鈊象 (3293)-凱基-中山券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1005
漲跌
▲15
漲幅
+1.52%
成交量
656張
產業
上櫃文化創意指數
685人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	1013.31	0	0.00	1005.00	3	1,595	0.19%
2024/05/03	2	994.10	0	0.00	990.00	2	1,597	0.13%
2024/05/02	0	1000.83	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	6	1005.00	1000.00	-6	1,612	-0.37%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1020.00	1	1020.00	1015.00	-1	1,630	-0.06%
2024/04/25	0.1	1028.85	0	0.00	1025.00	0.1	1,630	0.01%
2024/04/24	9	1047.77	0	0.00	1050.00	9	1,631	0.55%
2024/04/23	1	1004.98	0	1005.00	998.00	1	1,624	0.06%
2024/04/22	0.3	988.10	7	989.59	980.00	-6.7	1,624	-0.41%
2024/04/19	0.3	1006.56	11	995.45	1000.00	-10.7	1,612	-0.66%
2024/04/18	1	1030.00	0	1030.00	1030.00	1	1,596	0.06%
2024/04/17	0.1	1027.14	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	2.1	1032.51	2	1027.50	1030.00	0.1	1,609	0.01%
2024/04/15	1.1	1064.82	1	1055.00	1065.00	0.1	1,600	0.00%
2024/04/12	3	1080.01	0	0.00	1085.00	3	1,635	0.18%
2024/04/11	1.3	1090.04	0.1	1095.00	1085.00	1.2	1,628	0.07%
2024/04/10	0.2	1103.28	0.2	1110.00	1095.00	0	1,633	0.00%
2024/04/09	2.2	1118.63	0	0.00	1100.00	2.2	1,643	0.13%
2024/04/08	4.3	1099.36	0	0.00	1095.00	4.3	1,640	0.26%
2024/04/03	0.1	1141.82	0.1	1161.67	1155.00	-0.1	1,605	0.00%
2024/04/02	4	1152.50	0.1	1158.43	1165.00	3.9	1,597	0.24%
2024/04/01	7	1135.71	0.1	1125.00	1135.00	6.9	1,588	0.43%
2024/03/29	5.3	1091.71	2.1	1143.98	1140.00	3.2	1,581	0.20%
2024/03/28	7	1113.50	3.1	1117.19	1125.00	3.9	1,504	0.26%
2024/03/27	13.2	1066.38	0	1065.00	1080.00	13.1	1,458	0.90%
2024/03/26	1	1034.93	4	1011.22	1045.00	-3	1,452	-0.21%
2024/03/25	0.1	1015.76	18	1021.67	1010.00	-17.9	1,439	-1.25%
2024/03/22	1.1	1044.34	21	1019.77	1025.00	-19.9	1,448	-1.38%
2024/03/21	5.2	1100.03	3	1120.00	1055.00	2.2	1,428	0.15%
2024/03/20	2.3	1148.98	1	1154.22	1120.00	1.2	1,418	0.09%
2024/03/19	1	1110.21	0.1	1145.00	1140.00	1	1,419	0.07%
2024/03/18	3.5	1074.03	0	0.00	1100.00	3.5	1,420	0.25%
2024/03/15	2	1130.00	1	1140.00	1105.00	1	1,396	0.07%
2024/03/14	0.1	1092.14	0	1105.00	1110.00	0.1	1,375	0.00%
2024/03/13	5.2	1120.87	5	1115.20	1165.00	0.2	1,334	0.01%
2024/03/12	13	1068.08	1	1084.90	1090.00	12	1,324	0.91%
2024/03/11	3.5	1045.51	22	1032.05	1045.00	-18.5	1,305	-1.42%
2024/03/08	4	1072.50	6.3	1071.78	1090.00	-2.3	1,266	-0.18%
2024/03/07	3	987.93	8.3	995.72	1005.00	-5.3	1,210	-0.44%
2024/03/06	11.2	945.87	0.6	940.83	960.00	10.6	1,173	0.90%
2024/03/05	1.1	915.90	0	906.00	918.00	1.1	1,155	0.10%
2024/03/04	0.1	903.00	0	0.00	900.00	0.1	1,157	0.01%
2024/03/01	0.1	878.02	2	880.00	878.00	-1.9	1,152	-0.16%
2024/02/29	3	854.00	0	868.00	852.00	3	1,148	0.26%
2024/02/27	1.1	857.19	2	855.19	869.00	-1	1,141	-0.09%
2024/02/26	0.1	843.00	0	0.00	843.00	0.1	1,123	0.01%
2024/02/23	1	844.00	0.1	841.14	829.00	0.9	1,122	0.08%
2024/02/22	0	0.00	1	841.94	832.00	-1	1,121	-0.09%
2024/02/20	1.1	814.38	0.2	824.00	819.00	0.9	1,106	0.08%
2024/02/19	1.1	818.64	0	0.00	820.00	1.1	1,099	0.10%
2024/02/16	3	848.33	0	827.00	835.00	3	1,096	0.27%
2024/02/15	0.2	819.06	1.1	822.68	824.00	-1	1,084	-0.09%
2024/02/05	2	846.00	1.1	847.86	846.00	1	1,071	0.09%
2024/02/02	0.1	838.91	0	0.00	838.00	0.1	1,066	0.01%
2024/02/01	1.1	843.52	0.1	837.00	836.00	1	1,068	0.09%
2024/01/31	1	829.15	0.1	836.00	830.00	0.9	1,067	0.09%
2024/01/30	0	834.50	1	835.00	831.00	-1	1,067	-0.09%
2024/01/29	0	821.00	0.1	819.00	825.00	-0.1	1,061	-0.01%
2024/01/26	2.1	806.78	0	801.33	799.00	2.1	1,055	0.19%
2024/01/25	1.2	811.96	0	826.00	810.00	1.2	1,049	0.11%
2024/01/24	2	819.23	5.5	828.71	825.00	-3.4	1,045	-0.33%
2024/01/23	0.1	799.00	1.2	801.67	805.00	-1.2	1,017	-0.11%
2024/01/22	2.2	780.23	0	0.00	785.00	2.2	1,000	0.21%
2024/01/19	5	775.40	0	0.00	778.00	5	998	0.50%
2024/01/18	2	771.50	0	772.00	772.00	2	993	0.20%
2024/01/17	0	753.00	8.1	749.74	760.00	-8.1	987	-0.82%
2024/01/16	0	0.00	0.4	765.43	759.00	-0.4	974	-0.04%
2024/01/15	3	774.33	1.4	773.53	775.00	1.7	966	0.17%
2024/01/12	1.1	778.60	1	767.00	767.00	0.1	961	0.01%
2024/01/11	0.1	779.67	1	781.00	779.00	-0.9	950	-0.09%
2024/01/10	0.1	758.83	1.1	769.82	773.00	-1	934	-0.10%
2024/01/09	2.3	756.84	1	752.15	749.00	1.3	914	0.14%
2024/01/08	5.1	755.17	1.2	771.02	757.00	3.9	894	0.43%
2024/01/05	0.4	730.29	0	729.00	726.00	0.4	855	0.05%
2024/01/04	0	733.50	0	0.00	731.00	0	851	0.00%
2024/01/03	1	736.98	0	0.00	740.00	1	840	0.12%
2023/12/29	0.5	720.00	0	0.00	724.00	0.5	817	0.06%
2023/12/28	0	720.00	0	0.00	714.00	0	818	0.00%
2023/12/27	0.1	733.00	0	0.00	726.00	0.1	824	0.01%
2023/12/26	1.1	724.91	0	0.00	726.00	1.1	824	0.13%
2023/12/25	5.3	721.86	2	723.50	711.00	3.3	845	0.38%
2023/12/22	1.2	738.74	0.1	737.00	729.00	1.1	841	0.12%
2023/12/21	2.2	736.76	0	0.00	734.00	2.2	860	0.25%
2023/12/20	1	770.00	0	765.67	760.00	1	863	0.11%
2023/12/19	2.3	763.28	4.1	768.01	766.00	-1.8	852	-0.22%
2023/12/18	0.1	790.68	1	789.96	787.00	-0.9	817	-0.12%
2023/12/15	3	796.01	2	800.40	800.00	1	806	0.12%
2023/12/14	1	770.27	27.5	799.80	785.00	-26.5	780	-3.39%
2023/12/13	12	762.70	2.1	751.57	766.00	9.9	738	1.35%
2023/12/12	27.1	726.68	1	733.00	734.00	26.1	710	3.68%
2023/12/11	0	715.00	0	0.00	718.00	0	694	0.00%
2023/12/08	5	714.19	0	0.00	713.00	5	687	0.73%
2023/12/07	2.1	718.56	28	712.75	701.00	-25.9	696	-3.72%
2023/12/06	1.1	677.15	1	673.00	684.00	0.1	667	0.01%
2023/12/05	2.2	674.82	0	669.33	673.00	2.2	665	0.33%
2023/12/04	0	0.00	0	660.00	672.00	0	668	0.00%
2023/12/01	0.2	662.00	0	0.00	658.00	0.2	690	0.03%
2023/11/30	2	674.00	0	0.00	666.00	2	686	0.29%
2023/11/29	1	662.00	1	666.00	669.00	0	677	0.00%
2023/11/28	26.1	661.42	1	663.00	662.00	25.1	664	3.77%
2023/11/20	0.1	640.00	0	0.00	638.00	0.1	644	0.01%
2023/11/17	0	0.00	1	645.00	646.00	-1	641	-0.16%
2023/11/16	0	634.00	0	0.00	635.00	0	644	0.00%
2023/11/15	1	631.22	0	0.00	631.00	1	642	0.16%
2023/11/14	0	639.00	0	0.00	637.00	0	638	0.00%
2023/11/13	0.7	649.64	0	0.00	642.00	0.7	636	0.11%
2023/11/10	0.2	657.00	0	0.00	653.00	0.2	639	0.03%
2023/11/08	0	653.00	0	0.00	651.00	0	644	0.00%
2023/11/07	0	0.00	2	649.50	652.00	-2	646	-0.31%
2023/11/03	0.1	641.00	0.2	638.78	643.00	-0.1	657	-0.02%
2023/11/02	0	642.00	1.1	645.63	644.00	-1.1	674	-0.17%
2023/11/01	1	639.88	1.1	638.51	640.00	-0.1	684	-0.02%
2023/10/31	0	621.00	1	627.00	623.00	-1	675	-0.15%
2023/10/30	1	615.00	0	0.00	620.00	1	683	0.15%
2023/10/27	0.1	618.00	0	0.00	612.00	0.1	689	0.01%
2023/10/25	0	628.00	0	0.00	629.00	0	701	0.00%
2023/10/24	1	621.00	0	0.00	623.00	1	707	0.14%
2023/10/23	0	624.00	0	0.00	619.00	0	718	0.00%
2023/10/20	0	0.00	24	614.29	620.00	-24	740	-3.24%
2023/10/19	0	619.00	0.9	617.78	618.00	-0.9	753	-0.11%
2023/10/18	1	618.00	1	621.00	617.00	0	763	0.00%
2023/10/16	2.1	619.05	0	0.00	622.00	2.1	827	0.25%
2023/10/13	3.2	620.19	0	0.00	619.00	3.2	853	0.37%
2023/10/11	0	629.00	0	0.00	625.00	0	914	0.00%
2023/10/06	0	636.00	0	0.00	633.00	0	932	0.00%
2023/10/05	0.1	647.00	0	646.00	643.00	0	952	0.00%
2023/10/03	0.2	639.75	0	653.00	638.00	0.2	989	0.02%
