鈊象 (3293)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
995
漲跌
▼10
漲幅
-1.00%
成交量
1,349張
產業
上櫃文化創意指數
687人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	1021.00	0	0.00	995.00	0	1,601	0.00%
2024/05/08	0.1	1005.00	0	0.00	1000.00	0.1	1,589	0.00%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1015.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	999.00	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	1005.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	1	1015.06	0.4	1027.50	1025.00	0.6	1,624	0.04%
2024/04/26	0	0.00	0.2	1020.00	1015.00	-0.2	1,630	-0.01%
2024/04/25	0	0.00	0.1	1030.00	1025.00	-0.1	1,630	-0.01%
2024/04/24	1	1055.00	0	0.00	1050.00	1	1,631	0.06%
2024/04/22	0	1010.00	1	992.00	980.00	-1	1,624	-0.06%
2024/04/19	0	1000.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	1	1030.00	0	0.00	1030.00	1	1,596	0.06%
2024/04/16	1.1	1030.24	0	0.00	1030.00	1.1	1,609	0.07%
2024/04/08	2	1112.50	1	1100.00	1095.00	1	1,640	0.06%
2024/04/02	0	0.00	0	1150.00	1165.00	0	1,597	0.00%
2024/03/29	2	1090.00	0.1	1125.00	1140.00	2	1,581	0.12%
2024/03/28	0	0.00	2	1110.00	1125.00	-2	1,504	-0.13%
2024/03/27	0	1045.00	0.3	1065.00	1080.00	-0.3	1,458	-0.02%
2024/03/26	2	1010.00	0	0.00	1045.00	2	1,452	0.14%
2024/03/25	0.1	1015.00	0	0.00	1010.00	0.1	1,439	0.00%
2024/03/22	0	1025.00	0	0.00	1025.00	0	1,448	0.00%
2024/03/21	0.2	1125.00	0	0.00	1055.00	0.2	1,428	0.01%
2024/03/20	0	0.00	1	1155.00	1120.00	-1	1,418	-0.07%
2024/03/19	1	1140.00	1	1105.00	1140.00	0	1,419	0.00%
2024/03/18	0.1	1080.00	0	0.00	1100.00	0.1	1,420	0.00%
2024/03/15	0	0.00	1	1100.00	1105.00	-1	1,396	-0.07%
2024/03/13	0	0.00	1	1105.00	1165.00	-1	1,334	-0.08%
2024/03/12	1	1075.10	1	1075.00	1090.00	0	1,324	0.00%
2024/03/11	1.1	1041.61	0	0.00	1045.00	1.1	1,305	0.08%
2024/03/08	4.2	1082.31	3	1078.33	1090.00	1.2	1,266	0.10%
2024/03/07	2	985.00	1.1	983.64	1005.00	0.9	1,210	0.07%
2024/03/06	2	957.50	1	959.78	960.00	1	1,173	0.08%
2024/03/05	0	912.00	0	0.00	918.00	0	1,155	0.00%
2024/03/04	1	891.00	0	0.00	900.00	1	1,157	0.09%
2024/03/01	0	0.00	4	884.00	878.00	-4	1,152	-0.35%
2024/02/29	1	854.00	0	0.00	852.00	1	1,148	0.09%
2024/02/27	0	0.00	0.5	862.44	869.00	-0.5	1,141	-0.04%
2024/02/26	1	846.00	0	0.00	843.00	1	1,123	0.09%
2024/02/23	0	0.00	1	840.95	829.00	-1	1,122	-0.09%
2024/02/22	0	836.00	0.1	836.00	832.00	-0.1	1,121	-0.01%
