鈊象 (3293)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
995
漲跌
▼10
漲幅
-1.00%
成交量
1,349張
產業
上櫃文化創意指數
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	1010.00	0	0.00	995.00	0	1,601	0.00%
2024/05/09	0.3	1008.34	0	0.00	1005.00	0.3	1,586	0.02%
2024/05/08	0.3	1005.00	0	0.00	1000.00	0.3	1,589	0.02%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	1.1	1010.01	0	0.00	1005.00	1.1	1,595	0.07%
2024/05/03	0	996.33	0	0.00	990.00	0	1,597	0.00%
2024/05/02	1	1000.05	0	0.00	1000.00	1	1,594	0.06%
2024/04/30	0	1010.42	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.1	1020.00	0	1030.00	1025.00	0	1,624	0.00%
2024/04/26	0.3	1039.36	1	1025.00	1015.00	-0.7	1,630	-0.04%
2024/04/24	0	1050.00	0	1065.00	1050.00	0	1,631	0.00%
2024/04/23	1	998.08	1.5	996.67	998.00	-0.5	1,624	-0.03%
2024/04/22	0	987.79	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0.2	1014.21	0	0.00	1000.00	0.2	1,612	0.01%
2024/04/18	0.1	1030.00	0	0.00	1030.00	0.1	1,596	0.00%
2024/04/17	0.2	1025.00	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	0.2	1029.19	0	0.00	1030.00	0.2	1,609	0.01%
2024/04/15	0	1071.15	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1090.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0	1075.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1100.00	0	1100.00	1095.00	0	1,633	0.00%
2024/04/09	0	1106.94	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	0	1098.75	0	0.00	1095.00	0	1,640	0.00%
2024/03/29	0.2	1090.00	0	0.00	1140.00	0.2	1,581	0.01%
2024/03/28	1	1120.00	0	0.00	1125.00	1	1,504	0.07%
2024/03/27	0	1066.25	0	1070.00	1080.00	0	1,458	0.00%
2024/03/26	1.6	1017.18	1	1035.00	1045.00	0.6	1,452	0.04%
2024/03/25	0	1016.00	1	1010.00	1010.00	-1	1,439	-0.07%
2024/03/22	0	1040.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0	1070.00	0	0.00	1055.00	0	1,428	0.00%
2024/03/20	0	1120.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	0	1110.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	1	1080.00	1	1100.00	1100.00	0	1,420	0.00%
2024/03/15	1	1135.00	0	0.00	1105.00	1	1,396	0.07%
2024/03/14	1	1100.00	1	1109.90	1110.00	0	1,375	0.00%
2024/03/13	0	1125.00	0	1162.50	1165.00	0	1,334	0.00%
2024/03/12	0	0.00	0	1080.00	1090.00	0	1,324	0.00%
2024/03/11	0	0.00	0	1089.17	1045.00	0	1,305	0.00%
2024/03/08	0.5	1079.91	3	1060.00	1090.00	-2.5	1,266	-0.20%
2024/03/07	1	980.00	4	995.00	1005.00	-3	1,210	-0.25%
2024/03/06	1	940.19	2	952.06	960.00	-1	1,173	-0.09%
2024/03/05	0	918.00	0	919.00	918.00	0	1,155	0.00%
2024/03/04	0	0.00	0	902.50	900.00	0	1,157	0.00%
2024/03/01	0	0.00	0	884.00	878.00	0	1,152	0.00%
2024/02/29	0	861.00	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0.8	860.38	0.1	850.00	869.00	0.8	1,141	0.07%
2024/02/26	0.1	845.00	0	845.00	843.00	0.1	1,123	0.01%
2024/02/22	0.1	838.00	0.5	843.92	832.00	-0.4	1,121	-0.03%
2024/02/20	0	0.00	1	827.00	819.00	-1	1,106	-0.09%
2024/02/19	0.5	821.00	0	0.00	820.00	0.5	1,099	0.05%
2024/02/05	0.1	844.30	0	0.00	846.00	0.1	1,071	0.00%
2024/02/02	0	0.00	0	836.00	838.00	0	1,066	0.00%
2024/02/01	0.4	838.00	0	834.00	836.00	0.4	1,068	0.04%
2024/01/30	0	835.00	0	0.00	831.00	0	1,067	0.00%
2024/01/25	1.2	817.50	2	812.50	810.00	-0.8	1,049	-0.08%
2024/01/24	0.1	831.00	0	830.00	825.00	0	1,045	0.00%
2024/01/22	3	780.00	0	0.00	785.00	3	1,000	0.30%
2024/01/19	0	0.00	0.1	773.00	778.00	-0.1	998	-0.01%
2024/01/17	1	753.00	0	0.00	760.00	1	987	0.10%
2024/01/16	1.2	764.12	1	758.00	759.00	0.2	974	0.02%
2024/01/12	0	773.50	0	0.00	767.00	0	961	0.00%
2024/01/11	0.2	780.00	0	779.00	779.00	0.2	950	0.02%
2024/01/10	0	755.00	0	0.00	773.00	0	934	0.00%
2024/01/09	0	0.00	7	750.00	749.00	-7	914	-0.77%
2024/01/05	1	731.00	0	0.00	726.00	1	855	0.12%
2024/01/04	2	731.51	0	0.00	731.00	2	851	0.24%
2024/01/03	1	739.00	0	0.00	740.00	1	840	0.12%
2024/01/02	1	738.00	0	0.00	725.00	1	828	0.12%
2023/12/29	0	0.00	1	725.00	724.00	-1	817	-0.12%
2023/12/28	0	719.91	0	0.00	714.00	0	818	0.00%
2023/12/27	0	737.00	0	0.00	726.00	0	824	0.00%
2023/12/26	0	713.00	1	713.00	726.00	-1	824	-0.12%
2023/12/25	2	717.09	2	722.50	711.00	0	845	0.00%
2023/12/22	1	732.00	1	736.98	729.00	0	841	0.00%
2023/12/21	3	740.00	4	736.25	734.00	-1	860	-0.12%
2023/12/20	2	757.49	0	0.00	760.00	2	863	0.23%
2023/12/19	4	765.75	4	764.00	766.00	0	852	0.00%
2023/12/18	2	785.00	3.1	790.92	787.00	-1.1	817	-0.13%
2023/12/14	1	782.00	2	794.00	785.00	-1	780	-0.13%
2023/12/12	1	716.00	1	720.00	734.00	0	710	0.00%
2023/12/11	1	703.00	2	706.50	718.00	-1	694	-0.14%
2023/12/08	1.1	710.06	1.3	711.69	713.00	-0.2	687	-0.03%
2023/12/07	2	700.50	1	699.00	701.00	1	696	0.14%
2023/12/06	0	0.00	0	676.00	684.00	0	667	0.00%
2023/12/05	1	666.00	0	0.00	673.00	1	665	0.15%
2023/12/04	0	0.00	1	672.98	672.00	-1	668	-0.15%
2023/12/01	0.1	661.00	0	0.00	658.00	0.1	690	0.01%
2023/11/30	0	0.00	1	672.00	666.00	-1	686	-0.15%
2023/11/28	0	0.00	1	662.00	662.00	-1	664	-0.15%
2023/11/21	0	641.79	0	0.00	638.00	0	643	0.00%
2023/11/20	0	641.00	0	0.00	638.00	0	644	0.00%
2023/11/17	0	0.00	4	643.75	646.00	-4	641	-0.62%
2023/11/15	1	631.00	0.1	641.00	631.00	0.9	642	0.14%
2023/11/14	4	639.00	0	0.00	637.00	4	638	0.63%
2023/11/13	0	646.00	0	0.00	642.00	0	636	0.00%
2023/11/10	0	0.00	1	660.00	653.00	-1	639	-0.16%