2023/09/28	0.1	663.00	0.1	650.00	652.00	-0.1	997	-0.01%
2023/09/27	0	0.00	0.1	645.00	654.00	-0.1	973	-0.01%
2023/09/26	1	642.98	0	0.00	641.00	1	967	0.10%
2023/09/25	1.1	639.48	0.1	632.86	643.00	1	949	0.11%
2023/09/22	0.2	616.00	1	623.00	624.00	-0.8	937	-0.09%
2023/09/21	0.2	609.02	0	0.00	610.00	0.2	937	0.02%
2023/09/20	0.2	619.61	0	0.00	612.00	0.2	965	0.02%
2023/09/19	0.1	622.25	0.2	621.00	623.00	-0.1	1,000	-0.01%
2023/09/18	0.1	619.04	8	623.00	617.00	-7.9	1,009	-0.79%
2023/09/15	0.2	617.48	1	618.00	620.00	-0.8	1,026	-0.08%
2023/09/14	0	611.00	0	0.00	610.00	0	1,041	0.00%
2023/09/13	0.1	604.00	0	0.00	609.00	0.1	1,039	0.01%
2023/09/12	0	609.00	0.1	616.00	607.00	-0.1	1,041	-0.01%
2023/09/11	0	598.00	1.2	593.83	609.00	-1.2	1,036	-0.12%
2023/09/07	2.1	610.88	0	0.00	607.00	2.1	1,027	0.20%
2023/09/06	0.2	609.69	0	0.00	608.00	0.2	1,027	0.02%
2023/09/05	0.1	583.50	1	585.00	587.00	-0.9	1,018	-0.09%
2023/09/04	1	563.00	0	0.00	577.00	1	1,032	0.10%
2023/09/01	1	574.05	0	0.00	566.00	1	1,048	0.10%
2023/08/31	0.1	579.00	0	0.00	575.00	0.1	1,077	0.01%
2023/08/30	0.1	569.91	3	567.00	568.00	-2.9	1,102	-0.26%
2023/08/29	0.1	559.00	0	0.00	561.00	0.1	1,176	0.00%
2023/08/28	1	553.00	1	557.00	557.00	0	1,220	0.00%
2023/08/25	0.1	562.00	0	0.00	559.00	0.1	1,238	0.00%
2023/08/22	0.1	565.55	0	0.00	554.00	0.1	1,248	0.01%
2023/08/18	1	567.00	0	0.00	562.00	1	1,247	0.08%
2023/08/16	26	556.92	1	556.00	559.00	25	1,250	2.00%
2023/08/15	2	566.00	0	0.00	567.00	2	1,242	0.16%
2023/08/14	0.3	562.38	0	0.00	560.00	0.3	1,246	0.02%
2023/08/11	0	578.00	0	0.00	577.00	0	1,236	0.00%
2023/08/10	1.3	571.41	4	578.00	572.00	-2.7	1,234	-0.22%
2023/08/09	3.2	588.97	0	0.00	586.00	3.2	1,232	0.26%
2023/08/08	7	599.00	2	591.00	591.00	5	1,231	0.41%
2023/08/07	11	602.82	0	0.00	602.00	11	1,219	0.90%
2023/08/02	1	609.08	4	611.50	606.00	-3	1,228	-0.24%
2023/08/01	0.2	612.00	4	609.00	609.00	-3.9	1,235	-0.31%
2023/07/31	0.2	618.00	1	615.00	613.00	-0.8	1,242	-0.06%
2023/07/28	2.1	614.14	0	0.00	613.00	2.1	1,235	0.17%
2023/07/27	4	616.50	0	0.00	614.00	4	1,231	0.32%
2023/07/26	6.3	618.63	13	615.54	615.00	-6.8	1,230	-0.55%
2023/07/25	1.1	620.45	1	627.00	617.00	0.1	1,226	0.01%
2023/07/24	0	0.00	6	631.33	631.00	-6	1,216	-0.49%
2023/07/20	12.1	641.59	0	0.00	641.00	12.1	1,217	0.99%
2023/07/19	0.1	658.00	18.3	658.34	659.00	-18.2	1,203	-1.52%
2023/07/18	1.1	643.52	17	635.06	642.00	-15.9	1,194	-1.33%
2023/07/17	0.4	621.95	4	619.50	619.00	-3.6	1,175	-0.30%
2023/07/14	15.1	648.01	1	647.00	652.00	14.1	1,153	1.22%
2023/07/13	0	644.00	1.1	643.18	643.00	-1.1	1,118	-0.10%
2023/07/12	2	652.76	1	635.00	638.00	1	1,104	0.09%
2023/07/11	1	639.00	11.1	637.28	640.00	-10.1	1,095	-0.92%
2023/07/10	3	619.33	2	616.50	620.00	1	1,068	0.09%
2023/07/07	1	618.00	1	609.00	609.00	0	1,070	0.00%
2023/07/06	11	616.18	1	612.38	610.00	10	1,076	0.93%
2023/07/04	4	609.04	0	0.00	619.00	4	1,059	0.38%
2023/07/03	5.1	615.12	0	0.00	610.00	5.1	1,077	0.47%
2023/06/30	1	626.71	1	616.00	618.00	0	1,074	0.00%
2023/06/28	2.1	625.93	0	0.00	614.00	2.1	1,078	0.19%
2023/06/27	4	637.25	4	635.75	632.00	0	1,065	0.00%
2023/06/21	0.4	613.14	0	0.00	608.00	0.4	1,025	0.03%
2023/06/20	0.1	629.88	4	611.00	624.00	-3.9	1,009	-0.39%
2023/06/19	2	610.50	0	0.00	609.00	2	995	0.20%
2023/06/16	2	608.50	0.3	613.00	608.00	1.7	1,003	0.17%
2023/06/15	0.6	613.50	0	0.00	608.00	0.6	1,007	0.06%
2023/06/14	0.2	620.00	0	0.00	619.00	0.2	1,006	0.02%
2023/06/13	6.1	619.07	2.1	621.54	622.00	4	1,027	0.39%
2023/06/12	5	617.60	0	0.00	617.00	5	1,052	0.47%
2023/06/09	0.4	619.29	0	617.67	616.00	0.3	1,055	0.03%
2023/06/08	2.1	634.04	1.1	632.27	633.00	1	1,055	0.10%
2023/06/07	2	635.49	0	0.00	630.00	2	1,057	0.19%
2023/06/06	0.1	629.67	9.3	627.27	628.00	-9.2	1,069	-0.86%
2023/06/05	1	631.00	5	637.40	631.00	-4	1,063	-0.38%
2023/06/02	0	0.00	9.2	629.41	631.00	-9.2	1,055	-0.87%
2023/06/01	0	0.00	2.2	596.50	595.00	-2.2	1,024	-0.22%
2023/05/31	0	0.00	1.2	570.83	567.00	-1.2	1,018	-0.12%
2023/05/30	2	556.00	0	0.00	555.00	2	1,014	0.20%
2023/05/29	0	0.00	1	563.00	562.00	-1	1,031	-0.10%
2023/05/26	2	554.00	0	0.00	550.00	2	1,029	0.19%
2023/05/25	0	0.00	1	557.00	558.00	-1	1,042	-0.10%
2023/05/24	0	553.50	0	0.00	552.00	0	1,067	0.00%
2023/05/23	0	0.00	0	558.00	558.00	0	1,070	0.00%
2023/05/22	2	548.00	0	0.00	548.00	2	1,074	0.19%
2023/05/19	1	547.00	2	555.00	547.00	-1	1,083	-0.09%
2023/05/17	1	546.00	0	0.00	549.00	1	1,084	0.09%
2023/05/16	3	551.33	0	0.00	546.00	3	1,095	0.27%
2023/05/15	1.1	548.95	0	0.00	548.00	1.1	1,099	0.10%
2023/05/12	0	0.00	0	565.00	564.00	0	1,100	0.00%
2023/05/11	9	562.99	1	558.00	560.00	8	1,110	0.72%
2023/05/10	0	560.00	0	0.00	559.00	0	1,133	0.00%
2023/05/09	0	0.00	3	554.01	559.00	-3	1,157	-0.26%
2023/05/08	4	550.25	1.1	555.85	556.00	2.9	1,189	0.25%
2023/05/05	0	0.00	8	542.75	540.00	-8	1,199	-0.67%
2023/05/04	1	538.00	1	538.00	538.00	0	1,214	0.00%
2023/05/03	1	543.00	0	0.00	538.00	1	1,261	0.08%
2023/04/28	7	528.00	1	525.00	535.00	6	1,319	0.45%
2023/04/27	1	516.00	0	0.00	523.00	1	1,338	0.07%
2023/04/25	0	0.00	1	523.00	518.00	-1	1,365	-0.07%
2023/04/24	0	0.00	16	513.44	520.00	-16	1,401	-1.14%
2023/04/21	6.2	509.30	26	507.77	505.00	-19.8	1,429	-1.39%
2023/04/19	1	536.00	10	541.00	535.00	-9	1,513	-0.59%
2023/04/18	0	0.00	0.1	545.00	542.00	-0.1	1,580	-0.01%
2023/04/17	0	0.00	0	552.00	545.00	0	1,605	0.00%
2023/04/14	10	549.50	0	0.00	551.00	10	1,641	0.61%
2023/04/13	0.1	540.00	0	0.00	535.00	0.1	1,654	0.00%
2023/04/12	1	528.00	0.1	535.00	540.00	0.9	1,681	0.05%
2023/04/11	3.1	544.45	0	0.00	538.00	3.1	1,713	0.18%
2023/04/07	2.1	547.10	0	0.00	545.00	2.1	1,729	0.12%
2023/04/06	4.1	550.91	0	0.00	548.00	4.1	1,747	0.23%
2023/03/31	0.1	564.00	0	569.00	572.00	0	1,777	0.00%
2023/03/30	1.1	564.57	0	0.00	564.00	1.1	1,812	0.06%
2023/03/29	0	0.00	0.2	569.00	570.00	-0.2	1,848	-0.01%
2023/03/28	6	562.66	0	0.00	559.00	6	1,921	0.31%
2023/03/27	2	570.58	0.1	575.00	573.00	1.9	1,964	0.10%
2023/03/24	0	562.00	0	0.00	563.00	0	1,965	0.00%
2023/03/23	0.1	555.00	0.1	559.00	562.00	0.1	1,978	0.00%
2023/03/22	0	0.00	0	565.00	561.00	0	1,977	0.00%
2023/03/21	0	0.00	0	556.00	549.00	0	1,970	0.00%
2023/03/20	2	559.00	2	557.50	552.00	0	1,962	0.00%
2023/03/17	0	0.00	1	558.00	560.00	-1	1,961	-0.05%
2023/03/16	1.1	554.82	0	0.00	548.00	1.1	1,954	0.06%
2023/03/15	0.3	566.80	0	0.00	562.00	0.3	1,964	0.01%
2023/03/13	0	0.00	3.4	556.13	575.00	-3.4	1,965	-0.17%
2023/03/10	4.1	569.24	0.1	577.00	567.00	4	1,950	0.21%
2023/03/09	0.1	584.00	0.1	584.50	580.00	0	1,941	0.00%
2023/03/08	0.3	565.33	0	0.00	572.00	0.3	1,918	0.02%
2023/03/07	0.6	563.64	1	574.92	559.00	-0.5	1,896	-0.02%
2023/03/06	1	538.00	2.3	554.85	566.00	-1.3	1,873	-0.07%
2023/03/03	0.1	536.00	1.2	534.65	536.00	-1.1	1,835	-0.06%
2023/03/02	0	0.00	5	521.00	521.00	-5	1,808	-0.28%
2023/03/01	3	501.00	1	517.00	519.00	2	1,799	0.11%
2023/02/23	1	504.00	1	504.00	508.00	0	1,847	0.00%
2023/02/22	1.1	492.59	0	0.00	497.50	1.1	1,862	0.06%
2023/02/21	1	503.00	0	0.00	505.00	1	1,838	0.05%