2024/02/21	0	0.00	0.1	819.00	815.00	-0.1	1,111	-0.01%
2024/02/20	1	823.00	1	818.00	819.00	0	1,106	0.00%
2024/02/19	2.2	823.18	0	0.00	820.00	2.2	1,099	0.20%
2024/02/16	0	0.00	0.1	850.00	835.00	-0.1	1,096	-0.01%
2024/02/15	0.4	824.57	0	0.00	824.00	0.4	1,084	0.03%
2024/02/05	0	0.00	1	849.00	846.00	-1	1,071	-0.09%
2024/01/31	1	829.00	0	0.00	830.00	1	1,067	0.09%
2024/01/24	1	825.00	0	0.00	825.00	1	1,045	0.10%
2024/01/22	0	0.00	0.1	786.00	785.00	-0.1	1,000	-0.01%
2024/01/19	0	0.00	0	773.00	778.00	0	998	0.00%
2024/01/17	0	0.00	0.1	765.00	760.00	-0.1	987	-0.01%
2024/01/16	0.2	761.17	0	0.00	759.00	0.2	974	0.02%
2024/01/12	0	776.00	0	0.00	767.00	0	961	0.00%
2024/01/11	0.2	776.00	1.3	773.62	779.00	-1.1	950	-0.12%
2024/01/10	1	756.00	1	770.00	773.00	0	934	0.00%
2024/01/09	2	759.00	2	751.00	749.00	0	914	0.00%
2024/01/08	2.1	761.69	1.4	753.49	757.00	0.7	894	0.08%
2024/01/05	0	0.00	1	727.00	726.00	-1	855	-0.12%
2024/01/04	0	0.00	0.1	740.00	731.00	-0.1	851	-0.01%
2024/01/03	0	738.00	0	0.00	740.00	0	840	0.00%
2024/01/02	2	731.00	0	0.00	725.00	2	828	0.24%
2023/12/28	1.1	720.91	0	0.00	714.00	1.1	818	0.13%
2023/12/27	1	733.00	0	0.00	726.00	1	824	0.12%
2023/12/26	0	0.00	1	714.00	726.00	-1	824	-0.12%
2023/12/19	0	0.00	15	765.47	766.00	-15	852	-1.76%
2023/12/15	1	795.00	2	801.00	800.00	-1	806	-0.12%
2023/12/14	0	0.00	0.1	780.29	785.00	-0.1	780	-0.02%
2023/12/13	1	743.00	1	765.79	766.00	0	738	-0.01%
2023/12/12	0	0.00	0	730.00	734.00	0	710	0.00%
2023/12/08	2	710.50	1	712.00	713.00	1	687	0.15%
2023/12/07	0	0.00	0	719.00	701.00	0	696	0.00%
2023/12/05	0	669.00	1	674.00	673.00	-1	665	-0.15%
2023/12/04	0	0.00	1	670.00	672.00	-1	668	-0.15%
2023/11/28	2	661.00	0	0.00	662.00	2	664	0.30%
2023/11/21	0	0.00	1	641.00	638.00	-1	643	-0.16%
2023/11/20	0	0.00	2	638.50	638.00	-2	644	-0.31%
2023/11/15	0.1	634.00	0	0.00	631.00	0.1	642	0.02%
2023/11/13	1	650.00	0	0.00	642.00	1	636	0.16%
2023/11/10	1	660.00	0	0.00	653.00	1	639	0.16%
2023/11/07	1	649.00	0	0.00	652.00	1	646	0.15%
2023/10/31	0	0.00	1	627.00	623.00	-1	675	-0.15%
2023/10/27	2	614.50	0	0.00	612.00	2	689	0.29%
2023/10/12	1	627.00	0	0.00	630.00	1	873	0.11%
2023/09/28	1	654.00	1	652.00	652.00	0	997	0.00%
2023/09/26	1	657.00	1	640.00	641.00	0	967	0.00%
2023/09/25	0	0.00	1.5	640.00	643.00	-1.5	949	-0.16%
2023/09/18	0	0.00	0.1	620.00	617.00	-0.1	1,009	-0.01%