2023/11/09	0.1	656.88	0.2	655.00	658.00	-0.1	638	-0.02%
2023/11/08	1	653.00	0	0.00	651.00	1	644	0.16%
2023/11/07	0	0.00	1	648.00	652.00	-1	646	-0.15%
2023/11/03	0	0.00	1	637.00	643.00	-1	657	-0.15%
2023/11/02	0	0.00	0.2	641.33	644.00	-0.2	674	-0.03%
2023/11/01	0	0.00	4	633.75	640.00	-4	684	-0.58%
2023/10/31	2	621.00	2	627.00	623.00	0	675	0.00%
2023/10/30	1.2	615.13	2	619.50	620.00	-0.9	683	-0.12%
2023/10/27	3	615.00	1	613.00	612.00	2	689	0.29%
2023/10/26	1	628.00	0	0.00	623.00	1	692	0.14%
2023/10/17	0	0.00	3	632.00	624.00	-3	790	-0.38%
2023/10/13	4	617.50	1	623.00	619.00	3	853	0.35%
2023/10/12	1	626.00	0	0.00	630.00	1	873	0.11%
2023/10/11	0.2	634.81	0	0.00	625.00	0.2	914	0.02%
2023/10/05	1	642.00	0	0.00	643.00	1	952	0.11%
2023/10/04	0	0.00	8	632.00	644.00	-8	981	-0.81%
2023/10/03	2	638.00	2	644.00	638.00	0	989	0.00%
2023/10/02	0.1	653.00	0	0.00	652.00	0.1	988	0.01%
2023/09/28	0	0.00	0.1	661.00	652.00	-0.1	997	-0.01%
2023/09/27	1	654.00	1	643.00	654.00	0	973	0.00%
2023/09/26	1	653.00	1.2	654.16	641.00	-0.2	967	-0.02%
2023/09/25	1	628.00	2.1	632.21	643.00	-1.1	949	-0.11%
2023/09/21	0	0.00	0	610.00	610.00	0	937	0.00%
2023/09/19	0	0.00	1	614.00	623.00	-1	1,000	-0.10%
2023/09/18	0	0.00	3	619.33	617.00	-3	1,009	-0.30%
2023/09/15	3	613.33	0.1	619.00	620.00	2.9	1,026	0.29%
2023/09/14	0.1	609.00	0	0.00	610.00	0.1	1,041	0.01%
2023/09/13	0	0.00	1.1	608.00	609.00	-1.1	1,039	-0.11%
2023/09/12	1	614.00	0	614.00	607.00	1	1,041	0.10%
2023/09/11	2	609.50	0.1	603.00	609.00	1.9	1,036	0.18%
2023/09/08	1.1	612.54	1	609.00	604.00	0.1	1,027	0.01%
2023/09/07	1	604.00	0	609.00	607.00	1	1,027	0.10%
2023/09/06	0	0.00	2.5	608.62	608.00	-2.5	1,027	-0.24%
2023/09/05	1	585.00	0	585.00	587.00	1	1,018	0.10%
2023/09/04	0.1	564.10	0	0.00	577.00	0.1	1,032	0.01%
2023/09/01	0.2	570.20	0	0.00	566.00	0.2	1,048	0.02%
2023/08/31	0	0.00	0	579.00	575.00	0	1,077	0.00%
2023/08/30	0.1	569.00	0	0.00	568.00	0.1	1,102	0.01%
2023/08/28	0.1	560.67	0	0.00	557.00	0.1	1,220	0.01%
2023/08/25	0	562.50	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	569.00	0	0.00	567.00	0	1,239	0.00%
2023/08/23	1	553.00	0	0.00	558.00	1	1,244	0.08%
2023/08/22	0	556.22	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0	562.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0	567.29	0	0.00	562.00	0	1,247	0.00%
2023/08/17	1	563.03	0	0.00	571.00	1	1,252	0.08%
2023/08/16	0	560.00	0	0.00	559.00	0	1,250	0.00%
2023/08/14	0.2	561.00	0.1	565.00	560.00	0.1	1,246	0.00%
2023/08/10	0.2	573.54	0	0.00	572.00	0.2	1,234	0.02%
2023/08/09	0	589.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	4.2	591.00	0	0.00	591.00	4.2	1,231	0.34%
2023/08/07	2	607.50	0	0.00	602.00	2	1,219	0.16%
2023/08/01	2	609.00	0	0.00	609.00	2	1,235	0.16%
2023/07/31	1	610.00	0	0.00	613.00	1	1,242	0.08%
2023/07/28	1	611.00	0	0.00	613.00	1	1,235	0.08%
2023/07/27	2.1	614.07	0	0.00	614.00	2.1	1,231	0.17%
2023/07/26	1	617.00	2.1	618.90	615.00	-1.1	1,230	-0.09%
2023/07/25	2.3	625.30	0	0.00	617.00	2.3	1,226	0.19%
2023/07/24	2	634.00	4	635.75	631.00	-2	1,216	-0.16%
2023/07/20	2	652.00	1	657.00	641.00	1	1,217	0.08%
2023/07/19	0	0.00	1.2	657.24	659.00	-1.2	1,203	-0.10%
2023/07/18	0	0.00	1.1	640.18	642.00	-1.1	1,194	-0.09%
2023/07/14	0.2	651.00	0	0.00	652.00	0.2	1,153	0.02%
2023/07/11	0	636.00	0	0.00	640.00	0	1,095	0.00%
2023/07/10	0.1	620.00	1	619.98	620.00	-0.9	1,068	-0.08%
2023/07/06	0.1	618.00	0	0.00	610.00	0.1	1,076	0.01%
2023/07/05	0	0.00	2	615.00	620.00	-2	1,059	-0.19%
2023/07/04	1	611.00	0	0.00	619.00	1	1,059	0.09%
2023/06/30	1	617.00	0	0.00	618.00	1	1,074	0.09%
2023/06/28	1	624.00	3	625.00	614.00	-2	1,078	-0.19%
2023/06/27	1	634.00	0	0.00	632.00	1	1,065	0.09%
2023/06/26	1	628.00	0	0.00	624.00	1	1,038	0.10%
2023/06/21	0	0.00	1	611.00	608.00	-1	1,025	-0.10%
2023/06/20	1	630.00	0	0.00	624.00	1	1,009	0.10%
2023/06/19	1	609.00	0	0.00	609.00	1	995	0.10%
2023/06/16	2	612.00	2	606.00	608.00	0	1,003	0.00%
2023/06/15	0	610.00	0	0.00	608.00	0	1,007	0.00%
2023/06/14	0	0.00	3	621.00	619.00	-3	1,006	-0.30%
2023/06/13	0	0.00	0	623.00	622.00	0	1,027	0.00%
2023/06/12	0	0.00	2	620.50	617.00	-2	1,052	-0.19%
2023/06/09	0	616.00	2	623.00	616.00	-2	1,055	-0.19%
2023/06/08	1	642.00	0	0.00	633.00	1	1,055	0.09%
2023/06/07	0	0.00	1	628.00	630.00	-1	1,057	-0.09%
2023/06/06	1	624.00	1	625.00	628.00	0	1,069	0.00%
2023/06/05	0	0.00	1	633.98	631.00	-1	1,063	-0.10%
2023/06/02	5	613.40	1.1	636.09	631.00	3.9	1,055	0.37%
2023/06/01	1	578.00	0	0.00	595.00	1	1,024	0.10%
2023/05/29	0	0.00	0.1	562.13	562.00	-0.1	1,031	-0.01%
2023/05/24	0.1	554.00	0	0.00	552.00	0.1	1,067	0.00%
2023/05/19	0	0.00	0	549.00	547.00	0	1,083	0.00%
2023/05/18	0	0.00	2	556.49	554.00	-2	1,085	-0.19%
2023/05/17	1	548.00	2.2	549.08	549.00	-1.2	1,084	-0.11%
2023/05/16	0	0.00	1	551.97	546.00	-1	1,095	-0.09%
2023/05/15	2	566.44	0	0.00	548.00	2	1,099	0.18%
2023/05/12	0	0.00	0.1	562.85	564.00	-0.1	1,100	-0.01%
2023/05/11	0	0.00	2.1	560.10	560.00	-2.1	1,110	-0.19%
2023/05/10	0.1	560.00	0	560.00	559.00	0.1	1,133	0.01%
2023/05/09	6	561.83	1.2	558.33	559.00	4.8	1,157	0.41%
2023/05/08	3	550.00	0	554.57	556.00	3	1,189	0.25%
2023/05/05	1	543.00	0	548.00	540.00	1	1,199	0.08%
2023/04/26	0	0.00	0	517.00	513.00	0	1,346	0.00%