2023/02/20	1.2	517.83	0	513.00	508.00	1.2	1,839	0.06%
2023/02/17	0.1	516.33	1	516.92	517.00	-1	1,843	-0.05%
2023/02/16	0.1	509.00	4	507.25	509.00	-4	1,849	-0.21%
2023/02/14	3	507.67	0.1	510.50	503.00	2.9	1,861	0.16%
2023/02/13	3	502.03	0	0.00	502.00	3	1,859	0.16%
2023/02/10	3	507.00	0.1	511.00	508.00	3	1,877	0.16%
2023/02/09	3	512.00	0.2	512.00	507.00	2.8	1,913	0.15%
2023/02/08	1	518.00	10	517.40	514.00	-9	1,906	-0.47%
2023/02/07	3	509.33	5	511.20	516.00	-2	1,882	-0.11%
2023/02/06	11	512.63	2.8	512.37	500.00	8.2	1,859	0.44%
2023/02/03	1	512.00	4	522.50	524.00	-3	1,819	-0.16%
2023/02/02	5.1	514.45	0.2	514.50	518.00	4.9	1,796	0.27%
2023/02/01	5.1	508.00	14	514.57	517.00	-8.9	1,775	-0.50%
2023/01/31	9	491.78	9	494.61	494.50	0	1,726	0.00%
2023/01/30	5	489.70	2.3	489.09	495.00	2.7	1,702	0.16%
2023/01/17	1	482.50	0.1	479.00	481.00	1	1,670	0.06%
2023/01/16	1	473.00	0	0.00	472.00	1	1,649	0.06%
2023/01/13	5.2	469.82	1	467.50	466.50	4.2	1,636	0.25%
2023/01/12	3	471.68	1	472.01	474.00	2	1,615	0.13%
2023/01/11	1	481.00	1	487.50	481.50	0	1,582	0.00%
2023/01/10	8.1	483.88	6	481.25	483.50	2.1	1,550	0.14%
2023/01/09	0	0.00	5.2	471.74	476.00	-5.2	1,508	-0.35%
2023/01/06	7.1	453.46	2	455.00	453.00	5.1	1,438	0.35%
2023/01/05	5	443.40	0	0.00	445.00	5	1,372	0.36%
2023/01/04	1	441.00	2	441.75	444.00	-1	1,342	-0.07%
2023/01/03	1	432.50	1	432.50	433.50	0	1,304	0.00%
2022/12/30	0	0.00	3.1	432.66	433.50	-3.1	1,276	-0.24%
2022/12/29	3.1	428.48	6.2	431.89	424.50	-3.1	1,244	-0.25%
2022/12/28	1	434.00	0	429.50	428.00	1	1,207	0.08%
2022/12/26	0	422.50	1	422.50	421.00	-1	1,190	-0.08%
2022/12/23	1	434.73	1	438.00	425.50	0	1,170	0.00%
2022/12/22	7	426.71	5	425.20	426.50	2	1,129	0.18%
2022/12/21	1	419.50	3.1	422.68	424.00	-2.1	1,097	-0.19%
2022/12/20	7.1	414.76	9	413.33	404.50	-1.9	1,062	-0.18%
2022/12/19	3	410.26	3.1	410.45	418.00	-0.1	985	-0.01%
2022/12/16	0	0.00	1	400.00	398.00	-1	929	-0.11%
2022/12/15	1	398.01	0	0.00	395.00	1	915	0.11%
2022/12/14	1	393.00	0	0.00	393.00	1	903	0.11%
2022/12/12	0	0.00	1	390.00	391.00	-1	905	-0.11%
2022/12/09	6	391.92	3	389.83	390.00	3	916	0.33%
2022/12/08	0	0.00	0	393.00	394.00	0	919	0.00%
2022/12/07	3	392.67	3.3	391.85	390.50	-0.3	920	-0.04%
2022/12/06	1.4	399.21	2	399.75	399.50	-0.6	897	-0.07%
2022/12/02	2	392.50	0.1	392.50	392.00	1.9	870	0.22%
2022/12/01	0.2	389.75	4.2	391.40	387.50	-4	878	-0.46%
2022/11/29	0	0.00	0.1	388.00	386.00	-0.1	893	-0.01%
2022/11/25	1	386.50	0	0.00	381.50	1	899	0.11%
2022/11/22	0.1	386.00	0	0.00	381.50	0.1	898	0.01%
2022/11/21	11.4	402.14	11	394.45	391.00	0.4	889	0.04%
2022/11/18	1	386.00	0	0.00	391.00	1	830	0.12%
2022/11/17	1	381.00	0	0.00	379.50	1	802	0.12%
2022/11/16	0.1	378.00	0	0.00	376.50	0.1	807	0.01%
2022/11/15	1	379.00	1	378.00	378.00	0	814	0.00%
2022/11/14	1	380.00	1	384.00	383.00	0	806	0.00%
2022/11/11	0	0.00	1	385.50	382.50	-1	801	-0.12%
2022/11/10	1	377.00	0	0.00	380.00	1	797	0.13%
2022/11/09	0	0.00	1.2	384.00	385.00	-1.2	801	-0.15%
2022/11/08	3.1	388.06	9.1	389.75	380.00	-6	808	-0.74%
2022/11/07	2.1	378.64	19	382.42	384.50	-16.9	793	-2.13%
2022/11/03	15	363.00	0.6	362.13	362.50	14.4	807	1.79%
2022/11/02	3	361.17	1	363.50	364.00	2	855	0.23%
2022/11/01	1	354.00	0	0.00	357.50	1	891	0.11%
2022/10/28	0.2	342.63	0	0.00	340.00	0.2	911	0.02%
2022/10/27	0	0.00	2	344.75	344.50	-2	912	-0.22%
2022/10/25	0	0.00	1	345.00	344.00	-1	923	-0.11%
2022/10/21	1	352.50	1	351.00	350.50	0	944	0.00%
2022/10/20	1	353.50	0	0.00	356.00	1	1,004	0.10%
2022/10/19	1	364.00	1	365.00	362.50	0	1,019	0.00%
2022/10/17	0	0.00	0.1	352.00	352.00	-0.1	1,022	-0.01%
2022/10/12	0	0.00	0.1	348.50	347.00	-0.1	1,028	-0.01%
2022/10/07	0	0.00	1	361.00	356.00	-1	1,032	-0.10%
2022/10/06	1	362.00	0	0.00	362.00	1	1,035	0.10%
2022/10/04	0	0.00	1	365.00	366.00	-1	1,030	-0.10%
2022/10/03	2	360.00	1	364.50	364.50	1	1,018	0.10%
2022/09/30	0	0.00	1	357.50	360.00	-1	1,019	-0.10%
2022/09/29	1	349.50	0	0.00	355.50	1	1,029	0.10%
2022/09/28	0	0.00	0.1	351.50	347.00	-0.1	1,035	-0.01%
2022/09/27	0.1	353.00	0	0.00	354.50	0.1	1,029	0.01%
2022/09/26	1	345.50	0	0.00	342.00	1	1,030	0.10%
2022/09/22	1	356.50	3	357.50	356.50	-2	1,028	-0.19%
2022/09/20	0	0.00	1	355.00	354.00	-1	1,025	-0.10%
2022/09/19	4	355.75	0	0.00	354.00	4	1,019	0.39%
2022/09/16	2	357.25	1.1	358.53	357.50	0.9	1,013	0.09%
2022/09/15	1.1	367.26	0	0.00	365.50	1.1	1,003	0.11%
2022/09/14	1	357.00	0	0.00	358.00	1	991	0.10%
2022/09/13	1	366.50	0	0.00	362.00	1	982	0.10%
2022/09/12	0	0.00	1	371.50	371.50	-1	972	-0.10%
2022/09/08	1	363.00	1	369.00	367.50	0	966	0.00%
2022/09/07	1	360.50	1.1	361.11	358.50	-0.1	953	-0.01%
2022/09/06	3.1	371.66	2	373.50	370.50	1.1	934	0.11%
2022/09/05	1	357.50	0	0.00	356.00	1	908	0.11%
2022/09/02	0.1	366.00	0	0.00	365.00	0.1	898	0.01%
2022/08/31	1.1	370.03	0	372.75	373.00	1	881	0.12%
2022/08/30	0	380.50	0	0.00	379.00	0	862	0.00%
2022/08/29	0	0.00	0.1	378.00	379.00	-0.1	859	-0.01%
2022/08/26	0	0.00	1	390.00	389.50	-1	851	-0.12%
2022/08/25	1	388.50	0	0.00	387.00	1	847	0.12%
2022/08/24	1	385.00	0	0.00	385.50	1	845	0.12%
2022/08/23	0.1	390.00	0.1	389.00	386.00	0	845	0.00%
2022/08/22	2	394.75	0	392.00	390.50	2	835	0.24%
2022/08/18	0	0.00	0	401.00	405.00	0	809	0.00%
2022/08/17	0.1	407.00	0	408.50	405.00	0.1	799	0.01%
2022/08/16	1	409.96	1	412.50	404.00	0	787	0.00%
2022/08/15	2	399.75	1	403.92	402.50	1	771	0.13%
2022/08/11	0	409.00	4	412.13	411.00	-4	737	-0.54%
2022/08/10	3	405.83	0.1	410.50	403.00	2.9	709	0.41%
2022/08/09	2.1	402.93	0	0.00	414.00	2.1	665	0.32%
2022/08/08	2.1	385.58	4.2	393.93	394.00	-2.1	608	-0.34%
2022/08/05	2	364.00	1.1	362.49	368.00	0.9	563	0.15%
2022/08/04	0	0.00	1	351.00	350.00	-1	543	-0.18%
2022/08/03	0.1	345.50	0	0.00	346.50	0.1	532	0.02%
2022/08/02	0	343.50	0	0.00	340.50	0	524	0.00%
2022/08/01	0	0.00	1	347.00	346.50	-1	517	-0.19%
2022/07/28	1.4	359.01	0	0.00	351.00	1.4	491	0.29%
2022/07/27	8.3	351.49	0	0.00	355.50	8.3	467	1.77%
2022/07/26	0	786.50	0.1	784.00	782.00	-0.1	398	-0.02%
2022/07/25	1.3	780.20	0.9	778.30	789.00	0.4	369	0.12%
2022/07/22	0.2	769.00	0.1	767.00	774.00	0.2	349	0.04%
2022/07/21	0.2	750.23	2	751.00	763.00	-1.8	338	-0.54%
2022/07/20	0	0.00	1	749.00	741.00	-1	325	-0.31%
2022/07/19	1	750.98	1	750.00	742.00	0	321	0.01%
2022/07/18	0.2	747.00	1	745.00	749.00	-0.8	314	-0.25%
2022/07/15	0	724.78	1	726.00	720.00	-1	308	-0.31%
2022/07/14	1	719.92	0	0.00	717.00	1	310	0.33%
2022/07/12	0	664.00	0	0.00	663.00	0	297	0.00%
2022/07/11	0.1	665.91	0	0.00	660.00	0.1	293	0.02%
2022/07/08	0	688.00	0	0.00	676.00	0	287	0.01%
2022/07/07	6	675.83	8	664.50	680.00	-2	282	-0.69%
2022/07/06	0.1	695.19	0	0.00	688.00	0.1	266	0.04%
2022/07/05	0	762.00	0	0.00	764.00	0	246	0.02%
2022/07/04	0	0.00	0	760.00	764.00	0	243	0.00%
2022/07/01	3	751.33	1	761.00	735.00	2	233	0.86%
2022/06/28	2	730.00	2	744.50	744.00	0	220	0.00%
2022/06/27	0	0.00	1	717.00	725.00	-1	219	-0.46%
2022/06/23	0	689.75	0	0.00	681.00	0	231	0.01%
2022/06/22	1	694.09	0	0.00	693.00	1	236	0.44%
2022/06/21	0	707.00	0	0.00	706.00	0	239	0.00%
