019/04/22	1	255.00	2	253.25	252.50	-1	1,788	-0.06%
2019/04/19	2	257.25	1	256.00	252.50	1	1,773	0.06%
2019/04/18	0	0.00	5	265.30	258.00	-5	1,743	-0.29%
2019/04/17	1	275.50	6	273.50	266.00	-5	1,719	-0.29%
2019/04/16	1	271.50	1	269.00	266.00	0	1,680	0.00%
2019/04/15	1	254.00	6	255.92	257.00	-5	1,615	-0.31%
2019/04/12	16	253.91	3	257.50	254.00	13	1,575	0.82%
2019/04/11	1	236.50	14	233.89	248.50	-13	1,446	-0.90%
2019/04/10	2	232.50	4	230.63	226.00	-2	1,322	-0.15%
2019/04/09	2	220.75	15	224.37	223.50	-13	1,250	-1.04%
2019/04/08	22	215.55	2	211.25	220.00	20	1,188	1.68%
2019/04/03	2	201.75	1	199.00	200.00	1	1,127	0.09%
2019/04/02	2	203.75	2	201.00	201.00	0	1,109	0.00%
2019/04/01	1	203.50	1	203.50	203.50	0	1,099	0.00%
2019/03/28	2	200.00	1	201.00	201.50	1	1,080	0.09%
2019/03/26	1	208.00	1	209.50	210.50	0	1,041	0.00%
2019/03/22	1	207.00	1	206.00	210.00	0	1,018	0.00%
2019/03/21	0	0.00	1	205.50	206.50	-1	1,005	-0.10%
2019/03/19	1	218.50	1	221.00	222.00	0	958	0.00%
2019/03/18	1	217.50	5	217.00	217.00	-4	945	-0.42%
2019/03/15	5	220.80	2	222.50	221.00	3	927	0.32%
2019/03/14	37	217.73	5	223.90	226.50	32	857	3.73%
2019/03/13	1	212.00	0	0.00	210.00	1	771	0.13%
2019/03/08	1	199.50	1	201.00	202.50	0	679	0.00%
2019/03/07	6	202.33	12	198.42	200.00	-6	646	-0.93%
2019/03/04	2	206.25	12	208.33	209.00	-10	517	-1.93%
2019/02/27	0	0.00	10	195.00	196.00	-10	416	-2.40%
2019/02/26	1	179.50	0	0.00	178.50	1	299	0.33%
2019/02/15	1	160.00	1	158.00	158.00	0	209	0.00%
2019/02/14	1	166.50	1	163.50	160.50	0	203	0.00%
2019/01/29	0	0.00	1	154.00	155.00	-1	189	-0.53%
2019/01/21	1	156.50	0	0.00	153.50	1	182	0.55%
2019/01/15	1	156.00	1	156.50	153.50	0	169	0.00%
2019/01/09	1	149.50	0	0.00	149.50	1	152	0.65%
2019/01/08	0	0.00	1	149.00	148.50	-1	152	-0.66%
2018/12/27	1	146.50	0	0.00	145.50	1	181	0.55%
2018/12/06	1	153.00	1	147.00	145.50	0	182	0.00%
2018/11/28	0	0.00	1	148.50	148.00	-1	191	-0.52%
2018/11/21	1	143.00	0	0.00	143.00	1	194	0.51%
2018/11/19	1	144.00	2	144.00	144.00	-1	214	-0.47%
2018/11/16	2	146.00	1	146.00	143.50	1	219	0.46%
2018/11/13	1	142.50	0	0.00	143.00	1	230	0.43%
2018/11/07	0	0.00	1	146.00	146.50	-1	254	-0.39%
2018/11/06	0	0.00	2	144.75	144.00	-2	257	-0.78%
2018/11/02	1	140.50	0	0.00	140.00	1	253	0.39%
2018/10/29	1	134.00	0	0.00	133.00	1	261	0.38%
2018/10/19	0	0.00	2	136.00	139.00	-2	272	-0.73%
2018/10/11	2	127.00	0	0.00	129.00	2	275	0.73%
2018/10/08	1	139.50	0	0.00	139.00	1	272	0.37%