2023/04/21	1.6	508.80	0.1	507.00	505.00	1.5	1,429	0.10%
2023/04/20	0	531.50	0	0.00	527.00	0	1,452	0.00%
2023/04/19	0	538.00	0	0.00	535.00	0	1,513	0.00%
2023/04/17	0	547.00	1	546.00	545.00	-1	1,605	-0.06%
2023/04/14	0.2	548.49	0.1	550.00	551.00	0.2	1,641	0.01%
2023/04/13	1	540.00	0	0.00	535.00	1	1,654	0.06%
2023/04/12	0	534.00	0	0.00	540.00	0	1,681	0.00%
2023/04/11	0	544.67	0	0.00	538.00	0	1,713	0.00%
2023/04/07	1	549.00	0	0.00	545.00	1	1,729	0.06%
2023/04/06	2	548.03	1	552.00	548.00	1	1,747	0.06%
2023/03/31	0	0.00	1	567.99	572.00	-1	1,777	-0.06%
2023/03/30	2	564.50	0	0.00	564.00	2	1,812	0.11%
2023/03/28	0.1	560.00	0	0.00	559.00	0.1	1,921	0.00%
2023/03/27	0	0.00	0	563.00	573.00	0	1,964	0.00%
2023/03/23	0	0.00	0.1	559.27	562.00	-0.1	1,978	-0.01%
2023/03/22	1	561.00	0	560.50	561.00	1	1,977	0.05%
2023/03/21	0.1	553.33	0	550.33	549.00	0	1,970	0.00%
2023/03/20	0.1	557.02	0.1	558.00	552.00	0.1	1,962	0.00%
2023/03/17	0	556.00	0	0.00	560.00	0	1,961	0.00%
2023/03/16	2	551.00	0	0.00	548.00	2	1,954	0.10%
2023/03/14	0	0.00	1	580.00	575.00	-1	1,962	-0.05%
2023/03/13	1	565.00	0	0.00	575.00	1	1,965	0.05%
2023/03/10	1.1	575.27	0	0.00	567.00	1.1	1,950	0.06%
2023/03/09	0	587.00	0	583.29	580.00	0	1,941	0.00%
2023/03/08	2	561.50	2.2	566.02	572.00	-0.2	1,918	-0.01%
2023/03/07	0	0.00	0	571.00	559.00	0	1,896	0.00%
2023/03/06	0	0.00	5	555.84	566.00	-5	1,873	-0.27%
2023/03/03	0	0.00	3	536.96	536.00	-3	1,835	-0.16%
2023/03/02	0	0.00	2.1	520.51	521.00	-2.1	1,808	-0.12%
2023/02/23	1	505.95	0	0.00	508.00	1	1,847	0.05%
2023/02/22	0	495.77	2	498.75	497.50	-2	1,862	-0.11%
2023/02/21	0	508.14	0	0.00	505.00	0	1,838	0.00%
2023/02/20	1	511.99	0	0.00	508.00	1	1,839	0.05%
2023/02/16	1	508.00	1	509.00	509.00	0	1,849	0.00%
2023/02/15	1	506.97	0	0.00	508.00	1	1,858	0.05%
2023/02/14	0	506.00	0	0.00	503.00	0	1,861	0.00%
2023/02/13	0	505.00	0	0.00	502.00	0	1,859	0.00%
2023/02/10	0	0.00	1	508.00	508.00	-1	1,877	-0.05%
2023/02/09	0	508.11	0	0.00	507.00	0	1,913	0.00%
2023/02/08	0	0.00	0	520.50	514.00	0	1,906	0.00%
2023/02/07	2	505.50	1	505.09	516.00	1	1,882	0.05%
2023/02/06	5	508.01	0	0.00	500.00	5	1,859	0.27%
2023/02/03	0	513.00	4	523.00	524.00	-4	1,819	-0.22%
2023/02/02	2	510.01	1.2	512.01	518.00	0.8	1,796	0.04%
2023/02/01	2	512.04	4	510.12	517.00	-2	1,775	-0.11%
2023/01/31	0	490.00	0	0.00	494.50	0	1,726	0.00%
2023/01/30	3	487.17	0.1	492.00	495.00	2.9	1,702	0.17%
2023/01/17	0.1	479.00	0	479.00	481.00	0	1,670	0.00%
2023/01/16	0	473.00	1.1	473.00	472.00	-1.1	1,649	-0.07%
2023/01/13	2	470.99	1	469.99	466.50	1	1,636	0.06%
2023/01/12	0	473.33	1	479.00	474.00	-1	1,615	-0.06%
2023/01/11	3	485.33	0	0.00	481.50	3	1,582	0.19%
2023/01/10	0.1	485.27	1	482.00	483.50	-0.9	1,550	-0.06%
2023/01/09	0	473.00	1.2	471.00	476.00	-1.2	1,508	-0.08%
2023/01/06	0	450.00	6	448.78	453.00	-6	1,438	-0.42%
2023/01/05	0	0.00	0	442.50	445.00	0	1,372	0.00%
2023/01/04	2	436.75	4	440.13	444.00	-2	1,342	-0.15%
2023/01/03	2	430.50	0.1	431.00	433.50	1.9	1,304	0.15%
2022/12/30	0	0.00	0.5	430.05	433.50	-0.5	1,276	-0.04%
2022/12/29	0	426.50	4	434.75	424.50	-4	1,244	-0.32%
2022/12/28	0	0.00	0	431.36	428.00	0	1,207	0.00%
2022/12/27	0	0.00	0	425.50	430.00	0	1,202	0.00%
2022/12/26	1	433.46	0	431.50	421.00	1	1,190	0.08%
2022/12/23	5	428.60	0.3	431.63	425.50	4.7	1,170	0.40%
2022/12/22	5	425.60	6	425.99	426.50	-1	1,129	-0.09%
2022/12/21	3	414.33	4	419.62	424.00	-1	1,097	-0.09%
2022/12/20	0	408.00	0	0.00	404.50	0	1,062	0.00%
2022/12/19	7	411.93	3	411.34	418.00	4	985	0.40%
2022/12/16	0	398.00	0	0.00	398.00	0	929	0.00%
2022/12/15	0	0.00	2	399.00	395.00	-2	915	-0.22%
2022/12/13	0	0.00	2	390.50	388.50	-2	904	-0.22%
2022/12/09	1	388.00	0	0.00	390.00	1	916	0.11%
2022/12/07	1	393.49	4.3	401.79	390.50	-3.3	920	-0.36%
2022/12/06	5	400.30	11	399.55	399.50	-6	897	-0.67%
2022/12/05	1	397.00	1	394.02	392.00	0	873	0.00%
2022/12/02	0	392.50	0	0.00	392.00	0	870	0.00%
2022/12/01	2	392.00	0	0.00	387.50	2	878	0.23%
2022/11/30	0	385.00	0	0.00	388.50	0	892	0.00%
2022/11/29	0.1	387.50	4	386.50	386.00	-3.9	893	-0.43%
2022/11/28	0	0.00	0.2	388.00	387.50	-0.2	895	-0.02%
2022/11/25	4	385.99	0	0.00	381.50	4	899	0.45%
2022/11/24	1	390.50	0	389.50	389.50	1	908	0.11%
2022/11/22	2	383.50	0	0.00	381.50	2	898	0.22%
2022/11/21	5	390.93	1	399.00	391.00	4	889	0.45%
2022/11/18	3	388.50	2	390.50	391.00	1	830	0.12%
2022/11/17	0	378.50	0	0.00	379.50	0	802	0.00%
2022/11/14	0	0.00	1	379.50	383.00	-1	806	-0.12%
2022/11/11	0.1	382.50	0	384.00	382.50	0.1	801	0.01%
2022/11/10	0	0.00	0	379.00	380.00	0	797	0.00%
2022/11/08	0	380.00	0	0.00	380.00	0	808	0.00%
2022/11/07	0	0.00	3	380.17	384.50	-3	793	-0.38%
2022/11/01	0	359.00	0	356.00	357.50	0	891	0.00%
2022/10/31	1	348.00	0	0.00	351.50	1	905	0.11%
2022/10/28	0	341.50	0	0.00	340.00	0	911	0.00%
2022/10/26	0	344.00	0	0.00	342.50	0	916	0.00%
2022/10/25	0	347.00	0	0.00	344.00	0	923	0.00%
2022/10/24	0	0.00	0	357.00	354.00	0	926	0.00%
2022/10/21	0	0.00	0	354.19	350.50	0	944	0.00%
2022/10/20	0	0.00	0.4	359.50	356.00	-0.4	1,004	-0.04%
2022/10/19	0	0.00	0	364.50	362.50	0	1,019	0.00%
2022/10/18	0	0.00	0	360.00	357.50	0	1,022	0.00%
2022/10/17	0	336.00	5	350.00	352.00	-5	1,022	-0.49%
2022/10/14	0	346.00	0	0.00	345.50	0	1,021	0.00%