2022/06/20	1	701.00	0	0.00	694.00	1	250	0.40%
2022/06/17	0	0.00	1	711.00	716.00	-1	267	-0.37%
2022/06/16	0	724.00	2	722.00	716.00	-2	274	-0.73%
2022/06/15	0	0.00	1	733.00	726.00	-1	280	-0.36%
2022/06/14	0	0.00	2	726.00	726.00	-2	285	-0.70%
2022/06/13	0	736.00	3	736.00	732.00	-3	284	-1.05%
2022/06/10	0.2	751.07	0	0.00	747.00	0.2	285	0.08%
2022/06/08	0	755.00	0	758.00	752.00	0	284	0.00%
2022/06/02	0	0.00	1	754.00	751.00	-1	287	-0.35%
2022/05/31	2	752.00	0.1	750.00	751.00	2	283	0.69%
2022/05/27	0	722.00	0	0.00	724.00	0	281	0.00%
2022/05/19	0	0.00	1	710.00	710.00	-1	294	-0.34%
2022/05/17	1	721.00	0	0.00	716.00	1	298	0.34%
2022/05/13	0	718.00	0	0.00	713.00	0	301	0.00%
2022/05/12	1.5	710.67	1	713.00	710.00	0.5	301	0.17%
2022/05/10	2	729.00	0	0.00	729.00	2	299	0.67%
2022/05/04	0	721.00	0	0.00	720.00	0	304	0.00%
2022/04/28	1	714.00	0	0.00	724.00	1	308	0.32%
2022/04/27	0	713.00	0	0.00	710.00	0	308	0.01%
2022/04/26	0.1	730.58	0	0.00	725.00	0.1	310	0.02%
2022/04/25	1	732.92	0	0.00	725.00	1	314	0.33%
2022/04/22	0.1	750.00	0	0.00	747.00	0.1	311	0.03%
2022/04/21	0.1	765.00	0	0.00	759.00	0.1	313	0.03%
2022/04/20	0	763.00	0	0.00	768.00	0	309	0.01%
2022/04/19	0	748.00	1	748.00	747.00	-1	303	-0.32%
2022/04/15	0.1	744.00	0	0.00	738.00	0.1	306	0.03%
2022/04/14	0.1	755.00	1	755.00	750.00	-0.9	310	-0.28%
2022/04/13	2	762.00	0	0.00	758.00	2	332	0.60%
2022/04/12	2.1	748.23	0	0.00	753.00	2.1	330	0.63%
2022/04/11	0	740.00	0	0.00	741.00	0	327	0.01%
2022/04/08	0	737.00	0	0.00	744.00	0	326	0.00%
2022/04/07	0	745.50	0.1	740.00	736.00	0	323	-0.01%
2022/04/06	0.1	759.67	0	0.00	756.00	0.1	322	0.02%
2022/04/01	0	763.00	0	764.00	765.00	0	318	0.00%
2022/03/31	0.1	768.83	0	0.00	766.00	0.1	318	0.02%
2022/03/30	1	771.03	0	0.00	773.00	1	316	0.32%
2022/03/29	3	767.00	0	0.00	764.00	3	312	0.96%
2022/03/28	5	765.60	9.1	762.88	760.00	-4.1	310	-1.31%
2022/03/25	0.1	768.60	1	773.00	763.00	-0.9	300	-0.30%
2022/03/24	3	775.00	0	0.00	776.00	3	298	1.01%
2022/03/23	2	781.00	1	780.23	779.00	1	297	0.32%
2022/03/22	4.1	789.52	2	786.50	790.00	2.1	287	0.73%
2022/03/21	3	760.35	0.1	761.75	756.00	2.9	269	1.09%
2022/03/18	0.1	740.71	1	716.00	748.00	-0.9	268	-0.35%
2022/03/17	0	717.00	1.8	718.89	720.00	-1.8	261	-0.68%
2022/03/15	0.1	702.50	0	0.00	692.00	0.1	286	0.03%
2022/03/14	0.1	691.72	0	0.00	705.00	0.1	289	0.03%
2022/03/11	0	0.00	1	684.00	685.00	-1	300	-0.33%
2022/03/10	0.1	689.26	0	0.00	684.00	0.1	305	0.04%
2022/03/09	0	671.00	0	0.00	678.00	0	315	0.01%
2022/03/08	1.1	669.28	0	0.00	665.00	1.1	316	0.33%
2022/03/07	0.4	694.43	0	692.00	688.00	0.3	316	0.10%
2022/03/04	2	709.00	0	711.00	710.00	2	315	0.62%
2022/03/02	0	706.00	0	0.00	713.00	0	322	0.01%
2022/02/25	0	688.00	0	0.00	688.00	0	319	0.00%
2022/02/24	2.1	693.41	1.4	685.96	682.00	0.7	325	0.20%
2022/02/23	0.1	704.00	0	0.00	701.00	0.1	323	0.02%
2022/02/22	0.1	703.80	0	0.00	701.00	0.1	330	0.02%
2022/02/17	0.2	712.26	0	0.00	710.00	0.2	346	0.05%
2022/02/15	0	712.80	0	0.00	712.00	0	354	0.01%
2022/02/14	0	708.00	0	0.00	704.00	0	358	0.00%
2022/02/10	0.2	730.00	0	0.00	724.00	0.2	380	0.05%
2022/01/26	0	713.00	0	0.00	709.00	0	426	0.01%
2022/01/25	0	0.00	0	726.00	719.00	0	426	-0.01%
2022/01/24	0	716.00	0	0.00	718.00	0	427	0.00%
2022/01/21	0	728.50	0	0.00	722.00	0	433	0.00%
2022/01/19	0	0.00	43	759.28	745.00	-43	436	-9.84%
2022/01/17	15	738.00	0	0.00	743.00	15	436	3.44%
2022/01/14	6	729.15	10	720.00	725.00	-4	440	-0.91%
2022/01/11	0	0.00	0.7	738.00	737.00	-0.7	442	-0.16%
2022/01/10	0	737.00	0	0.00	733.00	0	442	0.00%
2022/01/06	0.2	760.50	21	752.00	740.00	-20.8	445	-4.68%
2022/01/05	0.1	788.00	0	0.00	786.00	0.1	427	0.02%
2022/01/04	0	0.00	0	792.00	792.00	0	432	0.00%
2022/01/03	2	799.00	9	790.00	790.00	-7	443	-1.58%
2021/12/30	31	789.94	0	0.00	793.00	31	449	6.90%
2021/12/29	0.1	791.00	0	0.00	787.00	0.1	464	0.01%
2021/12/24	0	796.00	0	0.00	798.00	0	551	0.01%
2021/12/23	0	796.00	0	0.00	797.00	0	554	0.00%
2021/12/22	0	0.00	1	794.00	796.00	-1	557	-0.18%
2021/12/20	0	0.00	13	799.92	791.00	-13	566	-2.30%
2021/12/17	1	800.00	10	803.50	789.00	-9	564	-1.59%
2021/12/15	10	798.50	0	0.00	789.00	10	572	1.75%
2021/12/14	12	788.00	6	799.67	788.00	6	574	1.05%
2021/12/13	0	0.00	2.1	817.38	812.00	-2.1	570	-0.37%
2021/12/10	9	820.44	0	0.00	820.00	9	572	1.57%
2021/12/09	3	828.60	0	0.00	834.00	3	571	0.53%
2021/12/07	5	804.00	2	789.10	806.00	3	563	0.53%
2021/12/06	0	0.00	10	779.80	780.00	-10	558	-1.79%
2021/12/03	3	784.64	0	0.00	785.00	3	589	0.51%
2021/12/02	0	786.00	0	0.00	789.00	0	587	0.00%
2021/11/29	2	781.50	2	786.50	782.00	0	593	0.00%
2021/11/24	0	0.00	1.4	791.43	791.00	-1.4	622	-0.22%
2021/11/22	2	811.00	1	811.00	809.00	1	625	0.16%
2021/11/19	3	819.67	2	811.50	811.00	1	628	0.16%
2021/11/18	3	814.00	1	809.00	807.00	2	626	0.32%
2021/11/16	5	784.79	0	0.00	792.00	5	637	0.79%
2021/11/15	11	794.45	0	0.00	781.00	11	642	1.71%
2021/11/12	2	786.00	0	0.00	790.00	2	645	0.31%
2021/11/10	0	786.00	0	0.00	787.00	0	655	0.00%
2021/11/08	0	0.00	0.1	764.00	762.00	-0.1	645	-0.02%
2021/11/05	0	768.00	4	772.00	769.00	-4	647	-0.61%
2021/11/04	1	769.00	0	0.00	765.00	1	645	0.15%
2021/11/03	7.1	748.18	0.7	740.74	763.00	6.4	628	1.02%
2021/10/26	0	0.00	1	707.00	708.00	-1	628	-0.16%
2021/10/25	1	690.00	0	0.00	699.00	1	630	0.16%
2021/10/22	1	682.00	2	684.50	679.00	-1	636	-0.16%
2021/10/20	0	0.00	5	697.00	695.00	-5	660	-0.76%
2021/10/15	1	722.00	0	0.00	712.00	1	668	0.15%
2021/10/14	5	705.00	0	0.00	712.00	5	673	0.74%
2021/10/13	0	0.00	2	701.00	701.00	-2	674	-0.30%
2021/10/08	0	700.00	0	0.00	700.00	0	671	0.00%
2021/10/06	0	695.00	0	0.00	680.00	0	679	0.00%
2021/10/05	3	694.33	7	682.86	704.00	-4	667	-0.60%
2021/10/04	3	702.00	0	0.00	699.00	3	662	0.45%
2021/10/01	9	695.89	2	688.00	690.00	7	631	1.11%
2021/09/29	1	659.00	0	0.00	659.00	1	606	0.16%
2021/09/23	0.1	646.00	0	0.00	660.00	0.1	626	0.02%
2021/09/22	1.1	662.52	1	646.00	650.00	0.1	625	0.02%
2021/09/15	0	0.00	1	651.00	651.00	-1	638	-0.16%
2021/09/13	0.1	670.00	0	0.00	666.00	0.1	653	0.02%
2021/09/10	1	660.00	0	0.00	659.00	1	654	0.15%
2021/09/08	0	0.00	1.1	655.51	631.00	-1.1	683	-0.16%
2021/09/07	1	691.00	0	0.00	680.00	1	658	0.15%
2021/09/06	0.1	676.00	1	676.00	674.00	-1	664	-0.14%
2021/09/03	1	676.00	0	0.00	678.00	1	670	0.15%
2021/09/02	0.2	680.00	0	0.00	675.00	0.2	677	0.03%
2021/08/31	1.1	664.85	1	665.00	664.00	0.1	675	0.01%
2021/08/27	0	0.00	1	688.00	688.00	-1	689	-0.15%
2021/08/26	0	0.00	1	702.00	696.00	-1	699	-0.14%
2021/08/25	0	0.00	1	703.00	711.00	-1	721	-0.14%
2021/08/24	1	711.00	0	0.00	695.00	1	741	0.13%
2021/08/23	3	693.00	1	696.00	698.00	2	763	0.26%
2021/08/19	1	729.00	1	723.00	716.00	0	825	0.00%
2021/08/18	1	752.00	1	736.00	748.00	0	877	0.00%
2021/08/17	0.2	762.00	0	0.00	750.00	0.2	908	0.02%
2021/08/16	0.1	761.00	1	754.00	754.00	-0.9	959	-0.09%
2021/08/13	0	0.00	1	784.00	774.00	-1	1,005	-0.10%
2021/08/11	3.2	806.18	4.2	807.77	796.00	-1	1,064	-0.09%
2021/08/10	0	0.00	1	812.00	813.00	-1	1,107	-0.09%
2021/08/09	0.2	827.74	1	826.00	821.00	-0.8	1,181	-0.07%