2023/09/15	0	0.00	0.1	618.00	620.00	-0.1	1,026	-0.01%
2023/09/14	0	0.00	0.2	609.00	610.00	-0.2	1,041	-0.02%
2023/09/12	1	615.00	1	609.00	607.00	0	1,041	0.00%
2023/09/08	0	0.00	1	612.00	604.00	-1	1,027	-0.10%
2023/09/06	1	608.00	1	608.00	608.00	0	1,027	0.00%
2023/09/05	0	0.00	0.3	585.67	587.00	-0.3	1,018	-0.03%
2023/09/01	0.1	573.00	0	0.00	566.00	0.1	1,048	0.01%
2023/08/30	0	0.00	1	567.00	568.00	-1	1,102	-0.09%
2023/08/24	1	569.00	0	0.00	567.00	1	1,239	0.08%
2023/08/22	0	556.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	1	564.00	0	0.00	563.00	1	1,244	0.08%
2023/08/16	0.1	556.00	0	0.00	559.00	0.1	1,250	0.01%
2023/08/14	0.2	564.50	0	0.00	560.00	0.2	1,246	0.02%
2023/08/11	0.1	580.00	0	0.00	577.00	0.1	1,236	0.01%
2023/08/10	0.1	574.67	0	0.00	572.00	0.1	1,234	0.01%
2023/08/09	0	593.00	0	0.00	586.00	0	1,232	0.00%
2023/08/08	0.3	598.00	0	0.00	591.00	0.3	1,231	0.02%
2023/08/02	0	608.00	0	0.00	606.00	0	1,228	0.00%
2023/07/31	0	613.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	0	0.00	2	613.50	613.00	-2	1,235	-0.16%
2023/07/27	1.5	615.60	0	0.00	614.00	1.5	1,231	0.12%
2023/07/25	1.2	630.42	0	0.00	617.00	1.2	1,226	0.10%
2023/07/21	0.1	640.00	0	0.00	641.00	0.1	1,215	0.01%
2023/07/20	2	640.00	0	0.00	641.00	2	1,217	0.16%
2023/07/18	1	646.00	1.3	642.08	642.00	-0.3	1,194	-0.03%
2023/07/17	2.2	623.55	4	619.75	619.00	-1.8	1,175	-0.15%
2023/07/14	0	0.00	0.1	649.75	652.00	-0.1	1,153	-0.01%
2023/07/13	1	650.00	0	646.50	643.00	1	1,118	0.09%
2023/07/12	1	639.00	1	638.02	638.00	0	1,104	0.00%
2023/07/11	0	0.00	1	634.00	640.00	-1	1,095	-0.09%
2023/07/10	0	622.00	1	624.00	620.00	-1	1,068	-0.09%
2023/07/07	0	613.00	0	0.00	609.00	0	1,070	0.00%
2023/07/06	1	622.00	0	0.00	610.00	1	1,076	0.09%
2023/07/05	0.1	620.80	0	0.00	620.00	0.1	1,059	0.01%
2023/07/04	2	613.00	0	0.00	619.00	2	1,059	0.19%
2023/06/30	0	626.00	0	0.00	618.00	0	1,074	0.00%
2023/06/28	1	614.00	0	0.00	614.00	1	1,078	0.09%
2023/06/27	0	0.00	1	638.00	632.00	-1	1,065	-0.09%
2023/06/26	0	0.00	1	629.00	624.00	-1	1,038	-0.10%
2023/06/21	0.1	613.00	0	0.00	608.00	0.1	1,025	0.01%
2023/06/19	1	610.00	1	609.00	609.00	0	995	0.00%
2023/06/16	4	609.50	0	0.00	608.00	4	1,003	0.40%
2023/06/15	1.1	606.36	0	0.00	608.00	1.1	1,007	0.11%
2023/06/14	0	0.00	1	619.00	619.00	-1	1,006	-0.10%
2023/06/12	0	0.00	1	617.00	617.00	-1	1,052	-0.09%
2023/06/09	1	629.00	1	622.00	616.00	0	1,055	0.00%