2022/10/13	5	341.50	0	0.00	341.00	5	1,026	0.49%
2022/10/12	3	341.50	3	348.50	347.00	0	1,028	0.00%
2022/10/07	0	359.50	0	0.00	356.00	0	1,032	0.00%
2022/10/06	0.7	361.50	0	362.00	362.00	0.7	1,035	0.07%
2022/10/05	1	369.50	0	0.00	361.00	1	1,039	0.10%
2022/10/04	2	369.00	2	364.01	366.00	0	1,030	0.00%
2022/10/03	1	358.00	0	360.33	364.50	1	1,018	0.10%
2022/09/29	0	349.00	0	0.00	355.50	0	1,029	0.00%
2022/09/28	0	348.50	0	0.00	347.00	0	1,035	0.00%
2022/09/26	0	344.00	0	0.00	342.00	0	1,030	0.00%
2022/09/21	0	352.00	1	352.50	357.00	-1	1,028	-0.10%
2022/09/20	0	354.50	0	0.00	354.00	0	1,025	0.00%
2022/09/16	0	359.00	0	0.00	357.50	0	1,013	0.00%
2022/09/15	1	366.50	0	0.00	365.50	1	1,003	0.10%
2022/09/14	0	356.83	0	0.00	358.00	0	991	0.00%
2022/09/13	0.2	367.88	0	0.00	362.00	0.2	982	0.02%
2022/09/12	0.1	373.00	0	0.00	371.50	0.1	972	0.01%
2022/09/08	0	364.00	0	0.00	367.50	0	966	0.00%
2022/09/07	0	0.00	24	361.29	358.50	-24	953	-2.52%
2022/09/06	1	370.50	2	364.75	370.50	-1	934	-0.11%
2022/09/05	1	359.49	0	0.00	356.00	1	908	0.11%
2022/09/02	0	367.00	0	0.00	365.00	0	898	0.00%
2022/09/01	0	369.29	2	370.00	370.00	-2	892	-0.22%
2022/08/31	4	370.39	0	0.00	373.00	4	881	0.46%
2022/08/30	1	379.51	1	382.50	379.00	0	862	0.00%
2022/08/29	1	372.02	0	0.00	379.00	1	859	0.12%
2022/08/26	0	391.00	0	0.00	389.50	0	851	0.00%
2022/08/25	1	388.04	0	0.00	387.00	1	847	0.12%
2022/08/24	0	390.00	0	0.00	385.50	0	845	0.00%
2022/08/23	2	386.00	4	388.75	386.00	-2	845	-0.24%
2022/08/22	7.1	395.09	0	0.00	390.50	7.1	835	0.85%
2022/08/19	0	405.00	0	0.00	403.00	0	819	0.00%
2022/08/18	1	400.00	0	0.00	405.00	1	809	0.12%
2022/08/17	0	407.00	0	0.00	405.00	0	799	0.00%
2022/08/16	0	406.75	0	0.00	404.00	0	787	0.00%
2022/08/15	5	405.40	0.2	400.00	402.50	4.8	771	0.62%
2022/08/11	3	405.52	4	411.62	411.00	-1	737	-0.13%
2022/08/10	3.1	404.61	0	403.00	403.00	3.1	709	0.44%
2022/08/09	1	411.00	1.3	409.59	414.00	-0.3	665	-0.05%
2022/08/08	0.1	394.50	1	393.02	394.00	-0.9	608	-0.15%
2022/08/05	0	356.50	1	356.00	368.00	-1	563	-0.18%
2022/08/03	1	343.02	0	0.00	346.50	1	532	0.19%
2022/08/02	1	340.52	0	0.00	340.50	1	524	0.19%
2022/08/01	1	346.07	0	0.00	346.50	1	517	0.20%
2022/07/29	4	353.50	0	0.00	354.00	4	505	0.79%
2022/07/28	1	352.98	0	0.00	351.00	1	491	0.21%
2022/07/27	5	351.73	0.2	355.50	355.50	4.8	467	1.02%
2022/07/26	0	784.50	0	0.00	782.00	0	398	0.00%
2022/07/22	0	0.00	0.2	770.00	774.00	-0.2	349	-0.06%
2022/07/11	2.5	666.60	0	0.00	660.00	2.5	293	0.85%
2022/07/08	0.1	680.00	0	0.00	676.00	0.1	287	0.02%
2022/07/07	0.1	676.50	0	0.00	680.00	0.1	282	0.04%
2022/07/06	0.4	698.92	0	0.00	688.00	0.4	266	0.16%
2022/07/05	0	0.00	1	770.00	764.00	-1	246	-0.40%
2022/07/04	0	0.00	0.2	760.00	764.00	-0.2	243	-0.07%
2022/07/01	1	738.00	0	0.00	735.00	1	233	0.43%
2022/06/30	0	0.00	1.1	742.97	746.00	-1.1	227	-0.49%
2022/06/29	0	0.00	1	759.00	750.00	-1	223	-0.45%
2022/06/23	0.1	690.00	0	0.00	681.00	0.1	231	0.04%
2022/06/22	0.1	697.19	0	0.00	693.00	0.1	236	0.04%
2022/06/20	1	705.42	0	0.00	694.00	1	250	0.38%
2022/06/17	0.1	710.55	0	0.00	716.00	0.1	267	0.04%
2022/06/16	0.1	732.62	0	0.00	716.00	0.1	274	0.04%
2022/06/15	0.1	732.96	0	0.00	726.00	0.1	280	0.04%
2022/06/10	0	0.00	0.2	750.00	747.00	-0.2	285	-0.06%
2022/06/08	0	0.00	0.4	755.00	752.00	-0.4	284	-0.14%
2022/06/07	0	0.00	0	757.00	754.00	0	283	0.00%
2022/06/02	1	754.00	0	0.00	751.00	1	287	0.35%
2022/06/01	0	0.00	0	758.00	761.00	0	287	-0.01%
2022/05/31	0	0.00	3.2	735.25	751.00	-3.2	283	-1.13%
2022/05/27	0.1	719.00	0	0.00	724.00	0.1	281	0.04%
2022/05/25	0.2	714.12	0	0.00	715.00	0.2	285	0.06%
2022/05/24	1.3	710.73	0	0.00	710.00	1.3	288	0.45%
2022/05/19	0.1	710.00	0	0.00	710.00	0.1	294	0.03%
2022/05/18	1.3	719.62	0	0.00	715.00	1.3	295	0.44%
2022/05/13	0	0.00	0	718.00	713.00	0	301	0.00%
2022/05/12	0.1	710.00	0	0.00	710.00	0.1	301	0.03%
2022/05/10	0	0.00	0	722.00	729.00	0	299	0.00%
2022/05/05	0	0.00	0	737.00	735.00	0	302	0.00%
2022/05/04	0	723.00	0	0.00	720.00	0	304	0.00%
2022/04/27	0	713.00	2	707.50	710.00	-2	308	-0.64%
2022/04/26	0.1	727.26	0	0.00	725.00	0.1	310	0.04%
2022/04/25	0.3	729.66	1	731.00	725.00	-0.7	314	-0.22%
2022/04/22	2.5	750.21	0	0.00	747.00	2.5	311	0.80%
2022/04/21	0.7	759.83	0	0.00	759.00	0.7	313	0.21%
2022/04/20	0	0.00	0	767.00	768.00	0	309	-0.01%
2022/04/14	0	0.00	0	754.00	750.00	0	310	0.00%
2022/04/08	0	737.00	0	0.00	744.00	0	326	0.00%
2022/04/07	4	740.01	0	0.00	736.00	4	323	1.24%
2022/03/31	0.2	768.00	0	0.00	766.00	0.2	318	0.07%
2022/03/29	0	767.00	0	0.00	764.00	0	312	0.00%
2022/03/28	0	764.50	0	0.00	760.00	0	310	0.01%
2022/03/25	0.1	768.92	0	0.00	763.00	0.1	300	0.02%
2022/03/24	0	775.33	0	0.00	776.00	0	298	0.01%
2022/03/23	0.1	788.46	0.1	786.00	779.00	0	297	0.01%
2022/03/22	0	790.00	2	797.50	790.00	-2	287	-0.69%
2022/03/18	0	0.00	0.1	738.23	748.00	-0.1	268	-0.02%
2022/03/15	0	0.00	0	699.00	692.00	0	286	-0.01%
2022/03/09	0	0.00	0	677.00	678.00	0	315	0.00%
2022/02/24	0	0.00	0	693.69	682.00	0	325	0.00%
2022/02/23	0.1	708.00	0	0.00	701.00	0.1	323	0.03%
2022/02/22	0	0.00	0	703.00	701.00	0	330	0.00%
2022/02/21	0	0.00	0	711.00	709.00	0	337	0.00%
2022/02/18	0	712.00	0	0.00	713.00	0	342	0.01%
2022/02/15	0.1	712.00	0	0.00	712.00	0.1	354	0.03%