2021/08/05	0.1	841.00	0	0.00	840.00	0.1	1,220	0.00%
2021/08/04	0	0.00	3	834.00	842.00	-3	1,277	-0.23%
2021/08/03	0.1	844.00	0	0.00	839.00	0.1	1,295	0.01%
2021/08/02	0	0.00	0	875.00	863.00	0	1,285	0.00%
2021/07/30	4.1	869.17	0.2	867.00	870.00	3.9	1,290	0.30%
2021/07/29	0	0.00	2	850.50	853.00	-2	1,292	-0.15%
2021/07/28	1	863.42	5	834.60	858.00	-4	1,292	-0.31%
2021/07/27	7	868.29	1	880.00	854.00	6	1,304	0.46%
2021/07/22	0.1	820.00	0	0.00	817.00	0.1	1,307	0.01%
2021/07/21	2	819.00	0	0.00	815.00	2	1,308	0.15%
2021/07/15	1	815.00	1	816.00	820.00	0	1,302	0.00%
2021/07/13	0	0.00	4	816.50	810.00	-4	1,302	-0.31%
2021/07/12	3.1	828.48	1	832.00	829.00	2.1	1,302	0.16%
2021/07/09	1	834.00	2	830.00	827.00	-1	1,301	-0.08%
2021/07/08	0	0.00	2	845.50	841.00	-2	1,308	-0.15%
2021/07/07	0	0.00	2	847.00	846.00	-2	1,320	-0.15%
2021/07/06	4	852.25	0	0.00	847.00	4	1,328	0.30%
2021/07/05	0	0.00	0	843.00	845.00	0	1,351	0.00%
2021/07/02	0	0.00	0	829.00	840.00	0	1,366	0.00%
2021/07/01	0.2	830.50	1.1	821.57	820.00	-0.9	1,368	-0.07%
2021/06/29	0	0.00	1	838.06	841.00	-1	1,363	-0.07%
2021/06/28	0	0.00	4	842.00	841.00	-4	1,363	-0.29%
2021/06/24	0	0.00	0	852.00	848.00	0	1,377	0.00%
2021/06/23	0	859.00	0.1	860.00	855.00	-0.1	1,383	-0.01%
2021/06/22	2	870.41	2	864.00	858.00	0	1,387	0.00%
2021/06/21	0	858.00	1	855.00	851.00	-1	1,378	-0.07%
2021/06/18	0.1	855.00	0	0.00	858.00	0.1	1,375	0.01%
2021/06/17	3	865.52	4	855.25	845.00	-1	1,377	-0.07%
2021/06/16	1	911.03	0	0.00	898.00	1	1,352	0.07%
2021/06/15	2	923.93	1	924.00	927.00	1	1,357	0.07%
2021/06/11	0	0.00	1	911.00	910.00	-1	1,353	-0.07%
2021/06/10	1	934.00	1	932.91	919.00	0	1,353	0.00%
2021/06/09	0	917.00	0	0.00	916.00	0	1,351	0.00%
2021/06/08	0	935.00	0	0.00	928.00	0	1,350	0.00%
2021/06/07	0.1	925.50	1.1	930.64	940.00	-1	1,350	-0.08%
2021/06/04	1	937.00	0.1	932.00	930.00	0.9	1,346	0.07%
2021/06/02	0.1	917.56	0	0.00	910.00	0.1	1,341	0.01%
2021/06/01	0	935.00	2.1	937.86	946.00	-2.1	1,354	-0.15%
2021/05/31	1	921.95	14	920.14	920.00	-13	1,358	-0.96%
2021/05/28	1	933.00	2.2	925.56	932.00	-1.2	1,365	-0.08%
2021/05/27	1	902.00	0.2	900.00	903.00	0.9	1,409	0.06%
2021/05/26	2	882.50	5.1	879.80	875.00	-3.1	1,382	-0.22%
2021/05/25	1	858.00	5	858.20	859.00	-4	1,340	-0.30%
2021/05/24	2	830.50	1	849.00	823.00	1	1,317	0.08%
2021/05/21	1	816.00	4	818.75	822.00	-3	1,279	-0.23%
2021/05/19	13	788.31	0	0.00	783.00	13	1,249	1.04%
2021/05/17	3	781.00	3.2	788.13	794.00	-0.2	1,215	-0.02%
2021/05/14	0	0.00	2	742.00	737.00	-2	1,159	-0.17%
2021/05/12	3	765.67	30	766.67	759.00	-27	1,165	-2.32%
2021/05/11	2.1	757.92	1	772.00	730.00	1.1	1,121	0.10%
2021/05/07	1	756.00	1	752.00	755.00	0	1,133	0.00%
2021/05/06	0.1	738.22	2	723.00	723.00	-1.9	1,144	-0.17%
2021/05/04	1	744.00	1	784.00	748.00	0	1,185	0.00%
2021/05/03	1	790.00	1	770.00	782.00	0	1,229	0.00%
2021/04/28	0.1	757.00	2	757.00	755.00	-1.9	1,275	-0.15%
2021/04/26	1	765.00	0	0.00	761.00	1	1,314	0.08%
2021/04/23	1	761.00	1	761.00	761.00	0	1,330	0.00%
2021/04/21	0.3	769.87	0	0.00	765.00	0.3	1,357	0.02%
2021/04/20	1	779.00	1	780.00	778.00	0	1,362	0.00%
2021/04/14	0.1	765.36	1	752.00	760.00	-0.9	1,464	-0.06%
2021/04/13	1.2	783.75	0.2	792.00	773.00	1	1,483	0.07%
2021/04/12	1.2	782.83	4	784.50	769.00	-2.8	1,483	-0.19%
2021/04/09	2	786.50	1.1	770.55	790.00	0.9	1,488	0.06%
2021/04/08	1	767.00	0	0.00	770.00	1	1,514	0.07%
2021/04/07	0	0.00	2	760.00	757.00	-2	1,586	-0.13%
2021/04/06	19.1	768.56	1	766.00	768.00	18.1	1,581	1.14%
2021/04/01	1	760.00	0	0.00	760.00	1	1,575	0.06%
2021/03/30	10	754.30	0	0.00	753.00	10	1,602	0.62%
2021/03/29	2.5	755.16	0	0.00	750.00	2.5	1,597	0.16%
2021/03/22	1.1	737.64	3	734.67	750.00	-1.9	1,595	-0.12%
2021/03/19	0.1	738.00	0	0.00	730.00	0.1	1,601	0.01%
2021/03/11	0	0.00	5	765.00	762.00	-5	1,624	-0.31%
2021/03/10	1	765.00	2	759.50	761.00	-1	1,632	-0.06%
2021/03/08	0	0.00	1	747.00	748.00	-1	1,624	-0.06%
2021/03/05	7	760.71	2	752.50	748.00	5	1,619	0.31%
2021/03/04	1	733.00	0	0.00	735.00	1	1,594	0.06%
2021/03/03	1	753.00	0	0.00	753.00	1	1,581	0.06%
2021/03/02	7.1	778.79	1.5	787.33	746.00	5.6	1,565	0.35%
2021/02/26	1	839.00	0	0.00	828.00	1	1,498	0.07%
2021/02/25	2	856.50	1	859.00	859.00	1	1,488	0.07%
2021/02/24	2	844.00	2	851.00	837.00	0	1,483	0.00%
2021/02/22	3	863.00	0	0.00	855.00	3	1,479	0.20%
2021/02/19	0.1	833.00	2	827.50	828.00	-1.9	1,454	-0.13%
2021/02/18	4.1	844.27	3	843.67	850.00	1.1	1,446	0.08%
2021/02/17	2	819.00	0	0.00	812.00	2	1,419	0.14%
2021/02/05	3	810.67	3.1	811.21	808.00	-0.1	1,427	0.00%
2021/02/04	3	808.00	3	819.67	806.00	0	1,443	0.00%
2021/02/03	2	826.00	3	816.00	832.00	-1	1,451	-0.07%
2021/02/02	6	802.33	2	801.50	805.00	4	1,480	0.27%
2021/02/01	1	790.00	0	0.00	777.00	1	1,471	0.07%
2021/01/29	2	804.00	0	0.00	776.00	2	1,470	0.14%
2021/01/28	0	0.00	6	830.83	808.00	-6	1,463	-0.41%
2021/01/27	1	855.00	1	862.00	843.00	0	1,445	0.00%
2021/01/25	4	851.29	3	860.00	856.00	1	1,393	0.07%
2021/01/22	4	815.04	5	817.60	810.00	-1	1,339	-0.07%
2021/01/21	3	789.67	5	788.40	789.00	-2	1,291	-0.15%
2021/01/20	3	787.67	3	790.18	791.00	0	1,273	0.00%
2021/01/19	1	771.00	2	772.00	770.00	-1	1,248	-0.08%
2021/01/18	5	778.00	2	781.00	774.00	3	1,242	0.24%
2021/01/15	1	750.00	2	760.00	763.00	-1	1,231	-0.08%
2021/01/14	1	777.00	0	0.00	776.00	1	1,221	0.08%
2021/01/12	1	786.00	0	0.00	780.00	1	1,219	0.08%
2021/01/11	2	797.00	1	808.00	788.00	1	1,219	0.08%
2021/01/08	4	784.75	2	770.00	785.00	2	1,198	0.17%
2021/01/07	0	0.00	1	768.00	769.00	-1	1,175	-0.09%
2021/01/06	1	750.02	1	757.00	742.00	0	1,149	0.00%
2021/01/05	1	768.00	0	0.00	763.00	1	1,141	0.09%
2021/01/04	1	774.00	2	772.50	779.00	-1	1,157	-0.09%
2020/12/31	2	763.50	3	756.67	758.00	-1	1,186	-0.08%
2020/12/30	9	752.89	8	771.38	772.00	1	1,145	0.09%
2020/12/25	1	716.00	1	701.00	708.00	0	1,090	0.00%
2020/12/24	0	0.00	0.1	700.00	702.00	-0.1	1,085	-0.01%
2020/12/23	0	685.00	0	0.00	688.00	0	1,082	0.00%
2020/12/21	0	692.00	1	688.00	692.00	-1	1,123	-0.09%
2020/12/17	2	680.50	3	692.00	683.00	-1	1,125	-0.09%
2020/12/15	1	705.00	1	705.00	680.00	0	1,122	0.00%
2020/12/10	3	696.00	0	0.00	684.00	3	1,146	0.26%
2020/12/09	1	684.00	2	687.00	683.00	-1	1,160	-0.09%
2020/12/08	7	696.00	0	0.00	696.00	7	1,172	0.60%
2020/12/07	0.1	668.00	2	663.00	662.00	-2	1,182	-0.16%
2020/12/04	2	673.90	3	673.33	672.00	-1	1,215	-0.08%
2020/12/03	0.2	682.74	0	0.00	676.00	0.2	1,233	0.02%
2020/11/30	0.1	690.00	0	710.00	678.00	0.1	1,351	0.00%
2020/11/27	1.1	713.80	0	0.00	708.00	1.1	1,402	0.08%
2020/11/25	1	679.00	2	681.00	677.00	-1	1,453	-0.07%
2020/11/24	2	693.50	0	0.00	690.00	2	1,479	0.14%
2020/11/23	1	712.00	0	0.00	699.00	1	1,503	0.07%
2020/11/20	3	711.00	1	688.00	708.00	2	1,551	0.13%
2020/11/17	2	688.50	0	0.00	690.00	2	1,705	0.12%
2020/11/16	0	0.00	1	682.00	686.00	-1	1,737	-0.06%
2020/11/13	2	685.00	1	684.00	680.00	1	1,759	0.06%
2020/11/12	2	675.00	0	0.00	673.00	2	1,775	0.11%
2020/11/11	0	0.00	6	696.50	692.00	-6	1,751	-0.34%
2020/11/10	0	0.00	3	745.33	725.00	-3	1,728	-0.17%