2018/10/02	1	149.50	0	0.00	149.00	1	288	0.35%
2018/09/28	1	149.00	0	0.00	148.50	1	307	0.33%
2018/09/26	0	0.00	1	151.00	151.00	-1	306	-0.33%
2018/09/07	0	0.00	1	145.50	142.50	-1	341	-0.29%
2018/08/31	1	152.00	0	0.00	152.00	1	368	0.27%
2018/08/29	0	0.00	1	153.50	153.00	-1	397	-0.25%
2018/08/22	1	162.00	0	0.00	160.50	1	416	0.24%
2018/08/21	5	158.50	0	0.00	159.00	5	434	1.15%
2018/08/15	11	162.36	0	0.00	163.50	11	556	1.98%
2018/08/13	16	168.28	0	0.00	167.50	16	590	2.71%
2018/07/17	0	0.00	1	177.50	176.50	-1	900	-0.11%
2018/07/12	0	0.00	2	170.00	170.00	-2	902	-0.22%
2018/07/10	0	0.00	2	167.00	168.50	-2	897	-0.22%
2018/07/06	0	0.00	2	164.50	163.50	-2	892	-0.22%
2018/06/29	1	176.50	3	176.00	178.00	-2	915	-0.22%
2018/06/26	1	172.00	0	0.00	176.00	1	934	0.11%
2018/06/20	1	175.00	0	0.00	176.00	1	1,024	0.10%
2018/06/19	1	177.50	0	0.00	177.00	1	1,017	0.10%
2018/06/13	0	0.00	1	182.50	182.00	-1	1,011	-0.10%
2018/06/05	1	188.00	0	0.00	188.50	1	963	0.10%
2018/05/29	6	191.25	4	190.75	188.00	2	925	0.22%
2018/05/28	1	193.00	0	0.00	194.50	1	905	0.11%
2018/05/25	2	191.50	0	0.00	188.00	2	858	0.23%
2018/05/23	1	185.00	1	183.00	183.50	0	793	0.00%
2018/05/22	3	181.67	0	0.00	180.00	3	779	0.38%
2018/05/21	0	0.00	1	182.00	183.50	-1	758	-0.13%
2018/05/17	1	190.50	0	0.00	188.50	1	697	0.14%
2018/05/04	1	163.00	0	0.00	163.00	1	504	0.20%
2018/04/19	0	0.00	1	162.50	161.50	-1	598	-0.17%
2018/04/09	0	0.00	1	170.00	168.00	-1	590	-0.17%
2018/04/02	1	167.00	0	0.00	167.00	1	570	0.18%
2018/03/28	2	169.50	7	167.93	166.00	-5	536	-0.93%
2018/03/23	0	0.00	1	156.00	156.00	-1	445	-0.22%
2018/03/14	0	0.00	1	155.50	155.50	-1	449	-0.22%
2018/03/08	1	152.50	0	0.00	152.50	1	478	0.21%
2018/03/02	0	0.00	1	152.00	154.50	-1	545	-0.18%
2018/03/01	1	152.50	0	0.00	152.00	1	545	0.18%
2018/02/26	0	0.00	11	153.23	153.00	-11	555	-1.98%
2018/02/21	0	0.00	1	156.00	155.50	-1	566	-0.18%
2018/02/09	1	153.00	0	0.00	155.00	1	567	0.18%
2018/02/06	0	0.00	2	156.50	156.50	-2	550	-0.36%
2018/01/31	0	0.00	1	162.50	164.00	-1	538	-0.19%
2018/01/30	0	0.00	2	162.50	162.00	-2	535	-0.37%
2018/01/29	1	167.00	5	165.50	164.50	-4	530	-0.75%
2018/01/26	2	167.50	0	0.00	167.50	2	524	0.38%
2018/01/25	0	0.00	1	163.50	163.00	-1	499	-0.20%
2018/01/24	2	166.25	0	0.00	166.00	2	492	0.41%
2018/01/19	2	167.75	0	0.00	167.00	2	501	0.40%
2018/01/18	1	167.50	0	0.00	168.00	1	504	0.20%
2018/01/09	1	158.50	1	158.50	158.00	0	475	0.00%
2018/01/03	1	160.00	0	0.00	156.50	1	507	0.20%