2022/02/09	0.1	716.00	0	0.00	718.00	0.1	383	0.01%
2022/01/18	0	0.00	1	759.00	758.00	-1	437	-0.23%
2022/01/17	1	743.00	0	0.00	743.00	1	436	0.23%
2022/01/11	1.1	733.29	0	740.00	737.00	1	442	0.24%
2022/01/10	0.1	739.00	0	0.00	733.00	0.1	442	0.02%
2022/01/06	0	745.00	1	775.00	740.00	-1	445	-0.22%
2021/12/30	0	792.00	0	0.00	793.00	0	449	0.00%
2021/12/27	0	0.00	0.1	796.40	796.00	-0.1	512	-0.01%
2021/12/24	0	0.00	0	799.00	798.00	0	551	-0.01%
2021/12/20	0	0.00	0	795.00	791.00	0	566	0.00%
2021/12/16	0	0.00	0	793.00	793.00	0	568	0.00%
2021/12/09	0	0.00	0.1	824.67	834.00	-0.1	571	-0.01%
2021/12/06	0	0.00	0	788.00	780.00	0	558	0.00%
2021/12/03	0	0.00	0	781.00	785.00	0	589	0.00%
2021/12/01	0	0.00	0	791.00	783.00	0	588	0.00%
2021/11/26	0	0.00	0	782.00	787.00	0	606	-0.01%
2021/11/25	0	781.00	0	0.00	781.00	0	616	0.00%
2021/11/23	0	0.00	0	794.00	788.00	0	626	-0.01%
2021/11/19	0	0.00	1.3	810.40	811.00	-1.3	628	-0.20%
2021/11/18	0	0.00	0	810.00	807.00	0	626	-0.01%
2021/11/17	0.3	799.00	0	0.00	802.00	0.3	629	0.04%
2021/11/15	0	787.00	0	0.00	781.00	0	642	0.00%
2021/11/10	0	0.00	0	789.00	787.00	0	655	0.00%
2021/11/05	0	767.50	0	0.00	769.00	0	647	0.00%
2021/11/04	0	769.00	1	787.08	765.00	-1	645	-0.15%
2021/11/02	0	720.00	0	0.00	719.00	0	607	0.00%
2021/11/01	0	710.00	0	0.00	715.00	0	605	0.00%
2021/10/29	0	716.00	0	0.00	714.00	0	608	0.00%
2021/10/28	0	709.33	0	0.00	715.00	0	616	0.00%
2021/10/27	0	706.47	0	0.00	708.00	0	619	0.00%
2021/10/26	0	0.00	0.2	704.18	708.00	-0.2	628	-0.04%
2021/10/25	0	0.00	0	691.00	699.00	0	630	0.00%
2021/10/22	0	682.00	0	0.00	679.00	0	636	0.00%
2021/10/21	0.1	696.00	0	702.00	691.00	0.1	660	0.01%
2021/10/20	0	700.00	0	0.00	695.00	0	660	0.00%
2021/10/19	0	703.67	0	0.00	705.00	0	659	0.00%
2021/10/18	0.1	701.27	0	0.00	702.00	0.1	660	0.02%
2021/10/15	0	716.00	0	0.00	712.00	0	668	0.00%
2021/10/08	0	700.00	0	0.00	700.00	0	671	0.00%
2021/10/07	0	689.00	1	679.12	697.00	-1	671	-0.15%
2021/10/06	0	686.19	0	0.00	680.00	0	679	0.00%
2021/10/04	0	0.00	0	719.00	699.00	0	662	0.00%
2021/10/01	1	677.00	1.1	706.80	690.00	-0.1	631	-0.01%
2021/09/27	0	665.00	0	0.00	669.00	0	607	0.00%
2021/09/23	0	0.00	0	664.00	660.00	0	626	0.00%
2021/09/22	0	650.00	0	0.00	650.00	0	625	0.00%
2021/09/14	0	662.00	0	0.00	662.00	0	643	0.00%
2021/09/13	0	0.00	0.1	669.60	666.00	-0.1	653	-0.01%
2021/09/10	0	0.00	0	660.00	659.00	0	654	0.00%
2021/09/09	0	0.00	0.1	644.00	640.00	-0.1	651	-0.01%
2021/09/08	0.1	634.00	0.1	652.60	631.00	0	683	0.00%
2021/09/06	0	676.00	0	0.00	674.00	0	664	0.00%
2021/09/03	0	681.20	0	0.00	678.00	0	670	0.00%
2021/09/02	0	681.00	0	0.00	675.00	0	677	0.00%
2021/09/01	1	673.00	0	0.00	691.00	1	680	0.15%
2021/08/31	0	673.00	0	0.00	664.00	0	675	0.00%
2021/08/25	0	708.50	0	0.00	711.00	0	721	0.01%
2021/08/24	0	696.00	0	0.00	695.00	0	741	0.00%
2021/08/19	0	724.00	1	728.00	716.00	-1	825	-0.12%
2021/08/17	1	763.00	0	0.00	750.00	1	908	0.11%
2021/08/16	0	763.00	2	763.50	754.00	-2	959	-0.21%
2021/08/13	0	786.94	0	0.00	774.00	0	1,005	0.00%
2021/08/11	0	802.00	0	0.00	796.00	0	1,064	0.00%
2021/08/10	0	817.40	1	813.00	813.00	-1	1,107	-0.09%
2021/08/09	0	825.00	0	0.00	821.00	0	1,181	0.00%
2021/08/04	0	841.00	0	0.00	842.00	0	1,277	0.00%
2021/08/03	0	843.00	0	0.00	839.00	0	1,295	0.00%
2021/08/02	1	877.00	1	862.06	863.00	0	1,285	0.00%
2021/07/30	3	866.00	0	0.00	870.00	3	1,290	0.23%
2021/07/27	0	0.00	0	864.00	854.00	0	1,304	0.00%
2021/07/26	0	0.00	1	834.00	836.00	-1	1,299	-0.08%
2021/07/21	2	830.00	0	0.00	815.00	2	1,308	0.15%
2021/07/16	0	831.00	0	0.00	824.00	0	1,298	0.00%
2021/07/15	0	820.00	0	0.00	820.00	0	1,302	0.00%
2021/07/14	0.1	818.18	0	0.00	816.00	0.1	1,304	0.00%
2021/07/13	0	821.00	0	0.00	810.00	0	1,302	0.00%
2021/07/12	1	835.00	0	0.00	829.00	1	1,302	0.08%
2021/07/09	0.1	836.13	0	0.00	827.00	0.1	1,301	0.01%
2021/07/08	1	841.00	0.1	847.00	841.00	1	1,308	0.07%
2021/07/07	0.1	848.20	0	0.00	846.00	0.1	1,320	0.00%
2021/07/06	0	845.00	0	0.00	847.00	0	1,328	0.00%
2021/07/05	1	840.00	0	0.00	845.00	1	1,351	0.07%
2021/07/02	0.1	841.00	0	0.00	840.00	0.1	1,366	0.01%
2021/07/01	0.3	826.00	0	0.00	820.00	0.3	1,368	0.02%
2021/06/29	0	843.00	0	0.00	841.00	0	1,363	0.00%
2021/06/21	1	865.00	1	854.00	851.00	0	1,378	0.00%
2021/06/18	3	857.67	3	855.67	858.00	0	1,375	0.00%
2021/06/17	2	875.69	2	880.50	845.00	0	1,377	0.00%
2021/06/16	0	906.00	0	0.00	898.00	0	1,352	0.00%
2021/06/15	0	899.00	0	0.00	927.00	0	1,357	0.00%
2021/06/11	0	911.33	0	0.00	910.00	0	1,353	0.00%
2021/06/09	0	920.00	3.2	928.31	916.00	-3.2	1,351	-0.24%
2021/06/08	3	928.00	0	0.00	928.00	3	1,350	0.22%
2021/06/04	1	930.00	1	936.00	930.00	0	1,346	0.00%
2021/06/03	2	917.50	2	928.00	929.00	0	1,343	0.00%
2021/06/02	0	909.00	0	0.00	910.00	0	1,341	0.00%
2021/06/01	2	938.00	2	933.00	946.00	0	1,354	0.00%
2021/05/31	3	925.33	3	921.00	920.00	0	1,358	0.00%
2021/05/28	2	920.00	2.1	926.43	932.00	-0.1	1,365	-0.01%
2021/05/27	5	892.00	5.1	896.93	903.00	-0.1	1,409	-0.01%
2021/05/26	3.2	866.03	3.1	878.66	875.00	0.1	1,382	0.00%
2021/05/25	0	839.00	0	0.00	859.00	0	1,340	0.00%
2021/05/24	2	832.50	2.3	826.91	823.00	-0.3	1,317	-0.02%
2021/05/20	1	788.00	2	801.00	787.00	-1	1,258	-0.08%
2021/05/19	2.1	790.05	2	804.50	783.00	0.1	1,249	0.01%