2020/11/06	2	770.00	0	0.00	762.00	2	1,718	0.12%
2020/11/05	1	777.00	1	774.00	775.00	0	1,723	0.00%
2020/10/30	0	0.00	0	756.00	752.00	0	1,786	0.00%
2020/10/29	2	736.00	0	0.00	743.00	2	1,795	0.11%
2020/10/27	0	0.00	3	755.67	757.00	-3	1,842	-0.16%
2020/10/23	1	780.00	5	777.00	772.00	-4	1,868	-0.21%
2020/10/22	5	784.00	0	0.00	780.00	5	1,907	0.26%
2020/10/21	3	773.67	2	774.50	778.00	1	1,920	0.05%
2020/10/12	1	808.00	1	813.00	803.00	0	2,111	0.00%
2020/10/08	1	813.00	2	804.50	794.00	-1	2,132	-0.05%
2020/10/07	1	784.00	0	0.00	789.00	1	2,120	0.05%
2020/09/29	1	776.00	0	0.00	763.00	1	2,233	0.04%
2020/09/28	2	755.00	2	758.00	758.00	0	2,258	0.00%
2020/09/25	1	785.00	1	760.00	760.00	0	2,298	0.00%
2020/09/24	1	782.00	0	0.00	780.00	1	2,348	0.04%
2020/09/22	0	0.00	2	806.00	812.00	-2	2,448	-0.08%
2020/09/17	3	847.67	3	847.33	823.00	0	2,561	0.00%
2020/09/16	1	830.00	1	831.00	842.00	0	2,576	0.00%
2020/09/15	1	825.00	1	823.00	818.00	0	2,603	0.00%
2020/09/14	9	809.56	4	820.75	815.00	5	2,686	0.19%
2020/09/11	0	0.00	1	796.00	825.00	-1	2,756	-0.04%
2020/09/10	1	805.00	1	811.00	806.00	0	2,763	0.00%
2020/09/09	1	826.00	0	0.00	834.00	1	2,758	0.04%
2020/09/08	2	833.50	1	820.00	815.00	1	2,738	0.04%
2020/09/07	4	860.00	12	849.17	828.00	-8	2,719	-0.29%
2020/09/04	0	0.00	1	915.00	920.00	-1	2,668	-0.04%
2020/09/03	0	0.00	1	934.00	945.00	-1	2,655	-0.04%
2020/09/02	2	967.50	1	940.00	924.00	1	2,681	0.04%
2020/09/01	0	0.00	1	917.00	953.00	-1	2,630	-0.04%
2020/08/31	1	878.00	1	881.00	880.00	0	2,592	0.00%
2020/08/28	2	884.50	1	885.00	890.00	1	2,624	0.04%
2020/08/26	1	914.00	1	905.00	910.00	0	2,627	0.00%
2020/08/25	10	881.81	12	892.83	908.00	-2	2,593	-0.08%
2020/08/24	4	861.00	0	0.00	838.00	4	2,610	0.15%
2020/08/21	2	833.50	2	811.03	837.00	0	2,642	0.00%
2020/08/20	3	787.67	1	800.00	761.00	2	2,601	0.08%
2020/08/19	0	0.00	1	821.00	810.00	-1	2,562	-0.04%
2020/08/18	3	783.33	4	787.75	794.00	-1	2,538	-0.04%
2020/08/17	1	762.00	1	759.00	762.00	0	2,511	0.00%
2020/08/14	1	734.00	0	0.00	751.00	1	2,515	0.04%
2020/08/13	6	746.17	6	749.83	733.00	0	2,517	0.00%
2020/08/12	1	723.00	0	0.00	761.00	1	2,514	0.04%
2020/08/11	2	742.50	2	747.50	737.00	0	2,504	0.00%
2020/08/07	2	766.00	1	769.00	757.00	1	2,530	0.04%
2020/08/06	4	789.00	11	789.18	772.00	-7	2,541	-0.28%
2020/08/05	9	758.78	3	760.00	756.00	6	2,538	0.24%
2020/08/04	1	763.00	1	769.00	763.00	0	2,574	0.00%
2020/08/03	0	0.00	1	750.00	750.00	-1	2,587	-0.04%
2020/07/31	2	745.50	2	753.00	750.00	0	2,574	0.00%
2020/07/30	5	718.20	1	719.00	745.00	4	2,563	0.16%
2020/07/29	6	725.00	10	726.30	722.00	-4	2,579	-0.16%
2020/07/28	7	726.43	2	715.00	715.00	5	2,612	0.19%
2020/07/27	4	710.00	8	717.63	709.00	-4	2,610	-0.15%
2020/07/24	6	725.50	14	730.86	734.00	-8	2,599	-0.31%
2020/07/23	5	747.20	9	747.00	751.00	-4	2,607	-0.15%
2020/07/22	2	759.50	2	757.00	758.00	0	2,598	0.00%
2020/07/21	8	732.75	3	746.67	729.00	5	2,563	0.20%
2020/07/20	2	733.00	1	755.00	773.00	1	2,515	0.04%
2020/07/17	6	757.83	6	759.50	733.00	0	2,516	0.00%
2020/07/16	1	793.00	5	775.60	767.00	-4	2,480	-0.16%
2020/07/15	10	782.50	6	792.67	780.00	4	2,481	0.16%
2020/07/14	8	813.00	9	818.00	808.00	-1	2,486	-0.04%
2020/07/13	2	841.50	3	829.67	845.00	-1	2,462	-0.04%
2020/07/10	10	822.50	0	0.00	805.00	10	2,455	0.41%
2020/07/09	1	820.00	0	0.00	818.00	1	2,429	0.04%
2020/07/08	2	834.00	4	826.50	831.00	-2	2,397	-0.08%
2020/07/07	9	829.22	3	820.33	815.00	6	2,420	0.25%
2020/07/06	5	836.00	10	823.90	826.00	-5	2,422	-0.21%
2020/07/03	10	820.30	9	832.11	805.00	1	2,424	0.04%
2020/07/02	2	777.50	3	778.00	817.00	-1	2,407	-0.04%
2020/07/01	1	752.00	0	0.00	750.00	1	2,381	0.04%
2020/06/30	5	736.60	3	745.33	733.00	2	2,371	0.08%
2020/06/29	6	745.00	20	741.90	736.00	-14	2,387	-0.59%
2020/06/24	22	776.59	3	788.33	782.00	19	2,403	0.79%
2020/06/23	0	0.00	3	746.00	750.00	-3	2,407	-0.12%
2020/06/22	5	735.20	1	741.00	740.00	4	2,426	0.16%
2020/06/19	3	706.00	5	727.00	727.00	-2	2,463	-0.08%
2020/06/18	5	655.00	8	668.38	684.00	-3	2,434	-0.12%
2020/06/17	5	631.20	1	627.00	622.00	4	2,393	0.17%
2020/06/16	3	616.00	1	616.00	630.00	2	2,460	0.08%
2020/06/15	3	609.00	4	608.50	609.00	-1	2,539	-0.04%
2020/06/12	2	590.50	3	589.00	601.00	-1	2,591	-0.04%
2020/06/11	3	614.00	3	607.33	599.00	0	2,680	0.00%
2020/06/10	2	609.00	3	609.00	612.00	-1	2,741	-0.04%
2020/06/09	5	614.00	6	618.00	606.00	-1	2,827	-0.04%
2020/06/08	2	599.50	2	597.50	595.00	0	2,830	0.00%
2020/06/05	5	599.40	5	595.40	601.00	0	2,860	0.00%
2020/06/04	12	596.75	8	599.13	599.00	4	2,884	0.14%
2020/06/03	7	589.71	9	594.22	581.00	-2	2,872	-0.07%
2020/06/02	2	582.50	3	583.67	583.00	-1	2,862	-0.03%
2020/06/01	8	576.38	7	573.71	577.00	1	2,895	0.03%
2020/05/29	7	572.43	7	583.86	560.00	0	2,911	0.00%
2020/05/28	9	556.11	12	564.50	578.00	-3	2,861	-0.10%
2020/05/27	2	524.50	1	521.09	526.00	1	2,797	0.04%
2020/05/26	0	0.00	5	523.00	521.00	-5	2,871	-0.17%
2020/05/25	2	516.50	21	516.67	521.00	-19	2,922	-0.65%
2020/05/22	14	524.71	4	524.50	521.00	10	2,963	0.34%
2020/05/21	5	524.40	4	522.00	522.00	1	3,029	0.03%
2020/05/20	3	532.34	3	533.33	530.00	0	3,063	0.00%
2020/05/19	6	538.00	6	537.00	536.00	0	3,123	0.00%
2020/05/18	0	540.00	2	539.50	537.00	-2	3,159	-0.06%
2020/05/15	5	530.40	6	532.00	531.00	-1	3,173	-0.03%
2020/05/14	21	540.67	7	539.00	529.00	14	3,232	0.43%
2020/05/13	7	528.86	6	530.00	531.00	1	3,229	0.03%
2020/05/12	13	519.92	12	518.92	522.00	1	3,213	0.03%
2020/05/11	2	509.00	1	505.00	505.00	1	3,202	0.03%
2020/05/07	2	520.00	0	0.00	521.00	2	3,194	0.06%
2020/05/06	1	517.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	2	522.50	2.1	523.54	530.00	-0.1	3,267	0.00%
2020/05/04	4	530.50	8	520.75	518.00	-4	3,264	-0.12%
2020/04/30	2	559.50	4	557.00	558.00	-2	3,237	-0.06%
2020/04/29	3	576.33	2	573.00	578.00	1	3,249	0.03%
2020/04/28	5	576.00	5	577.40	571.00	0	3,275	0.00%
2020/04/27	4	562.25	5	562.60	561.00	-1	3,318	-0.03%
2020/04/24	0	0.00	2	566.00	566.00	-2	3,321	-0.06%
2020/04/23	2	576.50	2	580.00	577.00	0	3,322	0.00%
2020/04/22	2	577.00	3	562.33	577.00	-1	3,311	-0.03%
2020/04/21	5	549.40	5	549.80	550.00	0	3,301	0.00%
2020/04/20	2	545.00	2	549.00	546.00	0	3,312	0.00%
2020/04/17	3	570.33	5	570.20	547.00	-2	3,330	-0.06%
2020/04/16	2	588.00	2	587.50	587.00	0	3,376	0.00%
2020/04/15	2	600.50	2	593.00	585.00	0	3,471	0.00%
2020/04/14	3	587.00	1	585.00	585.00	2	3,491	0.06%
2020/04/13	1	606.00	0	0.00	580.00	1	3,484	0.03%
2020/04/10	3	599.67	2	598.00	593.00	1	3,467	0.03%
2020/04/09	2	581.00	1	586.00	589.00	1	3,423	0.03%
2020/04/08	8	600.63	8	600.25	592.00	0	3,400	0.00%
2020/04/07	6	612.83	7	607.00	600.00	-1	3,364	-0.03%
2020/04/06	3	583.00	5	589.20	604.00	-2	3,311	-0.06%
2020/04/01	5	558.80	5	556.80	560.00	0	3,242	0.00%
2020/03/31	4	550.50	4	553.00	552.00	0	3,221	0.00%
2020/03/30	0	0.00	1	555.00	554.00	-1	3,190	-0.03%
2020/03/27	2	542.50	2	538.00	540.00	0	3,141	0.00%
2020/03/26	3	535.00	3	516.67	535.00	0	3,076	0.00%
2020/03/25	10	536.80	7	529.00	512.00	3	3,018	0.10%
2020/03/24	14	503.86	9	502.22	513.00	5	2,943	0.17%