2023/06/08	0	0.00	0.2	633.00	633.00	-0.2	1,055	-0.01%
2023/06/07	0	0.00	1.1	635.00	630.00	-1.1	1,057	-0.10%
2023/06/06	1	647.00	0	0.00	628.00	1	1,069	0.09%
2023/06/05	0	0.00	2	640.00	631.00	-2	1,063	-0.19%
2023/06/02	2	612.50	0	0.00	631.00	2	1,055	0.19%
2023/06/01	0	0.00	2	598.00	595.00	-2	1,024	-0.20%
2023/05/31	3	568.33	1	573.00	567.00	2	1,018	0.20%
2023/05/18	1	554.00	0	0.00	554.00	1	1,085	0.09%
2023/05/16	0	0.00	0.1	550.00	546.00	-0.1	1,095	-0.01%
2023/05/12	0	0.00	1	557.00	564.00	-1	1,100	-0.09%
2023/05/08	4	556.50	0	0.00	556.00	4	1,189	0.34%
2023/05/02	1	541.00	0	0.00	534.00	1	1,283	0.08%
2023/04/21	2.1	507.95	0	0.00	505.00	2.1	1,429	0.15%
2023/04/17	0	0.00	1	551.00	545.00	-1	1,605	-0.06%
2023/04/12	1	541.00	0	0.00	540.00	1	1,681	0.06%
2023/04/06	0.5	553.50	0	0.00	548.00	0.5	1,747	0.03%
2023/03/28	2	570.00	0	0.00	559.00	2	1,921	0.10%
2023/03/27	1	575.00	0.5	575.55	573.00	0.5	1,964	0.03%
2023/03/16	0	0.00	6	554.00	548.00	-6	1,954	-0.31%
2023/03/15	1	563.00	0	0.00	562.00	1	1,964	0.05%
2023/03/10	0.1	570.00	0	0.00	567.00	0.1	1,950	0.01%
2023/03/03	0	0.00	1	520.00	536.00	-1	1,835	-0.05%
2023/03/02	0	0.00	0.1	523.00	521.00	-0.1	1,808	0.00%
2023/03/01	0	0.00	2	510.50	519.00	-2	1,799	-0.11%
2023/02/23	0	0.00	1	509.00	508.00	-1	1,847	-0.05%
2023/02/22	2	496.26	0	0.00	497.50	2	1,862	0.11%
2023/02/20	1	510.00	0	0.00	508.00	1	1,839	0.05%
2023/02/17	0	0.00	1	515.00	517.00	-1	1,843	-0.05%
2023/02/16	2	508.00	0	0.00	509.00	2	1,849	0.11%
2023/02/13	0.1	504.00	0	0.00	502.00	0.1	1,859	0.00%
2023/02/10	1	508.00	0	0.00	508.00	1	1,877	0.05%
2023/02/06	1	500.00	0	0.00	500.00	1	1,859	0.05%
2023/02/03	0.5	519.50	0	0.00	524.00	0.5	1,819	0.03%
2023/02/02	0	0.00	0.3	514.18	518.00	-0.3	1,796	-0.02%
2023/02/01	4	508.00	2	511.00	517.00	2	1,775	0.11%
2023/01/31	2	491.50	2	490.50	494.50	0	1,726	0.00%
2023/01/30	1	487.50	1	493.00	495.00	0	1,702	0.00%
2023/01/17	1	479.00	1	477.00	481.00	0	1,670	0.00%
2023/01/13	2	466.50	2	472.50	466.50	0	1,636	0.00%
2023/01/12	1	469.50	2	474.50	474.00	-1	1,615	-0.06%
2023/01/11	6	486.00	5	480.50	481.50	1	1,582	0.06%
2023/01/10	1	481.00	2	484.50	483.50	-1	1,550	-0.06%
2023/01/09	2	465.50	1	465.50	476.00	1	1,508	0.07%
2023/01/06	1	449.00	1	453.50	453.00	0	1,438	0.00%
2023/01/05	0	0.00	2.1	443.11	445.00	-2.1	1,372	-0.15%
2023/01/04	2	443.50	0.1	439.00	444.00	1.9	1,342	0.14%