2021/05/18	2	782.50	2	767.50	796.00	0	1,249	0.00%
2021/05/17	2	754.50	2.2	762.45	794.00	-0.2	1,215	-0.02%
2021/05/12	0	0.00	2	759.00	759.00	-2	1,165	-0.17%
2021/05/11	2	740.00	0	0.00	730.00	2	1,121	0.18%
2021/05/04	1	781.00	0	0.00	748.00	1	1,185	0.08%
2021/04/29	0	768.00	2	771.00	773.00	-2	1,264	-0.16%
2021/04/28	0	759.00	0	0.00	755.00	0	1,275	0.00%
2021/04/26	0	763.00	0	0.00	761.00	0	1,314	0.00%
2021/04/21	0	0.00	1	769.00	765.00	-1	1,357	-0.07%
2021/04/16	0	777.00	0	0.00	786.00	0	1,399	0.00%
2021/04/14	0.1	763.77	0	0.00	760.00	0.1	1,464	0.01%
2021/04/13	0	786.00	0	0.00	773.00	0	1,483	0.00%
2021/04/12	0	777.00	4	771.00	769.00	-4	1,483	-0.27%
2021/04/07	1	756.00	0	758.00	757.00	1	1,586	0.06%
2021/04/06	3	768.00	0	0.00	768.00	3	1,581	0.19%
2021/03/29	1	749.00	0	0.00	750.00	1	1,597	0.06%
2021/03/26	0.1	743.00	1	746.00	739.00	-1	1,588	-0.06%
2021/03/23	0	0.00	1	741.00	740.00	-1	1,591	-0.06%
2021/03/19	1	733.00	1	733.00	730.00	0	1,601	0.00%
2021/03/18	0.1	750.00	0	0.00	744.00	0.1	1,598	0.01%
2021/03/12	0	0.00	1	758.00	754.00	-1	1,626	-0.06%
2021/03/11	2	765.00	0	0.00	762.00	2	1,624	0.12%
2021/03/08	0	0.00	1	752.00	748.00	-1	1,624	-0.06%
2021/03/05	0	0.00	2	756.00	748.00	-2	1,619	-0.12%
2021/03/04	0.1	735.29	0	0.00	735.00	0.1	1,594	0.00%
2021/03/03	1.1	749.45	1	735.00	753.00	0.1	1,581	0.01%
2021/03/02	4.2	748.08	1	830.00	746.00	3.2	1,565	0.21%
2021/02/24	0	0.00	2	836.50	837.00	-2	1,483	-0.13%
2021/02/22	1	868.00	0	0.00	855.00	1	1,479	0.07%
2021/02/19	0	834.00	1	838.00	828.00	-1	1,454	-0.07%
2021/02/04	1	830.00	0	818.00	806.00	1	1,443	0.07%
2021/02/02	1	787.00	0	0.00	805.00	1	1,480	0.07%
2021/01/29	0	786.00	1	783.00	776.00	-1	1,470	-0.07%
2021/01/28	0	0.00	2	820.00	808.00	-2	1,463	-0.14%
2021/01/26	0	0.00	3	845.67	843.00	-3	1,425	-0.21%
2021/01/21	5	789.00	0	0.00	789.00	5	1,291	0.39%
2021/01/20	0	0.00	0	790.00	791.00	0	1,273	0.00%
2021/01/19	1	774.00	1	772.00	770.00	0	1,248	0.00%
2021/01/15	0	760.00	0	0.00	763.00	0	1,231	0.00%
2021/01/13	2	790.00	0	0.00	790.00	2	1,224	0.16%
2021/01/12	2	785.50	3.1	777.77	780.00	-1.1	1,219	-0.09%
2021/01/11	2	802.00	1	791.00	788.00	1	1,219	0.08%
2021/01/08	2	774.50	2	786.00	785.00	0	1,198	0.00%
2021/01/07	0	0.00	1.1	762.05	769.00	-1.1	1,175	-0.09%
2021/01/05	1	768.00	0	0.00	763.00	1	1,141	0.09%
2020/12/31	0	0.00	0.1	765.00	758.00	-0.1	1,186	0.00%
2020/12/30	0	0.00	0.4	753.73	772.00	-0.4	1,145	-0.04%
2020/12/28	0.1	708.00	0	0.00	706.00	0.1	1,086	0.00%
2020/12/25	0	0.00	1	713.00	708.00	-1	1,090	-0.09%
2020/12/24	1	701.00	0	0.00	702.00	1	1,085	0.09%
2020/12/15	0	0.00	0	695.00	680.00	0	1,122	0.00%
2020/12/10	0.1	692.00	0	0.00	684.00	0.1	1,146	0.01%
2020/12/09	0.1	687.00	0	0.00	683.00	0.1	1,160	0.00%
2020/12/04	0.1	671.33	1	666.00	672.00	-0.9	1,215	-0.07%
2020/12/03	0.1	680.00	0	0.00	676.00	0.1	1,233	0.01%
2020/12/01	1	683.00	0	0.00	688.00	1	1,323	0.08%
2020/11/25	0	684.00	0	0.00	677.00	0	1,453	0.00%
2020/11/24	1	691.00	1	692.00	690.00	0	1,479	0.00%
2020/11/23	0	0.00	3	699.00	699.00	-3	1,503	-0.20%
2020/11/20	0.2	690.00	1	714.00	708.00	-0.8	1,551	-0.05%
2020/11/19	1	691.00	0	0.00	688.00	1	1,598	0.06%
2020/11/18	0.3	690.00	0	0.00	685.00	0.3	1,664	0.02%
2020/11/17	2	693.00	1	692.00	690.00	1	1,705	0.06%
2020/11/16	7	678.00	6	686.00	686.00	1	1,737	0.06%
2020/11/12	2	672.50	1	678.00	673.00	1	1,775	0.06%
2020/11/10	0	711.00	0	0.00	725.00	0	1,728	0.00%
2020/11/06	1	775.00	0	0.00	762.00	1	1,718	0.06%
2020/10/23	1	780.00	0	0.00	772.00	1	1,868	0.05%
2020/10/14	0	0.00	1	774.00	768.00	-1	2,068	-0.05%
2020/09/21	1	813.00	2	813.00	813.00	-1	2,474	-0.04%
2020/09/17	3	854.00	1	823.00	823.00	2	2,561	0.08%
2020/09/16	1	834.00	2	834.50	842.00	-1	2,576	-0.04%
2020/09/14	2	808.00	1	815.00	815.00	1	2,686	0.04%
2020/09/11	2	808.00	5	825.00	825.00	-3	2,756	-0.11%
2020/09/10	2	831.00	1	806.00	806.00	1	2,763	0.04%
2020/09/08	3	835.33	4	815.00	815.00	-1	2,738	-0.04%
2020/09/07	5	861.80	3	860.67	828.00	2	2,719	0.07%
2020/09/04	2	918.00	2	920.00	920.00	0	2,668	0.00%
2020/09/02	4	951.25	3	927.00	924.00	1	2,681	0.04%
2020/09/01	4	881.00	4	899.00	953.00	0	2,630	0.00%
2020/08/26	0	0.00	1	910.00	910.00	-1	2,627	-0.04%
2020/08/21	0	0.00	2	827.50	837.00	-2	2,642	-0.08%
2020/08/20	1	788.00	0	0.00	761.00	1	2,601	0.04%
2020/08/19	0	0.00	1	810.00	810.00	-1	2,562	-0.04%
2020/08/18	3	774.33	1	794.00	794.00	2	2,538	0.08%
2020/08/11	0	0.00	1	737.00	737.00	-1	2,504	-0.04%
2020/08/10	0	0.00	1	761.00	761.00	-1	2,508	-0.04%
2020/08/07	2	760.00	0	0.00	757.00	2	2,530	0.08%
2020/07/28	0	0.00	1	719.00	715.00	-1	2,612	-0.04%
2020/07/27	1	712.00	0	0.00	709.00	1	2,610	0.04%
2020/07/22	0	0.00	1	759.00	758.00	-1	2,598	-0.04%
2020/07/21	1	735.00	0	0.00	729.00	1	2,563	0.04%
2020/07/17	0	0.00	2	742.00	733.00	-2	2,516	-0.08%
2020/07/15	1	780.00	4	781.50	780.00	-3	2,481	-0.12%
2020/07/13	1	835.00	1	835.00	845.00	0	2,462	0.00%
2020/07/10	0	0.00	2	820.50	805.00	-2	2,455	-0.08%
2020/07/09	1	815.00	0	0.00	818.00	1	2,429	0.04%
2020/07/08	1	842.00	0	0.00	831.00	1	2,397	0.04%
2020/07/07	5	818.60	1	817.00	815.00	4	2,420	0.17%
2020/07/02	1	799.00	3	781.00	817.00	-2	2,407	-0.08%
2020/07/01	3	749.67	0	0.00	750.00	3	2,381	0.13%
2020/06/30	1	733.00	1	751.00	733.00	0	2,371	0.00%