2020/03/23	4	466.25	5	472.50	466.50	-1	2,883	-0.03%
2020/03/20	3	473.67	5	480.10	474.50	-2	2,844	-0.07%
2020/03/19	10	470.45	11	470.91	448.00	-1	2,758	-0.04%
2020/03/18	2	532.50	2	543.00	497.50	0	2,652	0.00%
2020/03/17	9	523.44	7	524.00	524.00	2	2,589	0.08%
2020/03/16	2	536.50	4	565.50	515.00	-2	2,491	-0.08%
2020/03/13	9	502.11	8	520.06	570.00	1	2,441	0.04%
2020/03/12	15	540.53	14	535.29	524.00	1	2,345	0.04%
2020/03/11	6	600.17	6	594.67	581.00	0	2,322	0.00%
2020/03/10	14	586.29	13	591.00	602.00	1	2,289	0.04%
2020/03/09	5	607.60	3	609.00	590.00	2	2,271	0.09%
2020/03/06	8	626.38	5	623.60	612.00	3	2,236	0.13%
2020/03/05	2	612.50	4	617.50	635.00	-2	2,204	-0.09%
2020/03/04	2	577.50	4	583.00	582.00	-2	2,149	-0.09%
2020/03/03	3	600.00	1	600.00	594.00	2	2,103	0.10%
2020/03/02	5	593.00	5	593.80	597.00	0	2,067	0.00%
2020/02/27	3	610.33	2	638.50	610.00	1	2,041	0.05%
2020/02/26	6	620.17	6	615.50	630.00	0	1,962	0.00%
2020/02/25	6	606.83	6	604.83	610.00	0	1,909	0.00%
2020/02/24	5	580.60	3	582.00	598.00	2	1,866	0.11%
2020/02/21	9	560.00	8	558.38	560.00	1	1,793	0.06%
2020/02/20	7	553.71	6	561.00	555.00	1	1,760	0.06%
2020/02/19	15	532.87	15	537.13	547.00	0	1,725	0.00%
2020/02/18	8	521.00	8	519.13	520.00	0	1,699	0.00%
2020/02/17	12	512.08	17	519.35	530.00	-5	1,669	-0.30%
2020/02/14	7	492.00	9	495.67	498.00	-2	1,597	-0.13%
2020/02/13	2	484.50	2	481.75	479.50	0	1,572	0.00%
2020/02/12	5	480.90	6	480.50	478.00	-1	1,566	-0.06%
2020/02/11	1	489.50	2	495.50	491.00	-1	1,560	-0.06%
2020/02/10	2	484.75	7	496.43	498.50	-5	1,561	-0.32%
2020/02/07	8	492.75	19	497.63	481.50	-11	1,533	-0.72%
2020/02/05	1	471.50	1	472.50	472.50	0	1,453	0.00%
2020/02/04	1	460.00	0	0.00	480.00	1	1,449	0.07%
2020/02/03	19	461.95	20	454.75	455.50	-1	1,437	-0.07%
2020/01/31	8	490.13	11	492.14	486.00	-3	1,387	-0.22%
2020/01/30	26	489.60	7	485.86	485.00	19	1,347	1.41%
2020/01/20	0	0.00	1	461.00	466.00	-1	1,274	-0.08%
2020/01/17	1	467.00	0	0.00	451.50	1	1,256	0.08%
2020/01/15	1	461.50	1	463.50	461.50	0	1,237	0.00%
2020/01/13	2	463.25	1	470.00	457.50	1	1,180	0.08%
2020/01/10	5	460.80	4	458.63	457.50	1	1,137	0.09%
2020/01/09	8	422.81	10	430.00	440.50	-2	1,041	-0.19%
2020/01/08	1	399.00	4	401.38	405.00	-3	936	-0.32%
2020/01/07	0	0.00	2	389.50	391.00	-2	894	-0.22%
2020/01/06	1	392.00	0	0.00	386.00	1	896	0.11%
2020/01/02	6	401.00	4	397.00	393.00	2	913	0.22%
2019/12/31	2	391.50	2	389.75	390.00	0	912	0.00%
2019/12/30	3	387.00	0	0.00	386.50	3	901	0.33%
2019/12/26	1	384.50	0	0.00	381.50	1	1,015	0.10%
2019/12/25	2	383.50	2	387.50	387.00	0	1,017	0.00%
2019/12/24	1	378.50	1	384.50	380.00	0	1,000	0.00%
2019/12/17	0	0.00	1	384.00	381.50	-1	1,047	-0.10%
2019/12/16	0	0.00	1	374.00	378.00	-1	1,035	-0.10%
2019/12/11	1	375.00	0	0.00	372.00	1	1,029	0.10%
2019/12/10	1	378.00	2	383.75	373.50	-1	1,029	-0.10%
2019/12/06	0	0.00	1	372.00	374.50	-1	1,021	-0.10%
2019/12/04	1	339.50	0	0.00	339.50	1	1,067	0.09%
2019/12/03	1	353.00	0	0.00	353.00	1	1,143	0.09%
2019/12/02	1	357.00	0	0.00	358.00	1	1,217	0.08%
2019/11/27	2	376.25	1	372.50	373.00	1	1,238	0.08%
2019/11/26	0	0.00	1	377.00	377.00	-1	1,260	-0.08%
2019/11/25	0	0.00	1	362.00	362.50	-1	1,252	-0.08%
2019/11/18	1	356.50	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	376.00	0	0.00	376.00	1	1,234	0.08%
2019/11/11	1	383.50	0	0.00	382.50	1	1,277	0.08%
2019/11/08	0	0.00	3	401.00	389.00	-3	1,295	-0.23%
2019/11/07	6	417.17	4	409.00	405.00	2	1,342	0.15%
2019/11/06	1	400.50	1	404.50	405.00	0	1,346	0.00%
2019/11/04	0	0.00	1	415.50	402.00	-1	1,554	-0.06%
2019/11/01	2	401.00	2	403.00	406.50	0	1,540	0.00%
2019/10/31	2	391.50	1	392.00	392.00	1	1,516	0.07%
2019/10/29	1	383.00	0	0.00	382.00	1	1,506	0.07%
2019/10/24	2	380.75	1	382.00	386.00	1	1,516	0.07%
2019/10/23	1	385.50	1	385.50	383.50	0	1,512	0.00%
2019/10/22	1	386.50	0	0.00	385.50	1	1,525	0.07%
2019/10/17	0	0.00	1	388.50	389.50	-1	1,552	-0.06%
2019/10/16	1	387.00	0	0.00	382.00	1	1,550	0.06%
2019/10/15	1	383.00	1	387.00	383.00	0	1,557	0.00%
2019/10/14	1	388.50	0	0.00	386.00	1	1,572	0.06%
2019/10/08	1	391.50	0	0.00	389.50	1	1,598	0.06%
2019/10/07	1	421.00	1	412.00	407.00	0	1,589	0.00%
2019/10/03	1	412.00	0	0.00	416.00	1	1,615	0.06%
2019/10/02	4	414.50	5	419.50	408.50	-1	1,595	-0.06%
2019/10/01	0	0.00	3	394.00	396.00	-3	1,537	-0.20%
2019/09/26	1	394.00	1	391.50	389.00	0	1,615	0.00%
2019/09/25	3	387.17	1	389.00	388.50	2	1,644	0.12%
2019/09/24	1	396.00	5	401.50	394.50	-4	1,646	-0.24%
2019/09/18	1	386.00	0	0.00	381.00	1	1,724	0.06%
2019/09/16	2	376.75	1	376.00	379.00	1	1,755	0.06%
2019/09/12	4	384.13	4	382.00	382.00	0	1,767	0.00%
2019/09/10	1	380.00	1	379.00	375.00	0	1,844	0.00%
2019/09/09	2	377.75	2	383.00	384.00	0	1,854	0.00%
2019/09/06	3	390.83	2	391.00	386.00	1	1,831	0.05%
2019/09/05	4	401.63	1	428.50	380.50	3	1,821	0.16%
2019/09/04	5	399.30	7	410.14	422.50	-2	1,762	-0.11%
2019/08/30	2	385.50	2	378.00	378.00	0	1,897	0.00%
2019/08/28	0	0.00	1	396.50	396.50	-1	1,917	-0.05%
2019/08/26	1	381.00	0	0.00	381.00	1	1,952	0.05%
2019/08/22	1	383.00	1	375.00	392.00	0	2,002	0.00%
2019/08/21	0	0.00	2	380.00	383.00	-2	2,001	-0.10%
2019/08/20	1	400.00	0	0.00	392.00	1	2,014	0.05%
2019/08/19	3	395.33	2	392.50	394.00	1	2,023	0.05%
2019/08/16	0	0.00	1	389.00	394.00	-1	2,038	-0.05%
2019/08/15	2	381.25	0	0.00	373.00	2	2,041	0.10%
2019/08/14	1	407.00	0	0.00	392.50	1	2,050	0.05%
2019/08/13	4	393.38	4	389.63	395.00	0	2,080	0.00%
2019/08/12	3	391.67	2	398.75	389.00	1	2,100	0.05%
2019/08/08	0	0.00	2	369.50	373.00	-2	2,060	-0.10%
2019/08/07	5	356.80	5	361.60	370.00	0	2,076	0.00%
2019/08/06	5	326.50	5	333.40	336.50	0	1,973	0.00%
2019/08/05	1	309.00	0	0.00	306.00	1	1,907	0.05%
2019/08/02	1	305.50	0	0.00	306.00	1	1,936	0.05%
2019/07/29	0	0.00	4	304.00	310.50	-4	2,000	-0.20%
2019/07/24	2	306.00	3	305.33	306.00	-1	2,046	-0.05%
2019/07/23	1	317.50	3	313.50	307.50	-2	2,046	-0.10%
2019/07/19	1	310.00	0	0.00	308.00	1	2,049	0.05%
2019/07/17	3	311.33	2	310.50	310.00	1	2,068	0.05%
2019/07/16	3	324.50	10	316.75	312.50	-7	2,069	-0.34%
2019/07/15	13	317.27	12	318.50	320.00	1	2,073	0.05%
2019/07/12	3	310.00	4	309.00	312.00	-1	2,060	-0.05%
2019/07/11	12	307.79	19	306.66	309.50	-7	2,088	-0.34%
2019/07/10	7	310.64	1	308.00	303.50	6	2,134	0.28%
2019/07/09	6	310.67	7	310.36	310.00	-1	2,130	-0.05%
2019/07/08	0	0.00	2	311.25	310.00	-2	2,240	-0.09%
2019/07/05	9	314.67	10	313.85	311.50	-1	2,349	-0.04%
2019/07/04	11	310.64	8	311.38	307.00	3	2,385	0.13%
2019/07/03	9	295.50	3	304.17	307.00	6	2,402	0.25%
2019/07/02	7	293.71	0	0.00	295.00	7	2,412	0.29%
2019/07/01	1	301.00	3	303.17	302.00	-2	2,391	-0.08%
2019/06/28	10	301.20	7	300.86	299.00	3	2,381	0.13%
2019/06/27	6	317.00	9	310.78	306.00	-3	2,349	-0.13%
2019/06/26	5	315.70	2	311.75	313.00	3	2,296	0.13%
2019/06/25	5	309.80	5	308.50	309.00	0	2,297	0.00%
2019/06/24	2	309.00	0	0.00	308.00	2	2,299	0.09%
2019/06/20	0	0.00	1	314.00	318.50	-1	2,273	-0.04%
2019/06/19	0	0.00	1	312.50	320.00	-1	2,277	-0.04%