2020/06/24	1	778.00	0	0.00	782.00	1	2,403	0.04%
2020/06/22	1	726.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	3	726.67	3	728.00	727.00	0	2,463	0.00%
2020/06/18	4	671.00	3	681.33	684.00	1	2,434	0.04%
2020/06/17	1	637.00	0	0.00	622.00	1	2,393	0.04%
2020/06/10	0	0.00	1	609.00	612.00	-1	2,741	-0.04%
2020/06/08	1	597.00	0	0.00	595.00	1	2,830	0.04%
2020/06/05	1	600.00	1	594.00	601.00	0	2,860	0.00%
2020/06/03	1	592.00	1	594.00	581.00	0	2,872	0.00%
2020/05/25	0	0.00	1	521.00	521.00	-1	2,922	-0.03%
2020/05/22	0	0.00	1	521.00	521.00	-1	2,963	-0.03%
2020/05/14	1	534.00	1	544.00	529.00	0	3,232	0.00%
2020/05/05	2	520.00	1	529.00	530.00	1	3,267	0.03%
2020/05/04	1	524.00	0	0.00	518.00	1	3,264	0.03%
2020/04/30	0	0.00	1	556.00	558.00	-1	3,237	-0.03%
2020/04/29	0	0.00	1	578.00	578.00	-1	3,249	-0.03%
2020/04/28	1	576.00	0	0.00	571.00	1	3,275	0.03%
2020/04/24	2	569.00	2	571.00	566.00	0	3,321	0.00%
2020/04/15	1	586.00	0	0.00	585.00	1	3,471	0.03%
2020/04/09	1	585.00	2	589.50	589.00	-1	3,423	-0.03%
2020/04/08	1	608.00	1	608.00	592.00	0	3,400	0.00%
2020/04/07	1	599.00	1	616.00	600.00	0	3,364	0.00%
2020/04/06	1	589.00	0	0.00	604.00	1	3,311	0.03%
2020/03/27	1	546.00	2	537.00	540.00	-1	3,141	-0.03%
2020/03/26	1	517.00	0	0.00	535.00	1	3,076	0.03%
2020/03/24	0	0.00	1	489.00	513.00	-1	2,943	-0.03%
2020/03/20	2	475.50	1	488.00	474.50	1	2,844	0.04%
2020/03/18	1	540.00	2	512.50	497.50	-1	2,652	-0.04%
2020/03/17	2	516.25	4	522.00	524.00	-2	2,589	-0.08%
2020/03/16	0	0.00	1	554.00	515.00	-1	2,491	-0.04%
2020/03/13	1	477.00	0	0.00	570.00	1	2,441	0.04%
2020/03/11	2	611.00	3	604.00	581.00	-1	2,322	-0.04%
2020/03/10	2	584.50	0	0.00	602.00	2	2,289	0.09%
2020/03/06	0	0.00	1	625.00	612.00	-1	2,236	-0.04%
2020/03/05	0	0.00	0.1	632.00	635.00	-0.1	2,204	0.00%
2020/03/04	4	585.75	1	586.00	582.00	3	2,149	0.14%
2020/03/03	0.1	590.00	0	0.00	594.00	0.1	2,103	0.00%
2020/02/25	0	0.00	1	608.00	610.00	-1	1,909	-0.05%
2020/02/24	4	593.25	4	588.00	598.00	0	1,866	0.00%
2020/02/20	0	0.00	1	546.00	555.00	-1	1,760	-0.06%
2020/02/19	0	0.00	1	546.00	547.00	-1	1,725	-0.06%
2020/02/17	0	0.00	3	530.00	530.00	-3	1,669	-0.18%
2020/02/12	3	484.67	1	478.00	478.00	2	1,566	0.13%
2020/02/11	1	488.50	0	0.00	491.00	1	1,560	0.06%
2020/02/10	4	486.88	2	498.50	498.50	2	1,561	0.13%
2020/02/07	0	0.00	2	482.75	481.50	-2	1,533	-0.13%
2020/02/06	0	0.00	4	476.00	485.00	-4	1,464	-0.27%
2020/02/05	2	471.00	0	0.00	472.50	2	1,453	0.14%
2020/02/03	2	458.00	0	0.00	455.50	2	1,437	0.14%
2020/01/30	0	0.00	1	470.00	485.00	-1	1,347	-0.07%
2020/01/20	0	0.00	1	464.50	466.00	-1	1,274	-0.08%
2020/01/16	0	0.00	1	461.00	463.50	-1	1,249	-0.08%
2020/01/14	1	460.00	0	0.00	469.50	1	1,214	0.08%
2020/01/13	1	454.00	0	0.00	457.50	1	1,180	0.08%
2020/01/10	3	459.17	2	455.75	457.50	1	1,137	0.09%
2020/01/09	1	436.00	0	0.00	440.50	1	1,041	0.10%
2019/12/11	1	377.00	1	372.50	372.00	0	1,029	0.00%
2019/12/04	0	0.00	5	342.50	339.50	-5	1,067	-0.47%
2019/12/03	1	353.00	3	353.33	353.00	-2	1,143	-0.17%
2019/12/02	7	359.57	2	359.75	358.00	5	1,217	0.41%
2019/11/29	1	370.50	1	373.50	370.00	0	1,215	0.00%
2019/11/26	2	377.00	0	0.00	377.00	2	1,260	0.16%
2019/11/21	1	364.50	0	0.00	366.00	1	1,268	0.08%
2019/11/18	1	355.50	2	360.00	356.50	-1	1,260	-0.08%
2019/11/15	1	384.50	1	375.00	376.00	0	1,234	0.00%
2019/11/14	1	382.50	0	0.00	383.00	1	1,218	0.08%
2019/11/12	1	390.50	0	0.00	390.00	1	1,243	0.08%
2019/11/08	0	0.00	1	396.00	389.00	-1	1,295	-0.08%
2019/11/07	0	0.00	1	422.00	405.00	-1	1,342	-0.07%
2019/11/04	1	416.00	1	414.50	402.00	0	1,554	0.00%
2019/10/31	0	0.00	2	395.00	392.00	-2	1,516	-0.13%
2019/10/29	1	386.50	0	0.00	382.00	1	1,506	0.07%
2019/10/28	1	391.00	0	0.00	388.00	1	1,509	0.07%
2019/10/23	1	386.00	0	0.00	383.50	1	1,512	0.07%
2019/10/14	1	385.50	0	0.00	386.00	1	1,572	0.06%
2019/10/07	0	0.00	2	407.50	407.00	-2	1,589	-0.13%
2019/10/04	1	414.00	0	0.00	414.50	1	1,610	0.06%
2019/10/03	1	419.00	1	408.00	416.00	0	1,615	0.00%
2019/10/02	6	410.50	5	413.40	408.50	1	1,595	0.06%
2019/10/01	1	394.00	1	396.50	396.00	0	1,537	0.00%
2019/09/24	2	388.25	2	401.75	394.50	0	1,646	0.00%
2019/09/11	1	385.00	1	384.00	385.00	0	1,808	0.00%
2019/09/05	0	0.00	1	395.00	380.50	-1	1,821	-0.05%
2019/09/04	0	0.00	1	407.50	422.50	-1	1,762	-0.06%
2019/09/02	2	382.00	1	378.50	378.00	1	1,817	0.06%
2019/08/28	1	397.50	0	0.00	396.50	1	1,917	0.05%
2019/08/27	0	0.00	1	385.00	396.50	-1	1,941	-0.05%
2019/08/22	1	377.00	0	0.00	392.00	1	2,002	0.05%
2019/08/15	0	0.00	1	379.00	373.00	-1	2,041	-0.05%
2019/08/14	1	409.00	1	392.50	392.50	0	2,050	0.00%
2019/08/08	3	370.67	3	372.50	373.00	0	2,060	0.00%
2019/08/06	1	318.00	3	322.33	336.50	-2	1,973	-0.10%
2019/07/17	1	310.50	0	0.00	310.00	1	2,068	0.05%
2019/07/16	1	316.00	1	314.50	312.50	0	2,069	0.00%
2019/07/15	0	0.00	1	318.00	320.00	-1	2,073	-0.05%
2019/07/12	2	312.25	0	0.00	312.00	2	2,060	0.10%
2019/07/10	0	0.00	1	313.00	303.50	-1	2,134	-0.05%
2019/07/04	1	314.50	1	315.00	307.00	0	2,385	0.00%
2019/07/03	1	306.50	1	296.50	307.00	0	2,402	0.00%
2019/07/02	1	291.50	1	291.00	295.00	0	2,412	0.00%
2019/06/28	1	306.00	0	0.00	299.00	1	2,381	0.04%
2019/06/24	1	306.00	0	0.00	308.00	1	2,299	0.04%
2019/06/18	1	318.50	2	311.75	303.00	-1	2,262	-0.04%
2019/06/17	0	0.00	2	307.00	310.00	-2	2,224	-0.09%
2019/06/11	1	295.00	1	296.50	300.50	0	2,270	0.00%
2019/06/10	6	293.50	6	295.50	297.00	0	2,264	0.00%
2019/06/06	8	271.75	8	273.00	276.00	0	2,198	0.00%
2019/06/03	1	268.50	1	268.00	270.00	0	2,171	0.00%
2019/05/29	1	262.00	1	252.00	263.00	0	2,224	0.00%
2019/05/28	1	246.50	0	0.00	248.00	1	2,314	0.04%
2019/05/23	0	0.00	2	247.50	250.50	-2	2,337	-0.09%
2019/05/22	0	0.00	1	251.50	247.00	-1	2,317	-0.04%
2019/05/21	3	247.83	1.1	247.38	253.50	2	2,299	0.08%
2019/05/20	1	276.00	0	0.00	251.50	1	2,272	0.04%
2019/05/17	0	0.00	1	267.50	267.00	-1	2,200	-0.05%
2019/05/15	1	263.00	1	264.50	267.00	0	2,136	0.00%
2019/05/13	0	0.00	3	255.50	248.00	-3	2,057	-0.15%
2019/05/09	3	247.00	0	0.00	242.50	3	1,994	0.15%
2019/05/02	0	0.00	1	258.00	262.50	-1	1,887	-0.05%
2019/04/30	0	0.00	1.1	253.17	256.00	-1.1	1,853	-0.06%
2019/04/29	1	246.00	0	0.00	248.00	1	1,846	0.05%
2019/04/26	0	0.00	1	260.50	245.00	-1	1,838	-0.05%
2019/04/24	2	254.75	1	262.00	254.50	1	1,806	0.06%
2019/04/23	1	260.00	0	0.00	256.50	1	1,807	0.06%
2019/04/22	1	253.50	1	253.00	252.50	0	1,788	0.00%
2019/04/19	1	254.00	0	0.00	252.50	1	1,773	0.06%
2019/04/18	0	0.00	1	264.00	258.00	-1	1,743	-0.06%
2019/04/17	1	262.00	0	0.00	266.00	1	1,719	0.06%
2019/04/16	1	259.00	3	260.33	266.00	-2	1,680	-0.12%
2019/04/15	1	254.00	0	0.00	257.00	1	1,615	0.06%
2019/04/12	3	257.83	0	0.00	254.00	3	1,575	0.19%
2019/04/11	1	233.00	4	241.25	248.50	-3	1,446	-0.21%
2019/04/10	2	232.25	3	229.67	226.00	-1	1,322	-0.08%
2019/04/09	1	220.00	1	219.50	223.50	0	1,250	0.00%
2019/04/08	0	0.00	1	220.00	220.00	-1	1,188	-0.08%
2019/04/01	0	0.00	1	201.00	203.50	-1	1,099	-0.09%
2019/03/28	0	0.00	1	199.00	201.50	-1	1,080	-0.09%
2019/03/26	2	208.75	0	0.00	210.50	2	1,041	0.19%
2019/03/21	0	0.00	3	207.00	206.50	-3	1,005	-0.30%
2019/03/19	0.1	221.50	0	0.00	222.00	0.1	958	0.01%
2019/03/15	1	219.00	0	0.00	221.00	1	927	0.11%
2019/03/14	1	216.00	7	219.86	226.50	-6	857	-0.70%
2019/03/13	3	213.00	1	213.00	210.00	2	771	0.26%
2019/03/08	0	0.00	4	201.50	202.50	-4	679	-0.59%
2019/03/07	2	212.50	0	0.00	200.00	2	646	0.31%
2019/03/05	0	0.00	2	207.00	209.00	-2	545	-0.37%
2019/03/04	1	209.00	2	206.50	209.00	-1	517	-0.19%
2019/02/27	10	188.50	10	191.50	196.00	0	416	0.00%
2019/02/15	0	0.00	1	158.00	158.00	-1	209	-0.48%
2019/02/14	1	164.00	0	0.00	160.50	1	203	0.49%
2019/02/13	0	0.00	2	155.00	159.00	-2	188	-1.06%
2019/01/18	1	157.00	1	155.50	155.50	0	180	0.00%
2019/01/16	0	0.00	2	153.25	154.00	-2	171	-1.16%
2019/01/15	2	155.00	0	0.00	153.50	2	169	1.18%
2018/12/14	1	154.00	1	152.00	151.50	0	197	0.00%
2018/12/12	1	152.00	0	0.00	152.00	1	181	0.55%
2018/12/06	0	0.00	20	146.83	145.50	-20	182	-10.98%
2018/10/11	0	0.00	1	128.50	129.00	-1	275	-0.36%
2018/09/07	10	142.50	0	0.00	142.50	10	341	2.93%
2018/09/04	10	150.50	0	0.00	150.50	10	348	2.87%
2018/08/20	0	0.00	1	159.00	159.00	-1	479	-0.21%
2018/08/15	1	164.00	0	0.00	163.50	1	556	0.18%
2018/07/12	0	0.00	1	168.00	170.00	-1	902	-0.11%
2018/07/11	2	169.00	0	0.00	170.00	2	902	0.22%
2018/07/02	1	182.00	0	0.00	180.00	1	913	0.11%
2018/06/19	0	0.00	1	178.00	177.00	-1	1,017	-0.10%
2018/06/15	1	179.00	0	0.00	180.50	1	1,013	0.10%
2018/06/13	3	184.83	0	0.00	182.00	3	1,011	0.30%
2018/06/07	1	186.00	0	0.00	185.00	1	991	0.10%
2018/06/05	1	188.50	0	0.00	188.50	1	963	0.10%
2018/05/31	1	190.00	0	0.00	191.00	1	951	0.11%
2018/05/29	1	188.50	0	0.00	188.00	1	925	0.11%
2018/05/28	0	0.00	1	195.00	194.50	-1	905	-0.11%
2018/05/24	0	0.00	1	184.00	186.00	-1	806	-0.12%
2018/05/23	1	181.00	0	0.00	183.50	1	793	0.13%
2018/05/21	0	0.00	1	182.50	183.50	-1	758	-0.13%
2018/05/17	1	184.00	0	0.00	188.50	1	697	0.14%
2018/05/16	0	0.00	1	176.00	177.50	-1	618	-0.16%
2018/05/14	0	0.00	1	170.50	178.00	-1	586	-0.17%
2018/04/23	1	162.50	0	0.00	161.50	1	610	0.16%
2018/04/20	0	0.00	11	164.73	164.50	-11	608	-1.81%
2018/04/13	0	0.00	1	164.00	165.00	-1	595	-0.17%
2018/04/12	1	163.00	1	162.50	162.00	0	600	0.00%
2018/04/10	1	165.00	0	0.00	163.00	1	598	0.17%
2018/03/28	0	0.00	11	168.59	166.00	-11	536	-2.05%
2018/03/23	0	0.00	7	157.71	156.00	-7	445	-1.57%
2018/03/20	4	154.50	1	155.50	155.50	3	446	0.67%
2018/03/16	1	155.00	3	155.00	155.00	-2	450	-0.44%
2018/03/13	3	155.50	0	0.00	155.50	3	452	0.66%
2018/03/09	0	0.00	3	153.00	152.50	-3	467	-0.64%
2018/03/01	0	0.00	2	152.00	152.00	-2	545	-0.37%
2018/02/27	0	0.00	1	153.50	154.00	-1	544	-0.18%
2018/02/23	1	153.50	0	0.00	153.50	1	571	0.17%
2018/02/22	2	153.25	0	0.00	152.50	2	569	0.35%
2018/02/09	4	152.50	4	151.25	155.00	0	567	0.00%
2018/02/07	2	159.50	0	0.00	158.00	2	558	0.36%
2018/02/06	7	159.43	9	155.28	156.50	-2	550	-0.36%
2018/02/05	2	162.00	1	163.50	164.00	1	543	0.18%
2018/02/02	0	0.00	4	167.00	166.00	-4	536	-0.75%
2018/01/31	2	163.00	0	0.00	164.00	2	538	0.37%
2018/01/30	0	0.00	2	163.50	162.00	-2	535	-0.37%
2018/01/29	4	165.00	2	165.00	164.50	2	530	0.38%
2018/01/26	2	170.00	0	0.00	167.50	2	524	0.38%
2018/01/19	0	0.00	3	167.00	167.00	-3	501	-0.60%
2018/01/18	2	169.00	0	0.00	168.00	2	504	0.40%
2018/01/16	0	0.00	2	160.00	159.50	-2	457	-0.44%
2018/01/11	0	0.00	1	158.00	158.50	-1	462	-0.22%
2018/01/08	2	160.00	0	0.00	158.50	2	489	0.41%
2018/01/05	10	157.00	0	0.00	156.50	10	488	2.05%