2019/06/18	13	311.65	13	313.50	303.00	0	2,262	0.00%
2019/06/17	2	309.00	3	310.17	310.00	-1	2,224	-0.04%
2019/06/14	1	304.00	0	0.00	306.00	1	2,206	0.05%
2019/06/13	1	315.00	0	0.00	304.00	1	2,204	0.05%
2019/06/12	4	304.75	10	304.45	308.00	-6	2,225	-0.27%
2019/06/11	3	299.17	3	299.00	300.50	0	2,270	0.00%
2019/06/10	8	295.94	8	295.06	297.00	0	2,264	0.00%
2019/06/06	11	274.09	12	271.42	276.00	-1	2,198	-0.05%
2019/06/05	1	259.50	1	261.50	261.00	0	2,121	0.00%
2019/06/04	2	262.50	0	0.00	256.50	2	2,138	0.09%
2019/06/03	0	0.00	2	268.50	270.00	-2	2,171	-0.09%
2019/05/30	1	260.50	1	264.00	261.50	0	2,164	0.00%
2019/05/29	0	0.00	1	263.00	263.00	-1	2,224	-0.04%
2019/05/28	1	246.50	0	0.00	248.00	1	2,314	0.04%
2019/05/27	1	247.00	4	245.88	249.50	-3	2,366	-0.13%
2019/05/23	1	245.50	0	0.00	250.50	1	2,337	0.04%
2019/05/22	5	256.30	4	252.00	247.00	1	2,317	0.04%
2019/05/21	2	250.50	3	252.50	253.50	-1	2,299	-0.04%
2019/05/20	3	263.83	0	252.00	251.50	3	2,272	0.13%
2019/05/17	0	267.00	2	266.75	267.00	-2	2,200	-0.09%
2019/05/16	2	262.00	1	273.00	261.50	1	2,155	0.05%
2019/05/15	11	266.64	10	269.55	267.00	1	2,136	0.05%
2019/05/14	12	245.46	12	247.83	255.50	0	2,080	0.00%
2019/05/09	0	0.00	1	240.00	242.50	-1	1,994	-0.05%
2019/05/07	1	251.00	20	251.30	250.00	-19	1,954	-0.97%
2019/04/30	2	250.25	2	253.25	256.00	0	1,853	0.00%
2019/04/22	0	0.00	1	261.50	252.50	-1	1,788	-0.06%
2019/04/19	1	256.00	0	0.00	252.50	1	1,773	0.06%
2019/04/18	2	266.00	2	266.00	258.00	0	1,743	0.00%
2019/04/17	4	269.50	3	265.00	266.00	1	1,719	0.06%
2019/04/16	1	269.50	1	270.00	266.00	0	1,680	0.00%
2019/04/12	4	258.25	1	253.50	254.00	3	1,575	0.19%
2019/04/11	1	236.00	1	237.00	248.50	0	1,446	0.00%
2019/04/10	0	0.00	2	230.00	226.00	-2	1,322	-0.15%
2019/04/09	3	221.00	1	224.50	223.50	2	1,250	0.16%
2019/04/08	19	210.50	2	217.75	220.00	17	1,188	1.43%
2019/04/03	0	0.00	1	197.50	200.00	-1	1,127	-0.09%
2019/04/02	2	200.00	0	0.00	201.00	2	1,109	0.18%
2019/03/29	0	0.00	1	203.50	204.00	-1	1,090	-0.09%
2019/03/28	3	199.83	3	200.67	201.50	0	1,080	0.00%
2019/03/25	0	0.00	21	206.95	207.50	-21	1,030	-2.04%
2019/03/22	10	209.00	0	0.00	210.00	10	1,018	0.98%
2019/03/21	0	0.00	10	205.50	206.50	-10	1,005	-0.99%
2019/03/20	17	217.47	0	0.00	216.50	17	971	1.75%
2019/03/19	4	218.88	0	0.00	222.00	4	958	0.42%
2019/03/18	0	0.00	10	218.50	217.00	-10	945	-1.06%
2019/03/15	10	217.00	0	0.00	221.00	10	927	1.08%
2019/03/14	1	216.00	2	221.00	226.50	-1	857	-0.12%
2019/03/12	9	207.06	10	207.40	205.00	-1	719	-0.14%
2019/03/08	0	0.00	1	196.00	202.50	-1	679	-0.15%
2019/03/07	0	0.00	2	202.50	200.00	-2	646	-0.31%
2019/03/04	2	208.75	6	206.92	209.00	-4	517	-0.77%
2019/02/27	5	192.50	3	194.17	196.00	2	416	0.48%
2019/02/26	2	181.25	0.2	178.00	178.50	1.8	299	0.60%
2019/02/14	1	162.00	0	0.00	160.50	1	203	0.49%
2019/02/12	0	0.00	2	153.50	154.00	-2	184	-1.08%
2019/02/11	0	0.00	4	155.38	153.50	-4	184	-2.16%
2019/01/29	0	0.00	1	155.00	155.00	-1	189	-0.53%
2019/01/24	8	154.75	0	0.00	154.00	8	186	4.29%
2019/01/15	3	154.00	3	155.00	153.50	0	169	0.00%
2018/12/28	0.1	145.00	0	0.00	145.00	0.1	173	0.06%
2018/12/13	0.1	150.00	0	0.00	149.50	0.1	184	0.05%
2018/12/12	0	0.00	1	149.50	152.00	-1	181	-0.55%
2018/12/11	0	0.00	2	148.00	148.00	-2	178	-1.12%
2018/12/06	3	148.33	0	0.00	145.50	3	182	1.65%
2018/12/05	1	148.50	1	150.50	150.00	0	180	0.00%
2018/12/04	1	150.50	1	150.50	150.00	0	186	0.00%
2018/11/29	0	0.00	1	149.00	148.00	-1	191	-0.52%
2018/11/12	0	0.00	1	144.50	143.50	-1	234	-0.43%
2018/11/09	0	0.00	1	144.50	145.00	-1	240	-0.42%
2018/11/08	0	0.00	2	146.25	145.00	-2	254	-0.78%
2018/11/06	2	144.25	3	146.33	144.00	-1	257	-0.39%
2018/11/05	0	0.00	1	140.00	140.00	-1	252	-0.40%
2018/11/02	0	0.00	5	139.70	140.00	-5	253	-1.97%
2018/11/01	0	0.00	1	139.00	140.50	-1	253	-0.39%
2018/10/25	0	0.00	1	134.00	133.50	-1	263	-0.38%
2018/10/23	0	0.00	1	137.00	136.00	-1	271	-0.37%
2018/10/19	1	137.50	0	0.00	139.00	1	272	0.37%
2018/10/15	1	134.00	0	0.00	134.00	1	274	0.36%
2018/10/12	0	0.00	1	133.00	132.50	-1	275	-0.36%
2018/09/27	1	152.50	0	0.00	150.50	1	313	0.32%
2018/09/18	0	0.00	1	142.50	141.50	-1	323	-0.31%
2018/09/11	0	0.00	2	140.00	141.50	-2	343	-0.58%
2018/09/07	1	147.50	0	0.00	142.50	1	341	0.29%
2018/08/16	0	0.00	1	160.00	160.50	-1	543	-0.18%
2018/08/15	1	163.50	0	0.00	163.50	1	556	0.18%
2018/08/06	1	169.00	0	0.00	167.50	1	839	0.12%
2018/07/31	1	173.00	0	0.00	172.50	1	885	0.11%
2018/07/09	3	164.83	0	0.00	164.50	3	895	0.34%
2018/07/06	6	166.00	0	0.00	163.50	6	892	0.67%
2018/07/05	2	175.00	0	0.00	170.00	2	882	0.23%
2018/07/03	1	179.50	0	0.00	176.00	1	905	0.11%
2018/07/02	0	0.00	2	180.00	180.00	-2	913	-0.22%
2018/06/29	2	178.00	0	0.00	178.00	2	915	0.22%
2018/06/26	0	0.00	2	172.00	176.00	-2	934	-0.21%
2018/06/06	0	0.00	1	191.50	192.50	-1	976	-0.10%
2018/06/05	1	188.00	0	0.00	188.50	1	963	0.10%
2018/05/31	1	191.50	1	191.00	191.00	0	951	0.00%
2018/05/30	1	185.50	1	187.00	188.00	0	933	0.00%
2018/05/28	1	193.00	1	196.00	194.50	0	905	0.00%
2018/05/25	3	191.67	2	194.50	188.00	1	858	0.12%
2018/05/21	1	183.00	0	0.00	183.50	1	758	0.13%
2018/05/17	1	189.00	2	190.00	188.50	-1	697	-0.14%
2018/05/15	0	0.00	1	178.00	177.00	-1	606	-0.16%
2018/05/14	0	0.00	2	174.75	178.00	-2	586	-0.34%
2018/05/11	1	170.00	0	0.00	169.00	1	529	0.19%
2018/05/08	1	158.50	0	0.00	159.00	1	492	0.20%
2018/05/03	0	0.00	1	162.50	161.50	-1	527	-0.19%
2018/04/27	1	159.00	0	0.00	160.50	1	541	0.18%
2018/04/26	1	161.00	11	160.73	160.50	-10	548	-1.82%
2018/04/25	1	157.50	0	0.00	160.00	1	562	0.18%
2018/04/24	1	158.50	0	0.00	158.00	1	605	0.17%
2018/04/19	1	161.00	0	0.00	161.50	1	598	0.17%
2018/04/10	0	0.00	1	163.50	163.00	-1	598	-0.17%
2018/04/09	1	169.00	1	170.50	168.00	0	590	0.00%
2018/04/02	0	0.00	1	168.50	167.00	-1	570	-0.18%
2018/03/30	0	0.00	20	167.25	166.50	-20	562	-3.56%
2018/03/29	21	167.55	2	168.50	167.50	19	555	3.42%
2018/03/28	1	168.00	2	168.25	166.00	-1	536	-0.19%
2018/03/27	1	160.00	0	0.00	160.00	1	458	0.22%
2018/03/14	5	156.00	0	0.00	155.50	5	449	1.11%
2018/03/09	5	153.00	0	0.00	152.50	5	467	1.07%
2018/03/06	1	152.00	0	0.00	152.50	1	490	0.20%
2018/02/08	0	0.00	2	156.00	155.00	-2	562	-0.36%
2018/02/07	0	0.00	1	160.00	158.00	-1	558	-0.18%
2018/02/06	3	158.00	1	158.50	156.50	2	550	0.36%
2018/02/02	0	0.00	2	168.25	166.00	-2	536	-0.37%
2018/01/29	0	0.00	1	165.00	164.50	-1	530	-0.19%
2018/01/26	2	166.50	2	168.25	167.50	0	524	0.00%
2018/01/25	2	163.25	0	0.00	163.00	2	499	0.40%
2018/01/24	0	0.00	1	166.50	166.00	-1	492	-0.20%
2018/01/23	2	167.50	0	0.00	165.50	2	488	0.41%
2018/01/22	0	0.00	1	169.00	169.00	-1	499	-0.20%
2018/01/19	2	167.75	0	0.00	167.00	2	501	0.40%
2018/01/18	1	165.50	3	169.67	168.00	-2	504	-0.40%
2018/01/17	0	0.00	1	164.00	162.00	-1	464	-0.22%
2018/01/15	1	160.00	0	0.00	161.00	1	460	0.22%
2018/01/12	0	0.00	1	159.00	159.00	-1	460	-0.22%
2018/01/09	1	158.50	1	157.50	158.00	0	475	0.00%
2018/01/08	0	0.00	2	159.75	158.50	-2	489	-0.41%
2018/01/03	1	159.50	0	0.00	156.50	1	507	0.20%
2018/01/02	1	160.00	1	159.00	159.50	0	513	0.00%